Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
- {{country.name}}
- All countries
- Sweden (29)
Stockholm (29)
- {{item.name}}
- All exchanges
- Stockholm (29)
Consumer Defensive (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essity AB (publ) ESSITY-B.ST | SEK 254.60 24.85 USD |
-0.86
|
SEK 173.09B 16.9B USD | SEK 945.84K 92.33K USD | SEK 254.10 24.8 USD | SEK 257.60 25.14 USD | SEK 173.09B 16.9B USD | 14.00 | SEK 18.18 1.77 USD | ||
| AAK AB (publ.) AAK.ST | SEK 240.60 23.49 USD |
+0.75
|
SEK 62.94B 6.14B USD | SEK 324.90K 31.71K USD | SEK 236.00 23.04 USD | SEK 240.60 23.49 USD | SEK 62.94B 6.14B USD | 18.11 | SEK 13.28 1.3 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 263.30 25.7 USD |
+0.04
|
SEK 56.85B 5.55B USD | SEK 237.22K 23.16K USD | SEK 260.60 25.44 USD | SEK 264.40 25.81 USD | SEK 56.85B 5.55B USD | 23.69 | SEK 11.11 1.08 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 49.12 4.79 USD |
+1.07
|
SEK 14.08B 1.37B USD | SEK 281.33K 27.46K USD | SEK 48.18 4.7 USD | SEK 49.44 4.83 USD | SEK 14.08B 1.37B USD | 18.67 | SEK 2.63 0.26 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 143.80 14.04 USD |
-0.14
|
SEK 9.39B 916.11M USD | SEK 26.89K 2.62K USD | SEK 142.40 13.9 USD | SEK 146.40 14.29 USD | SEK 9.39B 916.11M USD | 23.38 | SEK 6.15 0.6 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.00 9.27 USD |
-0.21
|
SEK 9.11B 888.98M USD | SEK 114.96K 11.22K USD | SEK 94.00 9.18 USD | SEK 96.00 9.37 USD | SEK 9.11B 888.98M USD | 10.57 | SEK 8.98 0.88 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 137.50 13.42 USD |
+1.63
|
SEK 5.35B 521.92M USD | SEK 64.26K 6.27K USD | SEK 133.60 13.04 USD | SEK 140.50 13.71 USD | SEK 5.35B 521.92M USD | 13.95 | SEK 9.85 0.96 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 136.00 13.28 USD |
-1.16
|
SEK 4.23B 413.2M USD | SEK 37.14K 3.63K USD | SEK 132.80 12.96 USD | SEK 138.00 13.47 USD | SEK 4.23B 413.2M USD | 261.53 | SEK 0.52 0.05 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 26.40 2.58 USD |
-4.35
|
SEK 4.22B 411.9M USD | SEK 149.41K 14.58K USD | SEK 26.30 2.57 USD | SEK 27.20 2.66 USD | SEK 4.22B 411.9M USD | 85.16 | SEK 0.31 0.03 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.56 0.74 USD |
+0.8
|
SEK 3.40B 331.61M USD | SEK 180.87K 17.66K USD | SEK 7.40 0.72 USD | SEK 7.56 0.74 USD | SEK 3.40B 331.61M USD | 108.00 | SEK 0.07 0.006 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.00 2.83 USD |
-1.36
|
SEK 2.60B 253.73M USD | SEK 32.24K 3.15K USD | SEK 28.90 2.82 USD | SEK 30.40 2.97 USD | SEK 2.60B 253.73M USD | 12.23 | SEK 2.37 0.23 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.05 1.37 USD |
-2.43
|
SEK 2.04B 199.45M USD | SEK 161.89K 15.8K USD | SEK 13.90 1.36 USD | SEK 14.25 1.39 USD | SEK 2.04B 199.45M USD | 23.81 | SEK 0.59 0.06 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0046 USD |
+9.13
|
