Country: Sweden Exchange: Stockholm Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (29)
Stockholm (29)
Consumer Defensive (29)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 287.00 28.01 USD |
+2.21
|
SEK 193.20B 18.86B USD | SEK 1.92M 187.72K USD | SEK 279.60 27.29 USD | SEK 289.80 28.29 USD | SEK 193.20B 18.86B USD | 17.56 | SEK 16.34 1.59 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 290.00 28.31 USD |
+3.35
|
SEK 62.61B 6.11B USD | SEK 596.66K 58.24K USD | SEK 278.70 27.2 USD | SEK 290.00 28.31 USD | SEK 62.61B 6.11B USD | 25.48 | SEK 11.38 1.11 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 180.10 17.58 USD |
+3.21
|
SEK 46.67B 4.56B USD | SEK 674.98K 65.89K USD | SEK 174.10 16.99 USD | SEK 180.10 17.58 USD | SEK 46.67B 4.56B USD | 13.24 | SEK 13.60 1.33 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 60.85 5.94 USD |
+2.18
|
SEK 17.49B 1.71B USD | SEK 447.45K 43.68K USD | SEK 58.65 5.72 USD | SEK 61.15 5.97 USD | SEK 17.49B 1.71B USD | 20.41 | SEK 2.98 0.29 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 191.00 18.64 USD |
+0.63
|
SEK 13.11B 1.28B USD | SEK 55.70K 5.44K USD | SEK 187.40 18.29 USD | SEK 192.40 18.78 USD | SEK 13.11B 1.28B USD | 28.17 | SEK 6.78 0.66 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 125.60 12.26 USD |
+0.96
|
SEK 12.04B 1.18B USD | SEK 116.42K 11.36K USD | SEK 122.00 11.91 USD | SEK 126.60 12.36 USD | SEK 12.04B 1.18B USD | 12.24 | SEK 10.26 1 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 115.50 11.27 USD |
-14.7
|
SEK 4.55B 444.2M USD | SEK 484.10K 47.25K USD | SEK 109.00 10.64 USD | SEK 138.50 13.52 USD | SEK 4.55B 444.2M USD | 10.49 | SEK 11.01 1.07 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 19.00 1.85 USD |
-0.31
|
SEK 3.04B 296.45M USD | SEK 213.26K 20.82K USD | SEK 18.70 1.83 USD | SEK 19.34 1.89 USD | SEK 3.04B 296.45M USD | 35.18 | SEK 0.54 0.05 USD | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.58 0.54 USD |
+0.54
|
SEK 2.51B 244.76M USD | SEK 191.76K 18.72K USD | SEK 5.55 0.54 USD | SEK 5.66 0.55 USD | SEK 2.51B 244.76M USD | 0 | -SEK 1.03 -0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 9.40 0.92 USD |
-1.05
|
SEK 1.37B 133.44M USD | SEK 64.40K 6.29K USD | SEK 9.40 0.92 USD | SEK 9.62 0.94 USD | SEK 1.37B 133.44M USD | 8.24 | SEK 1.14 0.11 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
+7.99
|
SEK 11.05M 1.08M USD | SEK 52.44K 5.12K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 11.05M 1.08M USD | 0 | -SEK 0.18 -0.01 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 287.00 28.01 USD |
+2.5
|
SEK 193.20B 18.86B USD | SEK 21.90K 2.14K USD | SEK 279.50 27.28 USD | SEK 289.50 28.26 USD | SEK 193.20B 18.86B USD | 17.56 | SEK 16.34 1.59 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 164.80 16.09 USD |
-1.9
|
SEK 5.13B 500.7M USD | SEK 11.45K 1.12K USD | SEK 162.20 15.83 USD | SEK 167.80 16.38 USD | SEK 5.13B 500.7M USD | 659.20 | SEK 0.25 0.02 USD | ||
|
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 118.60 11.58 USD |
+0.68
|
SEK 1.82B 177.24M USD | SEK 8.08K 788.42 USD | SEK 115.60 11.28 USD | SEK 119.20 11.64 USD | SEK 1.82B 177.24M USD | 52.71 | SEK 2.25 0.22 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 600.13M 58.58M USD | SEK 5.24K 511 USD | SEK 47.40 4.63 USD | SEK 48.00 4.69 USD | SEK 600.13M 58.58M USD | 6.85 | SEK 6.91 0.67 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 49.40 4.82 USD |
-0.8
|
SEK 543.40M 53.04M USD | SEK 253.00 24.7 USD | SEK 49.20 4.8 USD | SEK 50.50 4.93 USD | SEK 543.40M 53.04M USD | 39.83 | SEK 1.24 0.12 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 31.85 3.11 USD |
+3.58
|
SEK 433.21M 42.29M USD | SEK 45.64K 4.45K USD | SEK 30.45 2.97 USD | SEK 31.85 3.11 USD | SEK 433.21M 42.29M USD | 16.08 | SEK 1.98 0.19 USD | ||
|
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 31.40 3.07 USD |
0
|
SEK 311.75M 30.43M USD | SEK 64.37K 6.28K USD | SEK 30.20 2.95 USD | SEK 32.30 3.15 USD | SEK 311.75M 30.43M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
+1.77
|
SEK 303.96M 29.67M USD | SEK 5.86K 572.4 USD | SEK 2.14 0.21 USD | SEK 2.38 0.23 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
-3.7
|
SEK 149.31M 14.57M USD | SEK 195.00 19.03 USD | SEK 24.80 2.42 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.74 0.66 USD |
+3.69
|
SEK 119.73M 11.69M USD | SEK 74.00 7.22 USD | SEK 6.74 0.66 USD | SEK 6.74 0.66 USD | SEK 119.73M 11.69M USD | 17.73 | SEK 0.38 0.04 USD | ||
|
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 14.95 1.46 USD |
+2.75
|
SEK 92.62M 9.04M USD | SEK 10.21K 996.33 USD | SEK 14.05 1.37 USD | SEK 15.60 1.52 USD | SEK 92.62M 9.04M USD | 20.47 | SEK 0.73 0.07 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.90 0.58 USD |
-3.28
|
SEK 81.70M 7.97M USD | SEK 1.93K 188.78 USD | SEK 5.90 0.58 USD | SEK 6.14 0.6 USD | SEK 81.70M 7.97M USD | 21.85 | SEK 0.27 0.03 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.39 0.14 USD |
-0.71
|
SEK 42.88M 4.19M USD | SEK 93.00 9.08 USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 42.88M 4.19M USD | 0 | -SEK 0.29 -0.02 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
