Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
- {{country.name}}
ASX (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.61 29.07 USD |
+1.09
|
A$50.83B 35.51B USD | A$2.04M 1.43M USD | A$40.96 28.61 USD | A$41.80 29.2 USD | A$50.83B 35.51B USD | 44.26 | A$0.94 0.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.25 16.94 USD |
+1.85
|
A$32.59B 22.77B USD | A$3.14M 2.19M USD | A$23.65 16.52 USD | A$24.31 16.98 USD | A$32.59B 22.77B USD | 29.21 | A$0.83 0.58 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
+1.26
|
A$5.76B 4.03B USD | A$2.61M 1.83M USD | A$3.14 2.19 USD | A$3.25 2.27 USD | A$5.76B 4.03B USD | 107.00 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.87 4.8 USD |
0
|
A$5.00B 3.49B USD | A$1.01M 704.2K USD | A$6.79 4.74 USD | A$6.93 4.84 USD | A$5.00B 3.49B USD | 27.48 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.93 4.14 USD |
0
|
A$4.80B 3.35B USD | A$1.52M 1.06M USD | A$5.87 4.1 USD | A$5.97 4.17 USD | A$4.80B 3.35B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.14 2.19 USD |
-0.63
|
A$3.45B 2.41B USD | A$3.41M 2.38M USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$3.45B 2.41B USD | 12.07 | A$0.26 0.18 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.36 4.44 USD |
-0.16
|
A$1.95B 1.36B USD | A$429.02K 299.7K USD | A$6.28 4.39 USD | A$6.38 4.46 USD | A$1.95B 1.36B USD | 35.33 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.38 4.46 USD |
-1.39
|
A$1.42B 990.87M USD | A$800.98K 559.54K USD | A$6.36 4.44 USD | A$6.45 4.51 USD | A$1.42B 990.87M USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.30 4.4 USD |
-0.16
|
A$1.36B 947.97M USD | A$404.30K 282.43K USD | A$6.24 4.36 USD | A$6.33 4.42 USD | A$1.36B 947.97M USD | 25.19 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.77 1.94 USD |
+0.73
|
A$1.33B 926.48M USD | A$432.96K 302.45K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$1.33B 926.48M USD | 0 | -A$0.01 -0.006 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$978.37M 683.46M USD | A$1.00M 699.94K USD | A$2.60 1.81 USD | A$2.66 1.86 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.98 9.77 USD |
+2.27
|
A$968.38M 676.48M USD | A$52.10K 36.4K USD | A$13.56 9.47 USD | A$14.00 9.78 USD | A$968.38M 676.48M USD | 13.31 | A$1.05 0.73 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.93 USD |
+1.52
|
A$804.69M 562.13M USD | A$81.99K 57.28K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$804.69M 562.13M USD | 7.41 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.48 USD |
+0.47
|
A$788.31M 550.69M USD | A$821.14K 573.62K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$788.31M 550.69M USD | 23.55 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$626.26M 437.48M USD | A$846.87K 591.6K USD | A$2.23 1.56 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.00 2.79 USD |
-0.74
|
A$562.13M 392.69M USD | A$247.01K 172.55K USD | A$3.96 2.77 USD | A$4.10 2.86 USD | A$562.13M 392.69M USD | 19.04 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$4.91M 3.43M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.36 0.25 USD |
-1.39
|
A$214.14M 149.59M USD | A$1.17K 813.83 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$214.14M 149.59M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.05 0.73 USD |
+3.19
|
A$175.35M 122.49M USD | A$143.58K 100.3K USD | A$1.00 0.7 USD | A$1.05 0.73 USD | A$175.35M 122.49M USD | 17.50 | A$0.06 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$31.28K 21.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$100.28M 70.05M USD | A$826.22K 577.17K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$100.28M 70.05M USD | 6.70 | A$0.12 0.08 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$89.09M 62.24M USD | A$94.22K 65.82K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$89.09M 62.24M USD | 19.25 | A$0.02 0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$85.97M 60.05M USD | A$11.00 7.68 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.93M 60.03M USD | A$676.84K 472.82K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$78.41M 54.77M USD | A$251.03K 175.36K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$77.86M 54.39M USD | A$13.84K 9.67K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$77.86M 54.39M USD | 0 | -A$0.37 -0.2 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$68.67M 47.97M USD | A$1.88M 1.31M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.67M 47.97M USD | 0 | -A$0.46 -0.3 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.2 USD |
0
|
A$64.55M 45.1M USD | A$1.94K 1.35K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$64.55M 45.1M USD | 7.00 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$8.00 5.59 USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
0
|
A$36.22M 25.3M USD | A$309.00 215.86 USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$34.70M 24.24M USD | A$1.02K 714.63 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-2.04
|
A$33.25M 23.23M USD | A$15.45K 10.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-4.35
|
A$28.99M 20.25M USD | A$57.79K 40.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.99M 20.25M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-6.78
|
A$24.64M 17.21M USD | A$886.89K 619.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$26.00K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$20.15M 14.08M USD | A$12.00K 8.38K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.14 -0.09 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
-8.16
|
A$18.28M 12.77M USD | A$478.76K 334.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.28M 12.77M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$16.18M 11.31M USD | A$252.00 176.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.18M 11.31M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.78M 8.93M USD | A$57.58K 40.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.93M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$271.00K 189.31K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.88M 5.5M USD | A$58.06K 40.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.88M 5.5M USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$7.20M 5.03M USD | A$500.45K 349.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$5.04M 3.52M USD | A$87.44K 61.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.04M 3.52M USD | 0 | -A$0.14 -0.09 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.93M 3.45M USD | A$189.67K 132.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$4.93M 3.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$190.68K 133.2K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$149.99K 104.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.73 3.3 USD |
0
|
A$64.26M 44.89M USD | A$400.00 279.43 USD | A$4.73 3.3 USD | A$4.73 3.3 USD | A$64.26M 44.89M USD | 19.70 | A$0.24 0.17 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$80.00 55.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
+3.66
|
A$9.55M 6.67M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.55M 6.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
