Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 276.30 26.97 USD |
-0.11
|
SEK 186.20B 18.18B USD | SEK 964.10K 94.11K USD | SEK 272.80 26.63 USD | SEK 276.70 27.01 USD | SEK 186.20B 18.18B USD | 15.58 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.70 27.2 USD |
+0.11
|
SEK 60.17B 5.87B USD | SEK 352.41K 34.4K USD | SEK 275.00 26.84 USD | SEK 279.00 27.23 USD | SEK 60.17B 5.87B USD | 24.83 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.30 17.4 USD |
-2.35
|
SEK 46.27B 4.52B USD | SEK 871.07K 85.03K USD | SEK 176.50 17.23 USD | SEK 183.50 17.91 USD | SEK 46.27B 4.52B USD | 12.79 | SEK 13.93 1.36 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 56.85 5.55 USD |
-0.61
|
SEK 16.34B 1.6B USD | SEK 170.80K 16.67K USD | SEK 56.70 5.53 USD | SEK 57.55 5.62 USD | SEK 16.34B 1.6B USD | 19.07 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 182.20 17.78 USD |
+2.36
|
SEK 12.50B 1.22B USD | SEK 34.22K 3.34K USD | SEK 177.00 17.28 USD | SEK 183.00 17.86 USD | SEK 12.50B 1.22B USD | 27.52 | SEK 6.62 0.65 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 112.40 10.97 USD |
+1.81
|
SEK 10.78B 1.05B USD | SEK 153.84K 15.02K USD | SEK 110.40 10.78 USD | SEK 114.40 11.17 USD | SEK 10.78B 1.05B USD | 11.76 | SEK 9.55 0.93 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 135.80 13.26 USD |
-1.67
|
SEK 5.35B 522.27M USD | SEK 27.69K 2.7K USD | SEK 135.60 13.24 USD | SEK 139.50 13.62 USD | SEK 5.35B 522.27M USD | 12.33 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.20 1.87 USD |
-2.54
|
SEK 3.07B 299.57M USD | SEK 252.35K 24.63K USD | SEK 18.90 1.84 USD | SEK 19.60 1.91 USD | SEK 3.07B 299.57M USD | 34.90 | SEK 0.55 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.45 0.53 USD |
+0.18
|
SEK 2.45B 239.06M USD | SEK 460.29K 44.93K USD | SEK 5.30 0.52 USD | SEK 5.46 0.53 USD | SEK 2.45B 239.06M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.42 0.92 USD |
-0.63
|
SEK 1.37B 133.72M USD | SEK 169.16K 16.51K USD | SEK 9.26 0.9 USD | SEK 9.58 0.94 USD | SEK 1.37B 133.72M USD | 8.26 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.13 0.01 USD |
+2.46
|
SEK 9.82M 958.97K USD | SEK 97.71K 9.54K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.82M 958.97K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 275.00 26.84 USD |
-0.18
|
SEK 185.32B 18.09B USD | SEK 11.24K 1.1K USD | SEK 272.50 26.6 USD | SEK 275.50 26.89 USD | SEK 185.32B 18.09B USD | 15.51 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 171.00 16.69 USD |
-0.93
|
SEK 5.32B 519.54M USD | SEK 25.92K 2.53K USD | SEK 167.60 16.36 USD | SEK 174.60 17.04 USD | SEK 5.32B 519.54M USD | 684.00 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
-11.56
|
SEK 1.89B 184.54M USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.80 11.69 USD |
+1.87
|
SEK 1.83B 179.03M USD | SEK 16.57K 1.62K USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 1.83B 179.03M USD | 54.20 | SEK 2.21 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 59.00 5.76 USD |
+3.51
|
SEK 649.00M 63.35M USD | SEK 146.00 14.25 USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 649.00M 63.35M USD | 10.01 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
+0.9
|
SEK 567.21M 55.37M USD | SEK 35.80K 3.49K USD | SEK 44.10 4.3 USD | SEK 45.00 4.39 USD | SEK 567.21M 55.37M USD | 6.54 | SEK 6.85 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.00 2.93 USD |
+1.01
|
SEK 408.05M 39.83M USD | SEK 19.16K 1.87K USD | SEK 28.95 2.83 USD | SEK 30.45 2.97 USD | SEK 408.05M 39.83M USD | 15.15 | SEK 1.98 0.19 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.25 0.22 USD |
-1.32
|
SEK 297.36M 29.03M USD | SEK 6.85K 668.84 USD | SEK 2.20 0.21 USD | SEK 2.26 0.22 USD | SEK 297.36M 29.03M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.60 2.89 USD |
+1.02
|
SEK 293.88M 28.69M USD | SEK 2.52K 245.69 USD | SEK 29.00 2.83 USD | SEK 29.70 2.9 USD | SEK 293.88M 28.69M USD | 0 | -SEK 2.34 -0.2 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
+1.56
|
SEK 149.31M 14.57M USD | SEK 41.00 4 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.10 1.77 USD |
+0.28
|
SEK 112.13M 10.95M USD | SEK 7.24K 706.32 USD | SEK 18.00 1.76 USD | SEK 18.20 1.78 USD | SEK 112.13M 10.95M USD | 14.36 | SEK 1.26 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.28 0.61 USD |
+0.32
|
SEK 111.55M 10.89M USD | SEK 845.00 82.48 USD | SEK 6.26 0.61 USD | SEK 6.28 0.61 USD | SEK 111.55M 10.89M USD | 16.52 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.72 0.56 USD |
-2.72
|
SEK 79.20M 7.73M USD | SEK 539.00 52.61 USD | SEK 5.52 0.54 USD | SEK 5.80 0.57 USD | SEK 79.20M 7.73M USD | 21.18 | SEK 0.27 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
0
|
SEK 46.27M 4.52M USD | SEK 386.00 37.68 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
