Result Page 30 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $768.9K 21.63K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| AMCON Distributing Company DIT | $116.77 — |
0
|
$75.37M — | $27 — | $114.45 — | $119.26 — | $75.37M — | 47.08 | $2.48 — | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $3.6K 24.3 USD | $2,010 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $960 6.48 USD |
-0.52
|
$11.02B 74.41M USD | $2.7K 18.23 USD | $959 6.47 USD | $964 6.51 USD | $11.02B 74.41M USD | 7.61 | $126.03 0.85 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.62 1.19 USD |
0
|
$349.38M 74.29M USD | $100 21.26 USD | $5.62 1.19 USD | $5.62 1.19 USD | $349.38M 74.29M USD | 24.43 | $0.23 0.05 USD | |
| Naked Wines plc MWJ.F | $0.8499 0.93 USD |
+0.47
|
$67.73M 74.04M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $67.73M 74.04M USD | 0 | -$0.25 -0.2 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
+2.36
|
$67.38M 73.66M USD | $220 240.49 USD | $50.8 55.53 USD | $52 56.84 USD | $67.38M 73.66M USD | 16.00 | $3.25 3.55 USD | |
| Bridgford Foods BRID | $8.07 — |
+4.13
|
$73.25M — | $480 — | $8.07 — | $8.07 — | $73.25M — | 0 | -$0.63 — | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,980 8.29 USD |
+0.37
|
$96.86B 73.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.86B 73.12M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.52 0.57 USD |
+7.06
|
$66.84M 73.07M USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $66.84M 73.07M USD | 0 | -$0.28 -0.3 USD | |
| Como Co.,Ltd. 2224.T | $3,090 20.86 USD |
-0.16
|
$10.75B 72.59M USD | $1.1K 7.43 USD | $3,085 20.82 USD | $3,100 20.93 USD | $10.75B 72.59M USD | 65.35 | $47.28 0.32 USD | |
| Choheung Corporation 002600.KS | $159,500 120.4 USD |
+0.95
|
$95.7B 72.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $180 0.01 USD |
+1.12
|
$1.12T 71.65M USD | $252.8K 16.15 USD | $178 0.01 USD | $184 0.01 USD | $1.12T 71.65M USD | 10.21 | $17.62 0.001 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $889 6 USD |
+0.34
|
$10.5B 70.87M USD | $1.6K 10.8 USD | $886 5.98 USD | $889 6 USD | $10.5B 70.87M USD | 9.69 | $91.66 0.62 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
0
|
$2.52B 70.82M USD | $31.6K 889.14 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.8 10.71 USD |
-10.91
|
$64.68M 70.7M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $64.68M 70.7M USD | 16.33 | $0.6 0.66 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,180 28.22 USD |
-0.12
|
$10.43B 70.41M USD | $2.9K 19.58 USD | $4,155 28.05 USD | $4,245 28.65 USD | $10.43B 70.41M USD | 8.90 | $469.41 3.17 USD | |
| GINGKO EDU 1851.HK | $1.1 0.14 USD |
+19.57
|
$550M 70.32M USD | $58K 7.42K USD | $0.91 0.12 USD | $1.1 0.14 USD | $550M 70.32M USD | 3.33 | $0.33 0.04 USD | |
| AXXZIA Inc. 4936.T | $455 3.07 USD |
+2.71
|
$10.41B 70.24M USD | $55.9K 377.34 USD | $453 3.06 USD | $458 3.09 USD | $10.41B 70.24M USD | 29.93 | $15.2 0.1 USD | |
| Villars Holding S.A. VILN.SW | $590 671.29 USD |
+5.36
|
$61.6M 70.08M USD | $2 2.28 USD | $590 671.29 USD | $590 671.29 USD | $61.6M 70.08M USD | 35.71 | $16.52 18.8 USD | |
| Sunlands Technology STG | $5.15 — |
+2.93
|
$69.57M — | $4.15K — | $4.44 — | $5.15 — | $69.57M — | 1.51 | $3.39 — | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Makiya Co., Ltd. 9890.T | $1,025 6.92 USD |
+0.99
|
$10.24B 69.15M USD | $1.7K 11.48 USD | $1,016 6.86 USD | $1,025 6.92 USD | $10.24B 69.15M USD | 7.42 | $137.97 0.93 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
+4.64
|
$2.45B 68.82M USD | $621K 17.47K USD | $3.04 0.09 USD | $3.16 0.09 USD | $2.45B 68.82M USD | 8.31 | $0.38 0.01 USD | |
