$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: Australia Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Group Limited  WOW.AX $31.73 21 USD
-0.25
$38.76B 25.65B USD $1.5M 992.46K USD $31.57 20.89 USD $31.87 21.09 USD $38.76B 25.65B USD 23.85 $1.33 0.88 USD
Coles Group Limited  COL.AX $21.6 14.3 USD
-0.41
$28.97B 19.18B USD $1.87M 1.24M USD $21.47 14.21 USD $21.69 14.36 USD $28.97B 19.18B USD 26.02 $0.83 0.55 USD
Endeavour Group Limited  EDV.AX $4.05 2.68 USD
-0.25
$7.25B 4.8B USD $2.53M 1.67M USD $4.03 2.67 USD $4.08 2.7 USD $7.25B 4.8B USD 15.57 $0.26 0.17 USD
Treasury Wine Estates Limited  TWE.AX $8.11 5.37 USD
-1.34
$6.58B 4.36B USD $8.26M 5.47M USD $8.09 5.35 USD $8.22 5.44 USD $6.58B 4.36B USD 47.70 $0.17 0.11 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.37 USD
-1.1
$5.87B 3.89B USD $1.15M 763.55K USD $8.1 5.36 USD $8.28 5.48 USD $5.87B 3.89B USD 36.86 $0.22 0.15 USD
Metcash Limited  MTS.AX $3.4 2.25 USD
+0.89
$3.74B 2.47B USD $1.75M 1.16M USD $3.37 2.23 USD $3.4 2.25 USD $3.74B 2.47B USD 14.16 $0.24 0.16 USD
IDP Education Limited  IEL.AX $7.9 5.23 USD
-3.78
$2.2B 1.46B USD $4.51M 2.99M USD $7.86 5.2 USD $8.25 5.46 USD $2.2B 1.46B USD 23.23 $0.34 0.23 USD
GrainCorp Limited  GNC.AX $7.51 4.97 USD
+0.81
$1.67B 1.1B USD $532.5K 352.44K USD $7.47 4.94 USD $7.56 5 USD $1.67B 1.1B USD 23.46 $0.32 0.21 USD
Bega Cheese Limited  BGA.AX $5.41 3.58 USD
-0.55
$1.65B 1.09B USD $506.08K 334.95K USD $5.4 3.57 USD $5.56 3.68 USD $1.65B 1.09B USD 49.18 $0.11 0.07 USD
Inghams Group Limited  ING.AX $3.79 2.51 USD
+0.26
$1.41B 932.34M USD $1.15M 764.2K USD $3.77 2.5 USD $3.82 2.52 USD $1.41B 932.34M USD 15.79 $0.24 0.16 USD
Elders Limited  ELD.AX $6.2 4.1 USD
-1.9
$1.18B 780.48M USD $1.41M 933.77K USD $6.17 4.08 USD $6.4 4.24 USD $1.18B 780.48M USD 15.49 $0.4 0.26 USD
G8 Education Limited  GEM.AX $1.26 0.83 USD
+1.2
$1.02B 675.08M USD $2.12M 1.41M USD $1.25 0.83 USD $1.27 0.84 USD $1.02B 675.08M USD 15.75 $0.08 0.05 USD
Ridley Corporation Limited  RIC.AX $2.67 1.77 USD
+1.52
$968.16M 640.78M USD $542.99K 359.38K USD $2.58 1.71 USD $2.69 1.78 USD $968.16M 640.78M USD 22.25 $0.12 0.08 USD
Cobram Estate Olives Limited  CBO.AX $2.08 1.38 USD
+1.96
$871.4M 576.74M USD $62.61K 41.44K USD $2.04 1.35 USD $2.08 1.38 USD $871.4M 576.74M USD 41.60 $0.05 0.03 USD
Australian Agricultural Company Limited  AAC.AX $1.35 0.89 USD
-2.18
$810.72M 536.58M USD $344.57K 228.06K USD $1.34 0.89 USD $1.38 0.91 USD $810.72M 536.58M USD 0 $0 0 USD
Ricegrowers Limited  SGLLV.AX $10.99 7.27 USD
-0.09
$713.67M 472.35M USD $25.13K 16.63K USD $10.96 7.25 USD $11.02 7.29 USD $713.67M 472.35M USD 11.44 $0.96 0.64 USD
