Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (67)
- {{country.name}}
- All countries
- Australia (67)
ASX (67)
- {{item.name}}
- All exchanges
- ASX (67)
Consumer Defensive (67)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.03 27.96 USD |
-1.28
|
A$48.90B 34.16B USD | A$2.36M 1.65M USD | A$39.97 27.92 USD | A$40.60 28.36 USD | A$48.90B 34.16B USD | 81.69 | A$0.49 0.34 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.37 17.02 USD |
+0.04
|
A$32.73B 22.87B USD | A$2.21M 1.54M USD | A$24.25 16.94 USD | A$24.54 17.14 USD | A$32.73B 22.87B USD | 32.06 | A$0.76 0.53 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.25 2.27 USD |
-2.11
|
A$5.84B 4.08B USD | A$8.09M 5.65M USD | A$3.23 2.26 USD | A$3.31 2.31 USD | A$5.84B 4.08B USD | 15.47 | A$0.21 0.15 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.48 5.23 USD |
+0.4
|
A$5.43B 3.79B USD | A$3.35M 2.34M USD | A$7.44 5.2 USD | A$7.63 5.33 USD | A$5.43B 3.79B USD | 29.92 | A$0.25 0.17 USD | ||
|
Treasury Wine Estates Limited
TWE.AX
AU
|
A$4.76 3.33 USD |
-1.65
|
A$3.84B 2.68B USD | A$3.11M 2.17M USD | A$4.73 3.3 USD | A$4.86 3.4 USD | A$3.84B 2.68B USD | 0 | -A$0.54 -0.3 USD | ||
|
Metcash Limited
MTS.AX
AU
|
A$2.95 2.06 USD |
-1.34
|
A$3.24B 2.27B USD | A$7.02M 4.91M USD | A$2.94 2.05 USD | A$3.00 2.1 USD | A$3.24B 2.27B USD | 11.80 | A$0.25 0.17 USD | ||
|
Cobram Estate Olives Limited
CBO.AX
AU
|
A$4.40 3.07 USD |
+8.11
|
A$2.11B 1.47B USD | A$1.13M 788.42K USD | A$4.06 2.84 USD | A$4.44 3.1 USD | A$2.11B 1.47B USD | 44.00 | A$0.10 0.07 USD | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.88 4.11 USD |
+0.51
|
A$1.80B 1.26B USD | A$1.12M 783.72K USD | A$5.83 4.07 USD | A$5.92 4.14 USD | A$1.80B 1.26B USD | 196.00 | A$0.03 0.02 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.14 3.59 USD |
+0.39
|
A$1.11B 773.42M USD | A$1.19M 833.97K USD | A$5.11 3.57 USD | A$5.21 3.64 USD | A$1.11B 773.42M USD | 20.55 | A$0.25 0.17 USD | ||
|
GrainCorp Limited
GNC.AX
AU
|
A$4.91 3.43 USD |
-2.39
|
A$1.09B 762.56M USD | A$2.10M 1.46M USD | A$4.89 3.42 USD | A$5.07 3.54 USD | A$1.09B 762.56M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.65 1.85 USD |
-1.12
|
A$993.36M 693.93M USD | A$684.73K 478.33K USD | A$2.63 1.84 USD | A$2.72 1.9 USD | A$993.36M 693.93M USD | 13.25 | A$0.20 0.14 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.96 9.75 USD |
-5.03
|
A$954.12M 666.52M USD | A$112.82K 78.82K USD | A$13.45 9.4 USD | A$14.83 10.36 USD | A$954.12M 666.52M USD | 13.55 | A$1.03 0.72 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.33 0.93 USD |
+3.1
|
A$801.68M 560.03M USD | A$438.71K 306.47K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$801.68M 560.03M USD | 7.38 | A$0.18 0.13 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.06 1.44 USD |
-2.37
|
A$765.66M 534.87M USD | A$3.19M 2.23M USD | A$2.06 1.44 USD | A$2.15 1.5 USD | A$765.66M 534.87M USD | 13.73 | A$0.15 0.1 USD | ||
|
IDP Education Limited
IEL.AX
AU
|
A$2.28 1.59 USD |
-1.3
|
A$634.61M 443.32M USD | A$2.60M 1.82M USD | A$2.24 1.56 USD | A$2.37 1.66 USD | A$634.61M 443.32M USD | 76.00 | A$0.03 0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.68 2.57 USD |
-3.66
|
A$520.26M 363.44M USD | A$757.13K 528.91K USD | A$3.67 2.56 USD | A$3.90 2.72 USD | A$520.26M 363.44M USD | 17.52 | A$0.21 0.15 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$266.32M 186.05M USD | A$5.10M 3.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$174.93M 122.2M USD | A$91.53K 63.94K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$141.11M 98.58M USD | A$68.50K 47.85K USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$141.11M 98.58M USD | 16.89 | A$0.05 0.03 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.05 0.73 USD |
+1.2
|
A$132.31M 92.42M USD | A$412.41K 288.1K USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$132.31M 92.42M USD | 11.66 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$108.02M 75.46M USD | A$5.43M 3.79M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$108.02M 75.46M USD | 0 | -A$0.39 -0.2 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.30M 71.47M USD | A$32.56K 22.74K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.30M 71.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.61 USD |
+2.94
|
A$93.96M 65.64M USD | A$38.44K 26.86K USD | A$0.85 0.59 USD | A$0.88 0.62 USD | A$93.96M 65.64M USD | 0 | -A$0.09 -0.06 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
+7.14
|
A$81.87M 57.19M USD | A$205.20K 143.34K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$81.87M 57.19M USD | 0 | A$0.00 0 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+1.3
|
A$79.43M 55.49M USD | A$409.56K 286.1K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 6.50 | A$0.06 0.04 USD | ||
|
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$68.85M 48.1M USD | A$4.40M 3.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$68.85M 48.1M USD | 0 | A$0.00 0 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.27 0.19 USD |
+10.42
|