| Super Value Co., Ltd. 3094.T | $790 5.33 USD |
-0.63
|
$10.08B 68.01M USD | $2.6K 17.55 USD | $790 5.33 USD | $790 5.33 USD | $10.08B 68.01M USD | 0 | -$177.7 -1.1 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $178 0.01 USD |
-1.11
|
$1.06T 67.69M USD | $4.75M 303.78 USD | $177 0.01 USD | $183 0.01 USD | $1.06T 67.69M USD | 10.90 | $16.32 0.001 USD | |
| Watts Co., Ltd. 2735.T | $737 4.97 USD |
-2.64
|
$9.99B 67.43M USD | $183.1K 1.24K USD | $720 4.86 USD | $735 4.96 USD | $9.99B 67.43M USD | 9.92 | $74.29 0.5 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
0
|
$61.61M 67.35M USD | $55 60.12 USD | $19.7 21.53 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $917 6.19 USD |
-0.11
|
$9.97B 67.27M USD | $1.7K 11.48 USD | $899 6.07 USD | $926 6.25 USD | $9.97B 67.27M USD | 34.84 | $26.32 0.18 USD | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 12.23 | $0.67 0.73 USD | |
| Almado, Inc. 4932.T | $1,072 7.24 USD |
+0.09
|
$9.88B 66.69M USD | $17.8K 120.15 USD | $1,067 7.2 USD | $1,087 7.34 USD | $9.88B 66.69M USD | 23.86 | $44.92 0.3 USD | |
| PLANT Co.,Ltd. 7646.T | $1,428 9.64 USD |
+0.14
|
$9.86B 66.55M USD | $2.7K 18.23 USD | $1,425 9.62 USD | $1,440 9.72 USD | $9.86B 66.55M USD | 28.65 | $49.84 0.34 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $61.6 6.01 USD |
+5.84
|
$677.6M 66.14M USD | $536 52.32 USD | $56 5.47 USD | $65 6.34 USD | $677.6M 66.14M USD | 41.90 | $1.47 0.14 USD | |
| NPC Resources Berhad 5047.KL | $2.66 0.57 USD |
0
|
$310.41M 66M USD | $2K 425.26 USD | $2.66 0.57 USD | $2.66 0.57 USD | $310.41M 66M USD | 7.60 | $0.35 0.07 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Colabor COLFF | $0.64 — |
0
|
$65.29M — | $500 — | $0.64 — | $0.64 — | $65.29M — | 64.00 | $0.01 — | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.32 0.57 USD |
-3.23
|
$5.32B 64.41M USD | $48.08K 581.69 USD | $46.89 0.57 USD | $49.39 0.6 USD | $5.32B 64.41M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.28 0.57 USD |
-3.27
|
$5.32B 64.35M USD | $260.58K 3.15K USD | $47 0.57 USD | $49.29 0.6 USD | $5.32B 64.35M USD | 0 | -$4.45 -0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $201.63 2.44 USD |
+0.96
|
$5.31B 64.24M USD | $47.54K 575.17 USD | $196.75 2.38 USD | $203.37 2.46 USD | $5.31B 64.24M USD | 7.77 | $25.94 0.31 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.9K 447.38 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+2.7
|
$2.28B 64.15M USD | $15.92K 448 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Sempio Company 007540.KS | $42,150 31.82 USD |
+0.6
|
$84.95B 64.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $201.25 2.43 USD |
+0.75
|
$5.3B 64.11M USD | $7.69K 93.07 USD | $197 2.38 USD | $203.45 2.46 USD | $5.3B 64.11M USD | 7.75 | $25.95 0.31 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,425 9.62 USD |
+0.64
|
$9.49B 64.04M USD | $800 5.4 USD | $1,425 9.62 USD | $1,435 9.69 USD | $9.49B 64.04M USD | 7.51 | $189.74 1.28 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Sunlands Technology Group S790.F | $4.14 4.53 USD |
-0.96
|
$58.16M 63.58M USD | $2 2.19 USD | $4.14 4.53 USD | $4.14 4.53 USD | $58.16M 63.58M USD | 1.38 | $2.99 3.27 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.75 8.47 USD |
0
|
$58.1M 63.51M USD | $76 83.08 USD | $7.65 8.36 USD | $7.8 8.53 USD | $58.1M 63.51M USD | 11.56 | $0.67 0.73 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,850 4.42 USD |
+0.52
|
$84.14B 63.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $82.2 2.61 USD |
+1.11
|
$2B 63.45M USD | $57.85K 1.84K USD | $79.1 2.51 USD | $82.2 2.61 USD | $2B 63.45M USD | 34.24 | $2.4 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $33.8 1.07 USD |