Select Harvests Limited  SHV.AX $4.56 3.02 USD
+1.11
$648.01M 428.89M USD $585.72K 387.66K USD $4.53 2.99 USD $4.68 3.1 USD $648.01M 428.89M USD 456.00 $0.01 0.006 USD
Synlait Milk Limited  SM1.AX $0.66 0.44 USD
+1.54
$406.38M 268.96M USD $3.66K 2.42K USD $0.66 0.43 USD $0.66 0.44 USD $406.38M 268.96M USD 0 -$0.77 -0.5 USD
The Reject Shop Limited  TRS.AX $6.62 4.38 USD
-0.3
$247.36M 163.72M USD $30.53K 20.2K USD $6.62 4.38 USD $6.64 4.39 USD $247.36M 163.72M USD 38.94 $0.17 0.11 USD
Lynch Group Holdings Limited  LGL.AX $1.62 1.07 USD
0
$197.75M 130.88M USD $6.03K 3.99K USD $1.59 1.05 USD $1.62 1.07 USD $197.75M 130.88M USD 162.00 $0.01 0.006 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
0
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
Embark Early Education Limited  EVO.AX $0.6899 0.45 USD
-2.14
$128.44M 85.01M USD $206.61K 136.75K USD $0.6899 0.45 USD $0.6999 0.46 USD $128.44M 85.01M USD 13.69 $0.05 0.03 USD
New Zealand King Salmon Investments Limited  NZK.AX $0.2099 0.14 USD
-2.33
$116.26M 76.95M USD $54 35.74 USD $0.2099 0.14 USD $0.22 0.14 USD $116.26M 76.95M USD 10.50 $0.02 0.01 USD
Bubs Australia Limited  BUB.AX $0.13 0.09 USD
0
$116.11M 76.85M USD $1.3M 859.4K USD $0.13 0.08 USD $0.13 0.09 USD $116.11M 76.85M USD 0 -$0.01 -0.006 USD
Murray Cod Australia Limited  MCA.AX $1.02 0.67 USD
-2.12
$107.36M 71.06M USD $9.93K 6.57K USD $1.02 0.67 USD $1.05 0.69 USD $107.36M 71.06M USD 0 -$0.03 -0.01 USD
LARK Distilling Co. Ltd.  LRK.AX $0.7399 0.49 USD
-3.29
$77.61M 51.37M USD $2K 1.32K USD $0.7399 0.49 USD $0.7399 0.49 USD $77.61M 51.37M USD 0 -$0.07 -0.04 USD
Clover Corporation Limited  CLV.AX $0.4299 0.28 USD
0
$71.81M 47.53M USD $46.98K 31.1K USD $0.4199 0.28 USD $0.4299 0.28 USD $71.81M 47.53M USD 14.33 $0.03 0.02 USD
Farm Pride Foods Limited  FRM.AX $0.2899 0.19 USD
+11.76
$65.78M 43.53M USD $7.92K 5.24K USD $0.26 0.17 USD $0.2899 0.19 USD $65.78M 43.53M USD 0 $0 0 USD
Asara Resources Limited  AS1.AX $0.05 0.03 USD
-10.91
$60.56M 40.09M USD $1.62M 1.07M USD $0.05 0.03 USD $0.05 0.03 USD $60.56M 40.09M USD 0 $0 0 USD
Bioxyne Limited  BXN.AX $0.02 0.02 USD
-4
$51.96M 34.39M USD $3.71M 2.45M USD $0.02 0.02 USD $0.02999 0.02 USD $51.96M 34.39M USD 0 $0 0 USD
Duxton Farms Limited  DBF.AX $1.25 0.82 USD
-4.23
$51.4M 34.02M USD $40.25K 26.64K USD $1.25 0.82 USD $1.3 0.86 USD $51.4M 34.02M USD 62.25 $0.02 0.01 USD
McPherson's Limited  MCP.AX $0.27 0.18 USD
+1.89
$38.87M 25.72M USD $208.64K 138.09K USD $0.27 0.18 USD $0.27 0.18 USD $38.87M 25.72M USD 0 -$0.1 -0.06 USD
