Country: Sweden Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (30)
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Essity AB (publ) ESSITY-B.ST | $284.1 27.73 USD |
+0.39
|
$196.33B 19.16B USD | $1.01M 98.25K USD | $282.9 27.61 USD | $286.4 27.96 USD | $196.33B 19.16B USD | 15.78 | $18 1.76 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
+0.99
|
$68.89B 6.72B USD | $558.6K 54.53K USD | $264 25.77 USD | $269.2 26.28 USD | $68.89B 6.72B USD | 19.57 | $13.56 1.32 USD | |
| Axfood AB (publ) AXFO.ST | $278.1 27.15 USD |
+0.32
|
$60B 5.86B USD | $260.26K 25.4K USD | $275.7 26.91 USD | $279.5 27.28 USD | $60B 5.86B USD | 28.99 | $9.59 0.94 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.82 3.4 USD |
-0.29
|
$9.96B 972.3M USD | $942.12K 91.96K USD | $33.84 3.3 USD | $35.1 3.43 USD | $9.96B 972.3M USD | 15.89 | $2.19 0.21 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
-1.33
|
$8.06B 786.54M USD | $66.04K 6.45K USD | $81.3 7.94 USD | $82.8 8.08 USD | $8.06B 786.54M USD | 11.07 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $190.2 18.57 USD |
-0.94
|
$6.8B 663.99M USD | $65.44K 6.39K USD | $187.6 18.31 USD | $192.4 18.78 USD | $6.8B 663.99M USD | 37.07 | $5.13 0.5 USD | |
| Duni AB (publ) DUNI.ST | $103.4 10.09 USD |
+1.17
|
$4.86B 474.37M USD | $40.14K 3.92K USD | $100.6 9.82 USD | $104 10.15 USD | $4.86B 474.37M USD | 20.00 | $5.17 0.5 USD | |
| Humble Group AB (publ) HUMBLE.ST | $7.8 0.76 USD |
+1.56
|
$3.48B 340.01M USD | $729.76K 71.23K USD | $7.57 0.74 USD | $7.9 0.77 USD | $3.48B 340.01M USD | 30.00 | $0.26 0.03 USD | |
| Haypp Group AB (publ) HAYPP.ST | $106 10.35 USD |
+1.34
|
$3.24B 316.12M USD | $22.7K 2.22K USD | $103 10.05 USD | $106 10.35 USD | $3.24B 316.12M USD | 52.47 | $2.02 0.2 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+2.37
|
$53.31M 5.2M USD | $248.02K 24.21K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $53.31M 5.2M USD | 0 | -$0.59 -0.05 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.28M 4.62M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.28M 4.62M USD | 0 | -$0.28 -0.02 USD | |
| Essity AB (publ) ESSITY-A.ST | $284 27.72 USD |
+0.53
|
$196.61B 19.19B USD | $3.26K 318.02 USD | $282.5 27.58 USD | $286 27.92 USD | $196.61B 19.19B USD | 15.76 | $18.02 1.76 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.1 8.89 USD |
-0.87
|
$5.95B 580.92M USD | $20.1K 1.96K USD | $91.1 8.89 USD | $92.5 9.03 USD | $5.95B 580.92M USD | 22.00 | $4.14 0.4 USD | |
| Viva Wine Group AB VIVA.ST | $41.85 4.09 USD |
-0.36
|
$3.72B 362.89M USD | $19.23K 1.88K USD | $41.7 4.07 USD | $42 4.1 USD | $3.72B 362.89M USD | 24.33 | $1.72 0.17 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $122 11.91 USD |
+0.66
|
$1.87B 182.32M USD | $1.46K 142.42 USD | $120.4 11.75 USD | $122 11.91 USD | $1.87B 182.32M USD | 88.40 | $1.38 0.13 USD | |
| Midsona AB (publ) MSON-B.ST | $8.78 0.86 USD |
+0.92
|
$1.28B 124.78M USD | $29.79K 2.91K USD | $8.68 0.85 USD | $8.88 0.87 USD | $1.28B 124.78M USD | 32.51 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.27B 123.64M USD | $8 0.78 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.27B 123.64M USD | 44.81 | $0.27 0.03 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
+6.44
|
$763.4M 74.52M USD | $138 13.47 USD | $66.2 6.46 USD | $69.6 6.79 USD | $763.4M 74.52M USD | 47.21 | $1.47 0.14 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
+0.53
|
$528.04M 51.54M USD | $11.94K 1.17K USD | $37 3.61 USD | $38 3.71 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29 2.83 USD |
+1.05
|
$384.3M 37.51M USD | $22.83K 2.23K USD | $28.7 2.8 USD | $29.3 2.86 USD | $384.3M 37.51M USD | 33.72 | $0.86 0.08 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $22 2.15 USD |
+3.77
|
$190.32M 18.58M USD | $5.61K 547.9 USD | $20.9 2.04 USD | $22.4 2.19 USD | $190.32M 18.58M USD | 0 | -$0.66 -0.06 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.8 1.05 USD |
+0.93
|
$149.55M 14.6M USD | $5.69K 555.41 USD | $10.3 1.01 USD | $11 1.07 USD | $149.55M 14.6M USD | 24.00 | $0.45 0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.5 2.2 USD |
-0.44
|
$140.01M 13.67M USD | $5.55K 541.94 USD | $22.2 2.17 USD | $22.7 2.22 USD | $140.01M 13.67M USD | 0 | -$0.26 -0.02 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
-3.74
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
0
|
$41.64M 4.06M USD | $300 29.28 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Ellen AB (publ) ELN.ST | $0.7199 0.07 USD |
-2.04
|
$7.98M 778.61K USD | $250 24.4 USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $7.98M 778.61K USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}