Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
- {{country.name}}
ASX (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.71 29.14 USD |
-0.38
|
A$50.95B 35.59B USD | A$1.53M 1.07M USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$50.95B 35.59B USD | 45.33 | A$0.92 0.64 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.51 17.12 USD |
+1.03
|
A$32.94B 23.01B USD | A$2.34M 1.63M USD | A$24.13 16.86 USD | A$24.55 17.15 USD | A$32.94B 23.01B USD | 30.25 | A$0.81 0.57 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
+1.55
|
A$5.89B 4.11B USD | A$2.13M 1.49M USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+2.65
|
A$5.07B 3.54B USD | A$897.47K 626.95K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.82 4.07 USD |
-1.02
|
A$4.71B 3.29B USD | A$4.21M 2.94M USD | A$5.81 4.06 USD | A$5.89 4.11 USD | A$4.71B 3.29B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.18 2.22 USD |
+1.27
|
A$3.50B 2.44B USD | A$4.24M 2.96M USD | A$3.14 2.19 USD | A$3.20 2.24 USD | A$3.50B 2.44B USD | 12.72 | A$0.25 0.17 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.40 4.47 USD |
+0.63
|
A$1.96B 1.37B USD | A$896.09K 625.98K USD | A$6.20 4.33 USD | A$6.43 4.49 USD | A$1.96B 1.37B USD | 35.55 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.46 4.51 USD |
+0.78
|
A$1.44B 1B USD | A$523.53K 365.72K USD | A$6.33 4.42 USD | A$6.51 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.39 4.46 USD |
+1.59
|
A$1.38B 961.51M USD | A$533.64K 372.78K USD | A$6.24 4.36 USD | A$6.43 4.49 USD | A$1.38B 961.51M USD | 25.55 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.61 1.82 USD |
-2.25
|
A$1.25B 872.96M USD | A$494.82K 345.66K USD | A$2.60 1.82 USD | A$2.70 1.89 USD | A$1.25B 872.96M USD | 0 | -A$0.01 -0.006 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.25 9.95 USD |
+2.15
|
A$987.08M 689.54M USD | A$152.42K 106.47K USD | A$13.76 9.61 USD | A$14.44 10.09 USD | A$987.08M 689.54M USD | 13.83 | A$1.03 0.72 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$982.12M 686.07M USD | A$376.46K 262.98K USD | A$2.56 1.79 USD | A$2.62 1.83 USD | A$982.12M 686.07M USD | 37.42 | A$0.07 0.05 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+4.65
|
A$813.74M 568.45M USD | A$33.95K 23.72K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$795.75M 555.88M USD | A$1.16M 811.04K USD | A$2.10 1.47 USD | A$2.14 1.49 USD | A$795.75M 555.88M USD | 23.77 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
0
|
A$626.26M 437.48M USD | A$992.10K 693.05K USD | A$2.20 1.54 USD | A$2.26 1.58 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.77 USD |
+0.25
|
A$557.91M 389.74M USD | A$223.81K 156.35K USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$557.91M 389.74M USD | 18.90 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$267.99M 187.21M USD | A$11.25M 7.86M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$267.99M 187.21M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.41 0.28 USD |
+8
|
A$244.30M 170.66M USD | A$39.09K 27.31K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$244.30M 170.66M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$170.34M 118.99M USD | A$112.48K 78.58K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$414.00 289.21 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
-0.62
|
A$100.28M 70.05M USD | A$218.41K 152.58K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.28M 70.05M USD | 6.19 | A$0.13 0.09 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$87.93M 61.43M USD | A$96.61K 67.49K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$81.46M 56.9M USD | A$1.12M 783.22K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$81.46M 56.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
0
|
A$76.37M 53.35M USD | A$37.12K 25.93K USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.71 0.5 USD |
-0.7
|
A$76.25M 53.26M USD | A$54.78K 38.27K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$76.25M 53.26M USD | 0 | -A$0.37 -0.2 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-5.38
|
A$67.90M 47.43M USD | A$2.13M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.90M 47.43M USD | 0 | -A$0.47 -0.3 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
0
|
A$59.94M 41.87M USD | A$3.23K 2.26K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$7.30K 5.1K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$33.25M 23.23M USD | A$36.28K 25.34K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$32.22M 22.51M USD | A$1.02K 711.14 USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.33M 19.79M USD | A$148.25K 103.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.33M 19.79M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.05 0.04 USD |
-7.27
|
A$22.85M 15.96M USD | A$145.30K 101.5K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$20.44M 14.28M USD | A$20.00K 13.97K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.44M 14.28M USD | 0 | -A$0.14 -0.09 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.31M 14.19M USD | A$317.66K 221.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$357.00 249.39 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$16.39M 11.45M USD | A$163.24K 114.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.39M 11.45M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$14.35M 10.02M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.35M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.58M 9.49M USD | A$352.85K 246.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.58M 9.49M USD | 0 | A$0.00 0 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$10.47M 7.32M USD | A$530.10K 370.31K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$6.54M 4.57M USD | A$212.21K 148.24K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$6.54M 4.57M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
-26.09
|
A$5.82M 4.07M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.82M 4.07M USD | 0 | -A$0.03 -0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$1.10M 770.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.17M 3.61M USD | A$27.03K 18.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$190.68K 133.2K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.73 3.3 USD |
0
|
A$64.26M 44.89M USD | A$400.00 279.43 USD | A$4.73 3.3 USD | A$4.73 3.3 USD | A$64.26M 44.89M USD | 19.70 | A$0.24 0.17 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.55M 6.67M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.55M 6.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