Jatcorp Limited  JAT.AX $0.46 0.3 USD
0
$37.89M 25.08M USD $1.32K 872.99 USD $0.46 0.3 USD $0.46 0.3 USD $37.89M 25.08M USD 0 -$0.01 -0.006 USD
Noumi Limited  NOU.AX $0.14 0.09 USD
+3.85
$37.41M 24.76M USD $476 315.04 USD $0.14 0.09 USD $0.14 0.09 USD $37.41M 24.76M USD 0 -$0.55 -0.3 USD
Australian Dairy Nutritionals Limited  AHF.AX $0.04 0.03 USD
+2.33
$32.71M 21.65M USD $191.47K 126.73K USD $0.04 0.03 USD $0.04 0.03 USD $32.71M 21.65M USD 0 -$0.01 -0.006 USD
EDU Holdings Limited  EDU.AX $0.2 0.13 USD
0
$30.11M 19.93M USD $898.83K 594.9K USD $0.19 0.13 USD $0.2 0.13 USD $30.11M 19.93M USD 10.00 $0.02 0.01 USD
Nuchev Limited  NUC.AX $0.19 0.13 USD
0
$27.8M 18.4M USD $2.96K 1.96K USD $0.19 0.13 USD $0.19 0.13 USD $27.8M 18.4M USD 0 -$0.06 -0.03 USD
Clean Seas Seafood Limited  CSS.AX $0.14 0.09 USD
0
$27.18M 17.99M USD $21.41K 14.17K USD $0.14 0.09 USD $0.14 0.09 USD $27.18M 17.99M USD 0 -$0.21 -0.1 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
-1.28
$27.17M 17.98M USD $26.16K 17.31K USD $0.08 0.05 USD $0.08 0.05 USD $27.17M 17.98M USD 0 -$0.04 -0.02 USD
Australian Vintage Ltd  AVG.AX $0.08 0.05 USD
0
$24.71M 16.35M USD $1.82M 1.2M USD $0.07 0.05 USD $0.08 0.05 USD $24.71M 16.35M USD 0 -$0.38 -0.2 USD
Kip McGrath Education Centres Limited  KME.AX $0.4199 0.27 USD
+1.22
$23.62M 15.63M USD $8.15K 5.4K USD $0.4199 0.27 USD $0.4199 0.27 USD $23.62M 15.63M USD 13.83 $0.03 0.02 USD
Wellnex Life Limited  WNX.AX $0.34 0.23 USD
0
$23.04M 15.25M USD $263.97K 174.71K USD $0.27 0.18 USD $0.4099 0.27 USD $23.04M 15.25M USD 0 -$0.16 -0.1 USD
Maggie Beer Holdings Limited  MBH.AX $0.05999 0.04 USD
0
$19.47M 12.89M USD $153.88K 101.85K USD $0.05 0.04 USD $0.05999 0.04 USD $19.47M 12.89M USD 0 -$0.06 -0.03 USD
Australian Agricultural Projects Ltd  AAP.AX $0.05 0.03 USD
0
$18.06M 11.95M USD $2.24K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $18.06M 11.95M USD 4.90 $0.01 0.006 USD
Academies Australasia Group Limited  AKG.AX $0.13 0.09 USD
0
$17.24M 11.41M USD $102.64K 67.93K USD $0.13 0.09 USD $0.14 0.09 USD $17.24M 11.41M USD 0 -$0.02 -0.01 USD
Holista Colltech Limited  HCT.AX $0.05 0.03 USD
0
$14.86M 9.84M USD $373.42K 247.15K USD $0.05 0.03 USD $0.05 0.03 USD $14.86M 9.84M USD 0 $0 0 USD
Zoono Group Limited  ZNO.AX $0.04 0.03 USD
-9.3
$13.86M 9.17M USD $5.8M 3.84M USD $0.04 0.03 USD $0.05 0.03 USD $13.86M 9.17M USD 0 -$0.02 -0.01 USD
Wide Open Agriculture Limited  WOA.AX $0.02 0.01 USD
-5
$12.25M 8.11M USD $2.8M 1.85M USD $0.02 0.01 USD $0.02 0.01 USD $12.25M 8.11M USD 0 -$0.01 -0.006 USD
Seafarms Group Limited  SFG.AX $0.002 0.0013 USD
+100
