Country: Australia Exchange: ASX Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (65)
- {{country.name}}
ASX (65)
- {{item.name}}
Consumer Defensive (65)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.54 29.02 USD |
-0.17
|
A$50.75B 35.45B USD | A$569.55K 397.87K USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$50.75B 35.45B USD | 44.19 | A$0.94 0.66 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.26 16.95 USD |
+0.04
|
A$32.61B 22.78B USD | A$829.80K 579.67K USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.61B 22.78B USD | 29.22 | A$0.83 0.58 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.21 2.24 USD |
-0.16
|
A$5.76B 4.02B USD | A$964.05K 673.46K USD | A$3.18 2.22 USD | A$3.25 2.27 USD | A$5.76B 4.02B USD | 106.83 | A$0.03 0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.89 4.81 USD |
+0.29
|
A$5.02B 3.5B USD | A$348.50K 243.45K USD | A$6.85 4.79 USD | A$6.97 4.87 USD | A$5.02B 3.5B USD | 27.55 | A$0.25 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.86 4.09 USD |
-1.18
|
A$4.74B 3.31B USD | A$483.86K 338.01K USD | A$5.83 4.07 USD | A$5.94 4.15 USD | A$4.74B 3.31B USD | 0 | -A$1.33 -0.9 USD | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+0.16
|
A$3.46B 2.42B USD | A$999.25K 698.04K USD | A$3.13 2.19 USD | A$3.17 2.21 USD | A$3.46B 2.42B USD | 12.09 | A$0.26 0.18 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.33 4.42 USD |
-0.47
|
A$1.94B 1.35B USD | A$129.83K 90.69K USD | A$6.30 4.4 USD | A$6.37 4.45 USD | A$1.94B 1.35B USD | 35.16 | A$0.18 0.13 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.45 4.5 USD |
+1.02
|
A$1.43B 1B USD | A$192.31K 134.34K USD | A$6.35 4.44 USD | A$6.46 4.51 USD | A$1.43B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.28 4.39 USD |
-0.32
|
A$1.35B 944.96M USD | A$206.33K 144.13K USD | A$6.24 4.36 USD | A$6.38 4.46 USD | A$1.35B 944.96M USD | 25.12 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.66 1.86 USD |
-3.97
|
A$1.27B 889.69M USD | A$171.67K 119.92K USD | A$2.63 1.84 USD | A$2.77 1.94 USD | A$1.27B 889.69M USD | 0 | -A$0.01 -0.006 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.59 1.81 USD |
-0.77
|
A$970.87M 678.22M USD | A$166.66K 116.42K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$970.87M 678.22M USD | 37.00 | A$0.07 0.05 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.95 9.75 USD |
-0.21
|
A$966.30M 675.03M USD | A$36.86K 25.75K USD | A$13.82 9.65 USD | A$14.00 9.78 USD | A$966.30M 675.03M USD | 13.28 | A$1.05 0.73 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$807.71M 564.24M USD | A$3.75K 2.62K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$807.71M 564.24M USD | 7.44 | A$0.18 0.13 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.14 1.49 USD |
+0.94
|
A$795.75M 555.88M USD | A$331.89K 231.85K USD | A$2.11 1.47 USD | A$2.14 1.49 USD | A$795.75M 555.88M USD | 23.77 | A$0.09 0.06 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.55 USD |
-1.11
|
A$619.30M 432.62M USD | A$500.76K 349.82K USD | A$2.20 1.53 USD | A$2.26 1.58 USD | A$619.30M 432.62M USD | 55.62 | A$0.04 0.03 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.97 2.77 USD |
-0.75
|
A$557.91M 389.74M USD | A$119.94K 83.79K USD | A$3.94 2.75 USD | A$4.02 2.81 USD | A$557.91M 389.74M USD | 18.90 | A$0.21 0.15 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$280.75M 196.12M USD | A$13.96M 9.75M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$280.75M 196.12M USD | 0 | A$0.00 0 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.39 0.27 USD |
+8.45
|
A$232.23M 162.23M USD | A$138.09K 96.46K USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$232.23M 162.23M USD | 0 | -A$0.13 -0.09 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.02 0.71 USD |
-2.86
|
A$170.34M 118.99M USD | A$109.77K 76.68K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$170.34M 118.99M USD | 17.00 | A$0.06 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$31.28K 21.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.79 0.55 USD |
-1.86
|
A$98.41M 68.74M USD | A$78.53K 54.86K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$98.41M 68.74M USD | 6.58 | A$0.12 0.08 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$87.93M 61.43M USD | A$64.64K 45.15K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$87.93M 61.43M USD | 19.00 | A$0.02 0.01 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$86.83M 60.65M USD | A$22.21K 15.52K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$86.83M 60.65M USD | 0 | -A$0.01 -0.006 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
0
|
A$77.86M 54.39M USD | A$6.46K 4.51K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$77.86M 54.39M USD | 0 | -A$0.37 -0.2 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$76.37M 53.35M USD | A$98.59K 68.87K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+4.49
|
A$71.75M 50.13M USD | A$2.89M 2.02M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$71.75M 50.13M USD | 0 | -A$0.46 -0.3 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.2 USD |
0
|
A$64.55M 45.1M USD | A$1.94K 1.35K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$64.55M 45.1M USD | 7.00 | A$0.04 0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$137.42K 96K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$20.74K 14.49K USD | A$0.34 0.24 USD | A$0.34 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$34.70M 24.24M USD | A$1.02K 714.63 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$34.70M 24.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.08 USD |
0
|
A$33.25M 23.23M USD | A$7.68K 5.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$33.25M 23.23M USD | 0 | -A$0.24 -0.1 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.99M 20.25M USD | A$29.82K 20.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.99M 20.25M USD | 0 | -A$0.20 -0.1 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.64M 17.21M USD | A$136.52K 95.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$20.87M 14.58M USD | A$37.08K 25.9K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.14 -0.09 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$26.00K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$357.00 249.39 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$17.87M 12.49M USD | A$12.88K 8.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.87M 12.49M USD | 0 | A$0.00 0 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
-11.36
|
A$14.35M 10.02M USD | A$5.00K 3.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.35M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$13.58M 9.49M USD | A$163.37K 114.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.58M 9.49M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$100.00 69.86 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.88M 5.5M USD | A$58.06K 40.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.88M 5.5M USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$83.69K 58.46K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$5.28M 3.69M USD | A$1.10M 770.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
+11.76
|
A$5.17M 3.61M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$190.68K 133.2K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$4.82M 3.37M USD | A$260.00 181.63 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.82M 3.37M USD | 0 | -A$0.14 -0.09 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$149.99K 104.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
FFI Holdings Limited
FFI.AX
AU
|
A$4.73 3.3 USD |
0
|
A$64.26M 44.89M USD | A$400.00 279.43 USD | A$4.73 3.3 USD | A$4.73 3.3 USD | A$64.26M 44.89M USD | 19.70 | A$0.24 0.17 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$80.00 55.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$2.81K 1.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.55M 6.67M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.55M 6.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
Wingara AG Limited
WNR.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$1.23M 858.4K USD | A$310.00K 216.56K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$1.23M 858.4K USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarrina Resources Limited
MBX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$676.65K 472.69K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$676.65K 472.69K USD | 0 | A$0.00 0 USD | ||
|
New Zealand Coastal Seafoods Limited
NZS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$333.40K 232.9K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$333.40K 232.9K USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