0
|
$1.99B 63.31M USD | $49.2K 1.56K USD | $33.75 1.07 USD | $34.95 1.11 USD | $1.99B 63.31M USD | 0 | -$4.87 -0.1 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+10.55
|
$57.61M 62.98M USD | $3.87K 4.23K USD | $0.5 0.54 USD | $0.51 0.56 USD | $57.61M 62.98M USD | 0 | -$7.04 -7.6 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.93 1.16 USD |
+0.7
|
$5.19B 62.79M USD | $1.98K 23.93 USD | $93.61 1.13 USD | $95.97 1.16 USD | $5.19B 62.79M USD | 81.99 | $1.17 0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $103.55 1.25 USD |
-0.33
|
$5.19B 62.77M USD | $2.14K 25.94 USD | $103.55 1.25 USD | $106.2 1.28 USD | $5.19B 62.77M USD | 12.72 | $8.14 0.1 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.2 0.89 USD |
+0.72
|
$294.85M 62.69M USD | $18K 3.83K USD | $4.17 0.89 USD | $4.2 0.89 USD | $294.85M 62.69M USD | 8.07 | $0.52 0.11 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
+0.94
|
$56.9M 62.2M USD | $3.01K 3.29K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.9M 62.2M USD | 53.50 | $0.01 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.76 1.15 USD |
-0.81
|
$5.13B 62.02M USD | $68.01K 822.86 USD | $93.16 1.13 USD | $96.62 1.17 USD | $5.13B 62.02M USD | 80.99 | $1.17 0.01 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.85 0.6 USD |
0
|
$1.95B 61.96M USD | $2.01K 63.74 USD | $18.85 0.6 USD | $18.85 0.6 USD | $1.95B 61.96M USD | 58.90 | $0.32 0.01 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.3 1.28 USD |
+3.47
|
$1.91B 60.68M USD | $23K 730.83 USD | $40.2 1.28 USD | $41.1 1.31 USD | $1.91B 60.68M USD | 23.70 | $1.7 0.05 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.17 0.04 USD |
+4.97
|
$4.97B 60.12M USD | $1.6M 19.34K USD | $2.92 0.04 USD | $3.17 0.04 USD | $4.97B 60.12M USD | 9.90 | $0.32 0.003 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
+0.12
|
$79.15B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| NittoBest Corporation 2877.T | $728 4.91 USD |
+1.11
|
$8.81B 59.45M USD | $3.7K 24.98 USD | $723 4.88 USD | $732 4.94 USD | $8.81B 59.45M USD | 30.30 | $24.02 0.16 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,400 7.1 USD |
-6
|
$78.69B 59.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 59.39M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $197.29 2.39 USD |
+4.59
|
$4.89B 59.19M USD | $122.04K 1.48K USD | $183.1 2.22 USD | $204.3 2.47 USD | $4.89B 59.19M USD | 221.67 | $0.89 0.01 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,350 15.86 USD |
+2.09
|
$8.73B 58.96M USD | $600 4.05 USD | $2,350 15.86 USD | $2,359 15.92 USD | $8.73B 58.96M USD | 11.77 | $199.52 1.35 USD | |
| Jason Co., Ltd. 3080.T | $678 4.58 USD |
-0.29
|
$8.71B 58.81M USD | $10.9K 73.58 USD | $675 4.56 USD | $683 4.61 USD | $8.71B 58.81M USD | 17.06 | $39.73 0.27 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,141 7.7 USD |
+0.88
|
$8.68B 58.62M USD | $3.5K 23.63 USD | $1,122 7.57 USD | $1,148 7.75 USD | $8.68B 58.62M USD | 4.85 | $235.16 1.59 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $315 2.13 USD |
0
|
$8.65B 58.36M USD | $71.9K 485.35 USD | $314 2.12 USD | $316 2.13 USD | $8.65B 58.36M USD | 5.29 | $59.47 0.4 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
0
|
$2.07B 58.36M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,895 26.29 USD |
-2.01
|
$8.64B 58.33M USD | $5.6K 37.8 USD | $3,895 26.29 USD | $3,975 26.83 USD | $8.64B 58.33M USD | 34.01 | $114.51 0.77 USD | |
| KP Tissue KPTSF | $5.81 — |
0
|
$58.03M — | $241 — | $5.79 — | $5.81 — | $58.03M — | 34.17 | $0.17 — | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