$9.67M 6.4M USD $2.86M 1.89M USD $0.002 0.0013 USD $0.002 0.0013 USD $9.67M 6.4M USD 0 $0 0 USD
Prestal Holdings Limited  PTL.AX $0.05 0.04 USD
-3.57
$9.2M 6.09M USD $150.58K 99.66K USD $0.05 0.04 USD $0.05999 0.04 USD $9.2M 6.09M USD 0 -$0.03 -0.01 USD
EVE Health Group Limited  EVE.AX $0.001 0.00066 USD
0
$5.27M 3.49M USD $50 33.09 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.27M 3.49M USD 0 $0 0 USD
OMG Group Limited  FFF.AX $0.006 0.0039 USD
0
$4.29M 2.84M USD $4.71M 3.12M USD $0.006 0.0039 USD $0.006 0.0039 USD $4.29M 2.84M USD 0 -$0.01 -0.006 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.83M 2.54M USD $15.44K 10.22K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.83M 2.54M USD 0 -$0.03 -0.01 USD
8I Holdings Limited  8IH.AX $0.01 0.0066 USD
0
$3.48M 2.3M USD $8.5K 5.63K USD $0.01 0.0066 USD $0.01 0.0066 USD $3.48M 2.3M USD 0 $0 0 USD
Nutritional Growth Solutions Ltd.  NGS.AX $0.02999 0.02 USD
0
$3.39M 2.24M USD $86 56.92 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.24M USD 0 -$0.06 -0.03 USD
Skin Elements Limited  SKN.AX $0.003 0.0019 USD
+50
$3.23M 2.13M USD $185.17K 122.56K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.23M 2.13M USD 0 $0 0 USD
Eneco Refresh Limited  ERG.AX $0.01 0.0072 USD
0
$3M 1.98M USD $135K 89.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $3M 1.98M USD 0 $0 0 USD
Anagenics Limited  AN1.AX $0.006 0.0039 USD
0
$2.98M 1.97M USD $1.34M 883.71K USD $0.006 0.0039 USD $0.007 0.0046 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Pure Foods Tasmania Limited  PFT.AX $0.02 0.01 USD
0
$2.17M 1.43M USD $9.16K 6.07K USD $0.02 0.01 USD $0.02 0.01 USD $2.17M 1.43M USD 0 -$0.03 -0.01 USD
TasFoods Limited  TFL.AX $0.004 0.0026 USD
+33.33
$1.75M 1.16M USD $123.59K 81.8K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.75M 1.16M USD 0 -$0.02 -0.01 USD
Rare Foods Australia Limited  RFA.AX $0.005 0.0033 USD
-16.67
$1.63M 1.08M USD $524.7K 347.28K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.63M 1.08M USD 0 -$0.01 -0.006 USD
Wingara AG Limited  WNR.AX $0.007 0.0046 USD
0
$1.23M 813.29K USD $310K 205.18K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.23M 813.29K USD 0 -$0.01 -0.006 USD
United Malt Group Limited  UMG.AX $4.98 3.3 USD
0
$1.49B 988.01M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 988.01M USD 0 $0 0 USD
Costa Group Holdings Limited  CGC.AX $3.19 2.11 USD
0
$1.48B 981.15M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 981.15M USD 0 $0 0 USD
Keypath Education International, Inc.  KED.AX $0.8699 0.57 USD
0