SEK 55.26M 5.39M USD | SEK 18.25K 1.78K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 55.26M 5.39M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.16 0.02 USD |
-13.87
|
SEK 12.20M 1.19M USD | SEK 3.75M 366.09K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 12.20M 1.19M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 254.50 24.84 USD |
-0.39
|
SEK 173.03B 16.89B USD | SEK 8.56K 835.27 USD | SEK 254.00 24.79 USD | SEK 257.50 25.14 USD | SEK 173.03B 16.89B USD | 14.00 | SEK 18.17 1.77 USD | ||
| Midsona AB (publ) MSON-A.ST | SEK 15.20 1.48 USD |
0
|
SEK 2.21B 215.77M USD | SEK 204.00 19.91 USD | SEK 15.20 1.48 USD | SEK 15.20 1.48 USD | SEK 2.21B 215.77M USD | 25.76 | SEK 0.59 0.06 USD | ||
| Lyko Group AB (publ) LYKO-A.ST | SEK 63.50 6.2 USD |
+0.16
|
SEK 972.19M 94.9M USD | SEK 1.31K 127.68 USD | SEK 62.10 6.06 USD | SEK 63.50 6.2 USD | SEK 972.19M 94.9M USD | 0 | -SEK 2.41 -0.2 USD | ||
| Skåne-möllan AB (publ) SKMO.ST | SEK 53.50 5.22 USD |
+7
|
SEK 588.50M 57.44M USD | SEK 741.00 72.33 USD | SEK 51.00 4.98 USD | SEK 57.50 5.61 USD | SEK 588.50M 57.44M USD | 49.53 | SEK 1.08 0.11 USD | ||
| Cedergrenska AB (publ) CEDER.ST | SEK 45.50 4.44 USD |
+3.41
|
SEK 576.07M 56.23M USD | SEK 38.75K 3.78K USD | SEK 44.50 4.34 USD | SEK 45.70 4.46 USD | SEK 576.07M 56.23M USD | 6.18 | SEK 7.36 0.72 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 33.15 3.24 USD |
-0.45
|
SEK 450.89M 44.01M USD | SEK 8.88K 866.51 USD | SEK 32.50 3.17 USD | SEK 33.35 3.26 USD | SEK 450.89M 44.01M USD | 16.91 | SEK 1.96 0.19 USD | ||
| Agtira AB AGTIRA-B.ST | SEK 2.66 0.26 USD |
-0.37
|
SEK 351.54M 34.31M USD | SEK 3.71K 361.65 USD | SEK 2.56 0.25 USD | SEK 2.67 0.26 USD | SEK 351.54M 34.31M USD | 0 | -SEK 0.27 -0.02 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 35.20 3.44 USD |
-1.12
|
SEK 349.48M 34.11M USD | SEK 4.12K 402.36 USD | SEK 35.00 3.42 USD | SEK 35.50 3.47 USD | SEK 349.48M 34.11M USD | 0 | -SEK 2.36 -0.2 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 29.60 2.89 USD |
-8.07
|
SEK 169.98M 16.59M USD | SEK 680.00 66.38 USD | SEK 29.60 2.89 USD | SEK 30.60 2.99 USD | SEK 169.98M 16.59M USD | 60.40 | SEK 0.49 0.05 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.20 0.7 USD |
-0.28
|
SEK 127.90M 12.48M USD | SEK 416.00 40.61 USD | SEK 7.20 0.7 USD | SEK 7.36 0.72 USD | SEK 127.90M 12.48M USD | 26.66 | SEK 0.27 0.03 USD | ||
| Clemondo Group AB (publ) CLEM.ST | SEK 7.02 0.69 USD |
-1.13
|
SEK 97.20M 9.49M USD | SEK 6.44K 628.23 USD | SEK 7.02 0.69 USD | SEK 7.32 0.71 USD | SEK 97.20M 9.49M USD | 29.25 | SEK 0.24 0.02 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.45 1.31 USD |
-4.61
|
SEK 83.33M 8.13M USD | SEK 13.16K 1.28K USD | SEK 13.25 1.29 USD | SEK 13.75 1.34 USD | SEK 83.33M 8.13M USD | 31.27 | SEK 0.43 0.04 USD | ||
| Lohilo Foods AB (publ) LOHILO.ST | SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
0
|
SEK 26.22M 2.56M USD | SEK 60.00 5.86 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}