A$60.42M 42.21M USD | A$216.69K 151.37K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$60.42M 42.21M USD | 0 | A$0.00 0 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$50.72M 35.43M USD | A$3.00K 2.1K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$50.72M 35.43M USD | 3.66 | A$0.06 0.04 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
0
|
A$47.67M 33.3M USD | A$58.46K 40.84K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$47.67M 33.3M USD | 0 | -A$0.38 -0.2 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.41
|
A$35.94M 25.11M USD | A$1.22M 852.89K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 7.25 | A$0.02 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 21.91M USD | A$20.22K 14.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 21.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.36 USD |
+7.22
|
A$27.44M 19.17M USD | A$100.06K 69.9K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$27.44M 19.17M USD | 8.66 | A$0.06 0.04 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.07 0.05 USD |
+13.85
|
A$27.28M 19.05M USD | A$357.04K 249.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.28M 19.05M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$23.55M 16.45M USD | A$244.41K 170.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.55M 16.45M USD | 0 | -A$0.33 -0.2 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$22.91M 16M USD | A$3.19M 2.23M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$22.91M 16M USD | 2.50 | A$0.04 0.03 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.06 0.04 USD |
-7.46
|
A$22.81M 15.93M USD | A$21.49K 15.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.81M 15.93M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$21.94M 15.32M USD | A$117.09K 81.8K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.94M 15.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$20.76M 14.5M USD | A$504.08K 352.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.76M 14.5M USD | 0 | -A$0.09 -0.06 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$20.15M 14.08M USD | A$54.69K 38.2K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$3.34K 2.33K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.36M 10.73M USD | A$2.34M 1.64M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$13.72M 9.59M USD | A$65.34K 45.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$12.92M 9.03M USD | A$22.30K 15.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.92M 9.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$11.76M 8.22M USD | A$92.44K 64.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$11.76M 8.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.08 0.05 USD |
0
|
A$9.95M 6.95M USD | A$15.00K 10.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.95M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.99M 4.89M USD | A$148.35K 103.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$110.00K 76.84K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.69M 4.68M USD | A$174.68K 122.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.69M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$5.90M 4.12M USD | A$42.54K 29.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.90M 4.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.29M 3M USD | A$70.00K 48.9K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.29M 3M USD | 0 | A$0.00 0 USD | ||
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$32.50K 22.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$3.93M 2.74M USD | A$1.33M 926.19K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.93M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0062 USD |
+80
|
A$3.75M 2.62M USD | A$5.71M 3.99M USD | A$0.00 0.0034 USD | A$0.01 0.0069 USD | A$3.75M 2.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$3.75M 2.62M USD | A$38.07K 26.59K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.36M 2.35M USD | A$100.81K 70.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.36M 2.35M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.15M 1.5M USD | A$71.13K 49.69K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.15M 1.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$2.00 1.4 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.40M 77.12M USD | 0 | -A$38.45 -26.8 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.13 2.89 USD |
0
|
A$56.11M 39.2M USD | A$1.23K 860.64 USD | A$4.13 2.89 USD | A$4.13 2.89 USD | A$56.11M 39.2M USD | 7.24 | A$0.57 0.4 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$632.80K 442.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.69M 2.58M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.69M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$1.29M 903.39K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.81M 1.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$2.27K 1.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$676.65K 472.69K USD | 0 | -A$0.31 -0.2 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$13.50M 9.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$333.40K 232.9K USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}