$193.8M 128.27M USD $0 0 USD $0 0 USD $0 0 USD $193.8M 128.27M USD 0 $0 0 USD
Namoi Cotton Limited  NAM.AX $0.77 0.51 USD
0
$159.92M 105.84M USD $0 0 USD $0 0 USD $0 0 USD $159.92M 105.84M USD 0 $0 0 USD
FFI Holdings Limited  FFI.AX $3.61 2.39 USD
-0.28
$40.68M 26.92M USD $8.21K 5.43K USD $3.61 2.39 USD $3.63 2.4 USD $40.68M 26.92M USD 21.23 $0.17 0.11 USD
BWX Limited  BWX.AX $0.2 0.13 USD
0
$40M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $40M 26.47M USD 0 $0 0 USD
Star Combo Pharma Limited  S66.AX $0.17 0.11 USD
0
$22.29M 14.75M USD $32 21.18 USD $0.17 0.11 USD $0.17 0.11 USD $22.29M 14.75M USD 16.50 $0.01 0.006 USD
Top Shelf International Holdings Ltd  TSI.AX $0.04 0.03 USD
0
$13M 8.61M USD $25.03K 16.57K USD $0.04 0.03 USD $0.04 0.03 USD $13M 8.61M USD 0 -$0.1 -0.06 USD
Broo Limited  BEE.AX $0.008999 0.0059 USD
0
$8.57M 5.67M USD $0 0 USD $0 0 USD $0 0 USD $8.57M 5.67M USD 0 $0 0 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
Health and Plant Protein Group Limited  HPP.AX $0.04 0.03 USD
0
$5.16M 3.41M USD $632.8K 418.82K USD $0.04 0.03 USD $0.04 0.03 USD $5.16M 3.41M USD 0 -$0.05 -0.03 USD
Site Group International Limited  SIT.AX $0.001 0.00066 USD
0
$3.26M 2.16M USD $6.5M 4.3M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.26M 2.16M USD 0 $0 0 USD
Yowie Group Limited  YOW.AX $0.01 0.0092 USD
0
$3.21M 2.13M USD $7.71K 5.1K USD $0.01 0.0092 USD $0.01 0.0092 USD $3.21M 2.13M USD 0 -$0.02 -0.01 USD
Innlanz Limited  INL.AX $0.008999 0.0059 USD
0
$2.82M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 1.87M USD 0 $0 0 USD
Halo Food Co. Limited  HLF.AX $0.007 0.0046 USD
0
$2.81M 1.86M USD $1.29M 855.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.81M 1.86M USD 0 -$0.12 -0.07 USD
Happy Valley Nutrition Limited  HVM.AX $0.01 0.0079 USD
0
$2.74M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $2.74M 1.81M USD 0 $0 0 USD
Candy Club Holdings Limited  CLB.AX $1.1 0.73 USD
0
$2.21M 1.46M USD $2 1.32 USD $0.05 0.03 USD $0.05 0.03 USD $2.21M 1.46M USD 0 -$38.45 -25.4 USD
Mighty Craft Limited  MCL.AX $0.005 0.0033 USD
0
$1.84M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.22M USD 0 $0 0 USD
My Foodie Box Limited  MBX.AX $0.004 0.0026 USD
0
$676.65K 447.85K USD $2.27K 1.5K USD $0.004 0.0026 USD $0.004 0.0026 USD $676.65K 447.85K USD 0 -$0.06 -0.03 USD
8VI Holdings Limited  8VI.AX $0.02 0.0099 USD
0
$628.67K 416.09K USD $0 0 USD $0 0 USD $0 0 USD $628.67K 416.09K USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
  E33.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  GDA.AX $0.32
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here