Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
Stockholm (29)
Consumer Defensive (29)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.50 26.79 USD |
-0.65
|
SEK 184.85B 18.04B USD | SEK 1.36M 132.42K USD | SEK 272.10 26.56 USD | SEK 275.00 26.84 USD | SEK 184.85B 18.04B USD | 15.48 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 277.10 27.05 USD |
-0.57
|
SEK 59.82B 5.84B USD | SEK 301.32K 29.41K USD | SEK 275.20 26.86 USD | SEK 278.10 27.15 USD | SEK 59.82B 5.84B USD | 24.69 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 175.90 17.17 USD |
-1.35
|
SEK 45.61B 4.45B USD | SEK 1.28M 124.84K USD | SEK 174.50 17.03 USD | SEK 179.40 17.51 USD | SEK 45.61B 4.45B USD | 12.93 | SEK 13.60 1.33 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.70 5.53 USD |
-0.26
|
SEK 16.30B 1.59B USD | SEK 306.04K 29.87K USD | SEK 56.20 5.49 USD | SEK 57.20 5.58 USD | SEK 16.30B 1.59B USD | 19.02 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 180.00 17.57 USD |
-1.21
|
SEK 12.35B 1.21B USD | SEK 36.26K 3.54K USD | SEK 180.00 17.57 USD | SEK 185.00 18.06 USD | SEK 12.35B 1.21B USD | 27.19 | SEK 6.62 0.65 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 114.00 11.13 USD |
+1.42
|
SEK 10.93B 1.07B USD | SEK 231.55K 22.6K USD | SEK 111.20 10.85 USD | SEK 114.00 11.13 USD | SEK 10.93B 1.07B USD | 11.72 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 138.20 13.49 USD |
+1.77
|
SEK 5.44B 531.5M USD | SEK 26.96K 2.63K USD | SEK 135.60 13.24 USD | SEK 139.00 13.57 USD | SEK 5.44B 531.5M USD | 12.55 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.00 1.85 USD |
-1.04
|
SEK 3.04B 296.45M USD | SEK 236.53K 23.09K USD | SEK 18.92 1.85 USD | SEK 19.50 1.9 USD | SEK 3.04B 296.45M USD | 35.18 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.41 0.53 USD |
-0.73
|
SEK 2.43B 237.3M USD | SEK 3.20M 312.65K USD | SEK 5.31 0.52 USD | SEK 5.58 0.54 USD | SEK 2.43B 237.3M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.30 0.91 USD |
-1.27
|
SEK 1.35B 132.02M USD | SEK 228.74K 22.33K USD | SEK 9.06 0.88 USD | SEK 9.40 0.92 USD | SEK 1.35B 132.02M USD | 8.15 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
+12
|
SEK 11.00M 1.07M USD | SEK 799.98K 78.09K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 11.00M 1.07M USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 274.00 26.75 USD |
-0.36
|
SEK 184.51B 18.01B USD | SEK 5.70K 556.59 USD | SEK 272.00 26.55 USD | SEK 275.00 26.84 USD | SEK 184.51B 18.01B USD | 15.45 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 172.80 16.87 USD |
+1.05
|
SEK 5.38B 525.01M USD | SEK 20.36K 1.99K USD | SEK 166.60 16.26 USD | SEK 174.00 16.98 USD | SEK 5.38B 525.01M USD | 691.20 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.00 11.62 USD |
-0.67
|
SEK 1.82B 177.84M USD | SEK 6.92K 675.28 USD | SEK 117.20 11.44 USD | SEK 120.00 11.71 USD | SEK 1.82B 177.84M USD | 52.88 | SEK 2.25 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 59.50 5.81 USD |
+0.85
|
SEK 654.50M 63.89M USD | SEK 212.00 20.69 USD | SEK 55.00 5.37 USD | SEK 59.50 5.81 USD | SEK 654.50M 63.89M USD | 10.10 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.20 4.31 USD |
-1.34
|
SEK 559.61M 54.63M USD | SEK 5.53K 539.5 USD | SEK 44.10 4.3 USD | SEK 44.80 4.37 USD | SEK 559.61M 54.63M USD | 6.39 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.70 2.9 USD |
-1
|
SEK 403.97M 39.43M USD | SEK 4.27K 416.71 USD | SEK 29.45 2.87 USD | SEK 29.95 2.92 USD | SEK 403.97M 39.43M USD | 15.00 | SEK 1.98 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 30.30 2.96 USD |
+2.36
|
SEK 300.83M 29.36M USD | SEK 3.70K 360.97 USD | SEK 29.40 2.87 USD | SEK 30.30 2.96 USD | SEK 300.83M 29.36M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.23 0.22 USD |
-0.89
|
SEK 294.71M 28.77M USD | SEK 19.19K 1.87K USD | SEK 2.22 0.22 USD | SEK 2.30 0.22 USD | SEK 294.71M 28.77M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 27.60 2.69 USD |
+6.15
|
SEK 158.50M 15.47M USD | SEK 494.00 48.22 USD | SEK 26.00 2.54 USD | SEK 27.60 2.69 USD | SEK 158.50M 15.47M USD | 172.50 | SEK 0.16 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.70 1.83 USD |
+3.31
|
SEK 115.85M 11.31M USD | SEK 4.07K 397.09 USD | SEK 18.00 1.76 USD | SEK 18.70 1.83 USD | SEK 115.85M 11.31M USD | 14.72 | SEK 1.27 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.50 0.63 USD |
+3.5
|
SEK 115.46M 11.27M USD | SEK 16.00 1.56 USD | SEK 6.50 0.63 USD | SEK 6.50 0.63 USD | SEK 115.46M 11.27M USD | 17.10 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.64 0.55 USD |
-1.4
|
SEK 78.10M 7.62M USD | SEK 7.95K 775.82 USD | SEK 5.48 0.53 USD | SEK 5.84 0.57 USD | SEK 78.10M 7.62M USD | 20.88 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
-6.67
|
SEK 43.18M 4.22M USD | SEK 462.00 45.1 USD | SEK 1.40 0.14 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
