Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
Stockholm (29)
- {{item.name}}
Consumer Defensive (29)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 273.80 26.73 USD |
-1.01
|
SEK 184.51B 18.01B USD | SEK 78.34K 7.65K USD | SEK 273.70 26.72 USD | SEK 276.70 27.01 USD | SEK 184.51B 18.01B USD | 15.44 | SEK 17.73 1.73 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 276.90 27.03 USD |
-0.54
|
SEK 59.78B 5.84B USD | SEK 44.44K 4.34K USD | SEK 275.00 26.84 USD | SEK 279.00 27.23 USD | SEK 59.78B 5.84B USD | 24.67 | SEK 11.22 1.1 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 179.10 17.48 USD |
-1.92
|
SEK 46.48B 4.54B USD | SEK 137.43K 13.41K USD | SEK 177.70 17.35 USD | SEK 183.50 17.91 USD | SEK 46.48B 4.54B USD | 13.16 | SEK 13.60 1.33 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 57.40 5.6 USD |
+0.35
|
SEK 16.50B 1.61B USD | SEK 42.79K 4.18K USD | SEK 56.70 5.53 USD | SEK 57.55 5.62 USD | SEK 16.50B 1.61B USD | 19.26 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 178.60 17.43 USD |
+0.34
|
SEK 12.26B 1.2B USD | SEK 6.18K 603.44 USD | SEK 177.00 17.28 USD | SEK 179.20 17.49 USD | SEK 12.26B 1.2B USD | 26.34 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.80 10.82 USD |
+0.36
|
SEK 10.62B 1.04B USD | SEK 2.22K 216.8 USD | SEK 110.40 10.78 USD | SEK 111.20 10.85 USD | SEK 10.62B 1.04B USD | 11.39 | SEK 9.72 0.95 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 137.60 13.43 USD |
-0.36
|
SEK 5.42B 529.19M USD | SEK 8.98K 876.17 USD | SEK 137.60 13.43 USD | SEK 139.50 13.62 USD | SEK 5.42B 529.19M USD | 12.49 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.54 1.91 USD |
-0.81
|
SEK 3.12B 304.87M USD | SEK 17.32K 1.69K USD | SEK 19.38 1.89 USD | SEK 19.60 1.91 USD | SEK 3.12B 304.87M USD | 36.18 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.46 0.53 USD |
+0.37
|
SEK 2.45B 239.49M USD | SEK 18.95K 1.85K USD | SEK 5.40 0.53 USD | SEK 5.46 0.53 USD | SEK 2.45B 239.49M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.46 0.92 USD |
-0.21
|
SEK 1.38B 134.29M USD | SEK 21.21K 2.07K USD | SEK 9.46 0.92 USD | SEK 9.54 0.93 USD | SEK 1.38B 134.29M USD | 8.29 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 9.59M 935.96K USD | SEK 21.10K 2.06K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.59M 935.96K USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 274.00 26.75 USD |
-0.54
|
SEK 184.65B 18.02B USD | SEK 1.96K 191.71 USD | SEK 274.00 26.75 USD | SEK 275.50 26.89 USD | SEK 184.65B 18.02B USD | 15.45 | SEK 17.73 1.73 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 172.00 16.79 USD |
-0.35
|
SEK 5.35B 522.58M USD | SEK 4.26K 416.02 USD | SEK 170.60 16.65 USD | SEK 174.60 17.04 USD | SEK 5.35B 522.58M USD | 688.00 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 14.70 1.43 USD |
0
|
SEK 2.14B 208.68M USD | SEK 1.37K 133.53 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 2.14B 208.68M USD | 12.89 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 119.60 11.67 USD |
+1.7
|
SEK 1.83B 178.74M USD | SEK 2.40K 234.17 USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 1.83B 178.74M USD | 53.15 | SEK 2.25 0.22 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 59.50 5.81 USD |
+4.39
|
SEK 654.50M 63.89M USD | SEK 6.00 0.59 USD | SEK 59.50 5.81 USD | SEK 60.00 5.86 USD | SEK 654.50M 63.89M USD | 10.10 | SEK 5.89 0.57 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.80 4.37 USD |
+0.9
|
SEK 567.21M 55.37M USD | SEK 293.00 28.6 USD | SEK 44.50 4.34 USD | SEK 44.90 4.38 USD | SEK 567.21M 55.37M USD | 6.48 | SEK 6.91 0.67 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.90 2.92 USD |
+0.67
|
SEK 406.69M 39.7M USD | SEK 2.04K 199.42 USD | SEK 28.95 2.83 USD | SEK 30.00 2.93 USD | SEK 406.69M 39.7M USD | 15.10 | SEK 1.98 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 292.88M 28.59M USD | SEK 1.06K 103.66 USD | SEK 29.00 2.83 USD | SEK 29.50 2.88 USD | SEK 292.88M 28.59M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.21 0.22 USD |
-3.07
|
SEK 292.07M 28.51M USD | SEK 1.94K 189.17 USD | SEK 2.21 0.22 USD | SEK 2.26 0.22 USD | SEK 292.07M 28.51M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
+1.56
|
SEK 149.31M 14.57M USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.20 1.78 USD |
+0.83
|
SEK 112.75M 11.01M USD | SEK 1.30K 126.9 USD | SEK 18.20 1.78 USD | SEK 18.20 1.78 USD | SEK 112.75M 11.01M USD | 14.44 | SEK 1.26 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 223.00 21.77 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.88 0.57 USD |
0
|
SEK 81.42M 7.95M USD | SEK 3.15K 307.67 USD | SEK 5.88 0.57 USD | SEK 5.88 0.57 USD | SEK 81.42M 7.95M USD | 21.77 | SEK 0.27 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
0
|
SEK 46.27M 4.52M USD | SEK 20.00 1.95 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