0
|
$2.06B 57.9M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.06B 57.9M USD | 12.69 | $0.5 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $51.8 1.65 USD |
-0.38
|
$1.81B 57.56M USD | $3.01K 95.52 USD | $51.8 1.65 USD | $52 1.65 USD | $1.81B 57.56M USD | 10.27 | $5.04 0.16 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
+0.9
|
$2.05B 57.56M USD | $103.1K 2.9K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.85 0.66 USD |
+1.96
|
$1.81B 57.42M USD | $24.29K 771.66 USD | $20.45 0.65 USD | $20.85 0.66 USD | $1.81B 57.42M USD | 0 | -$0.28 -0.008 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $691 4.66 USD |
-0.58
|
$8.51B 57.41M USD | $5K 33.75 USD | $686 4.63 USD | $695 4.69 USD | $8.51B 57.41M USD | 13.73 | $50.3 0.34 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+1.1
|
$890.35B 56.9M USD | $33.99M 2.17K USD | $90 0.0057 USD | $96 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| Oomitsu Co., Ltd. 3160.T | $573 3.87 USD |
+0.7
|
$8.41B 56.79M USD | $27.4K 184.96 USD | $571 3.85 USD | $572 3.86 USD | $8.41B 56.79M USD | 9.47 | $60.45 0.41 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.45 1.82 USD |
0
|
$76.3M 56.62M USD | $3.1K 2.3K USD | $2.43 1.8 USD | $2.49 1.85 USD | $76.3M 56.62M USD | 30.62 | $0.08 0.06 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $492.45 5.96 USD |
+0.8
|
$4.64B 56.13M USD | $2.23K 26.93 USD | $485.1 5.87 USD | $504.95 6.11 USD | $4.64B 56.13M USD | 24.40 | $20.18 0.24 USD | |
| Kuze Co., Ltd. 2708.T | $1,764 11.91 USD |
-1.29
|
$8.27B 55.81M USD | $3.1K 20.93 USD | $1,764 11.91 USD | $1,795 12.12 USD | $8.27B 55.81M USD | 4.96 | $355.27 2.4 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $194 0.01 USD |
+2.11
|
$872.81B 55.77M USD | $40.7K 2.6 USD | $192 0.01 USD | $194 0.01 USD | $872.81B 55.77M USD | 13.86 | $13.99 0.0008 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $491.15 5.94 USD |
-0.05
|
$4.6B 55.66M USD | $133 1.61 USD | $482 5.83 USD | $509.85 6.17 USD | $4.6B 55.66M USD | 24.37 | $20.15 0.24 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $506 3.42 USD |
0
|
$8.2B 55.35M USD | $22.2K 149.86 USD | $503 3.4 USD | $507 3.42 USD | $8.2B 55.35M USD | 13.13 | $38.51 0.26 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.2 0.17 USD |
0
|
$1.96B 55.28M USD | $1.1K 30.95 USD | $6.15 0.17 USD | $6.2 0.17 USD | $1.96B 55.28M USD | 77.50 | $0.08 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.51K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
+0.85
|
$1.96B 55.25M USD | $50.5K 1.42K USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Farmsco 036580.KS | $2,090 1.58 USD |
+1.46
|
$73.19B 55.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Nousouken Corporation 3541.T | $375 2.53 USD |
0
|
$8.17B 55.14M USD | $372.8K 2.52K USD | $369 2.49 USD | $383 2.59 USD | $8.17B 55.14M USD | 75.75 | $4.95 0.03 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $385 0.46 USD |
+15.1
|
$46.62B 55.1M USD | $12.42K 14.67 USD | $340 0.4 USD | $400 0.47 USD | $46.62B 55.1M USD | 23.63 | $16.29 0.02 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.22 0.06 USD |
0
|
$1.95B 55M USD | $89.1K 2.51K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.95B 55M USD | 5.40 | $0.41 0.01 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $712 4.81 USD |
0
|
$8.11B 54.71M USD | $3.1K 20.93 USD | $699 4.72 USD | $715 4.83 USD | $8.11B 54.71M USD | 17.88 | $39.8 0.27 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,935 2.22 USD |
-0.17
|
$72.41B 54.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.41B 54.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||