Result Page 30 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marutai Co.,Ltd. 2919.F | ¥4,005 27.03 USD |
0
|
¥8B 51.66M USD | ¥100 0.68 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥8B 51.66M USD | 18.00 | ¥222 1.5 USD | ||
| Jourdeness Group Limited 4190.TW | NT$27.25 0.87 USD |
+9.88
|
NT$1.62B 51.47M USD | NT$299.41K 9.51K USD | NT$25.00 0.79 USD | NT$27.25 0.87 USD | NT$1.62B 51.47M USD | 0 | -NT$1.59 -0.05 USD | ||
| G8 Education Limited 3EAG.F | €0.06 0.07 USD |
-22.78
|
€47.07M 51.45M USD | €9.70K 10.61K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.07M 51.45M USD | 0 | -€0.24 -0.2 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩800 0.6 USD |
-2.68
|
₩68B 51.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.00 0.0016 USD |
0
|
€46.68M 51.03M USD | €800.00K 874.51K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €46.68M 51.03M USD | 0 | €0.00 0 USD | ||
| AS MADARA Cosmetics MDARA.RG | €12.30 13.45 USD |
0
|
€46.56M 50.9M USD | €208.00 227.37 USD | €12.20 13.34 USD | €12.30 13.45 USD | €46.56M 50.9M USD | 8.54 | €1.44 1.57 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
+15.05
|
€46.53M 50.86M USD | €13.45K 14.71K USD | €0.05 0.06 USD | €0.06 0.06 USD | €46.53M 50.86M USD | 0 | -€0.09 -0.09 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 505.00 0.03 USD |
-3.81
|
IDR 790.07B 50.49M USD | IDR 59.70K 3.81 USD | IDR 490.00 0.03 USD | IDR 535.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.58 0.07 USD |
-3.33
|
HK$394.40M 50.43M USD | HK$76.00K 9.72K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$394.40M 50.43M USD | 6.44 | HK$0.09 0.01 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹56.10 0.68 USD |
+0.2
|
₹4.13B 49.91M USD | ₹6.52K 78.83 USD | ₹56.00 0.68 USD | ₹57.19 0.69 USD | ₹4.13B 49.91M USD | 14.80 | ₹3.79 0.05 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹56.00 0.68 USD |
+0.47
|
₹4.12B 49.82M USD | ₹56.51K 683.7 USD | ₹55.91 0.68 USD | ₹57.25 0.69 USD | ₹4.12B 49.82M USD | 14.77 | ₹3.79 0.05 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€45.00M 49.19M USD | €20.00 21.86 USD | €45.00 49.19 USD | €45.00 49.19 USD | €45.00M 49.19M USD | 19.23 | €2.34 2.56 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.00 1.23 USD |
+4.67
|
₹3.99B 48.27M USD | ₹86.99K 1.05K USD | ₹97.60 1.18 USD | ₹102.32 1.24 USD | ₹3.99B 48.27M USD | 10.75 | ₹9.48 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹101.89 1.23 USD |
+5
|
₹3.99B 48.22M USD | ₹3.78K 45.72 USD | ₹99.00 1.2 USD | ₹101.89 1.23 USD | ₹3.99B 48.22M USD | 10.74 | ₹9.48 0.11 USD | ||
| Grand Hall Enterprise Co., Ltd. 8941.TWO | NT$43.35 1.38 USD |
0
|
NT$1.52B 48.17M USD | NT$12.40K 394.11 USD | NT$42.70 1.36 USD | NT$43.35 1.38 USD | NT$1.52B 48.17M USD | 37.37 | NT$1.16 0.04 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.10 0.49 USD |
-0.82
|
₹3.97B 48.03M USD | ₹124.36K 1.5K USD | ₹40.01 0.48 USD | ₹41.85 0.51 USD | ₹3.97B 48.03M USD | 21.44 | ₹1.87 0.02 USD | ||
| Shah Foods Limited SHAHFOOD.BO | ₹170.15 2.06 USD |
0
|
₹3.97B 47.99M USD | ₹38.00 0.46 USD | ₹170.15 2.06 USD | ₹170.15 2.06 USD | ₹3.97B 47.99M USD | 156.10 | ₹1.09 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.06 0.48 USD |
-2.03
|
₹3.97B 47.98M USD | ₹5.00K 60.5 USD | ₹40.06 0.48 USD | ₹41.13 0.5 USD | ₹3.97B 47.98M USD | 21.42 | ₹1.87 0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.55 USD |
+0.4
|
€43.06M 47.07M USD | €1.00 1.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €43.06M 47.07M USD | 10.03 | €0.05 0.05 USD | ||
| UMeWorld UMEWF | $0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
| Monalisa Co., Ltd 012690.KS | ₩1,705 1.29 USD |
+0.18
|
₩62B 47.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 176.00 0.01 USD |
-2.76
|
IDR 732.96B 46.84M USD | IDR 1.73M 110.28 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 732.96B 46.84M USD | 0 | -IDR 10.52 -0.0006 USD | ||
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.76 0.08 USD |
+0.73
|
THB 1.66B 46.6M USD | THB 4.11K 115.67 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.66B 46.6M USD | 27.60 | THB 0.10 0.002 USD | ||
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 1.66B 46.6M USD | THB 4.10K 115.36 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 1.66B 46.6M USD | 15.33 | THB 0.18 0.005 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹178.15 2.16 USD |
-1.33
|
₹3.85B 46.55M USD | ₹1.77K 21.44 USD | ₹178.00 2.15 USD | ₹180.05 2.18 USD | ₹3.85B 46.55M USD | 15.05 | ₹11.83 0.14 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥633 4.27 USD |
+1.44
|
¥7B 46.39M USD | ¥15K 101.25 USD | ¥624 4.21 USD | ¥637 4.3 USD | ¥7B 46.39M USD | 24.27 | ¥26 0.18 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.65B 46.34M USD | THB 2.62M 73.82K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 1.65B 46.34M USD | 4.10 | THB 0.29 0.008 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.80 1.34 USD |
0
|
CA$62.32M 46.24M USD | CA$500.00 371.03 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$62.32M 46.24M USD | 0 | -CA$6.00 -4.4 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥838 5.66 USD |
+0.36
|
¥7B 46.19M USD | ¥11K 75.6 USD | ¥829 5.6 USD | ¥850 5.74 USD | ¥7B 46.19M USD | 5.45 | ¥154 1.04 USD | ||
| Kaya Limited KAYA.BO | ₹251.25 3.04 USD |
-0.46
|
₹3.82B 46.17M USD | ₹614.00 7.43 USD | ₹245.00 2.96 USD | ₹253.65 3.07 USD | ₹3.82B 46.17M USD | 0 | -₹66.68 -0.8 USD | ||
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | ₩2,350 1.77 USD |
+2.17
|
₩60B 45.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
| Lian Fa International Dining Business Corp. 2756.TWO | NT$59.00 1.87 USD |
-1.99
|
NT$1.43B 45.45M USD | NT$38.11K 1.21K USD | NT$58.30 1.85 USD | NT$59.40 1.89 USD | NT$1.43B 45.45M USD | 16.03 | NT$3.68 0.12 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 123.00 0.0078 USD |
-6.82
|
IDR 710.90B 45.43M USD | IDR 10.48M 669.55 USD | IDR 121.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 710.90B 45.43M USD | 7.76 | IDR 15.85 0.001 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.04 3.32 USD |
+4.11
|
€41.35M 45.2M USD | €60.00 65.59 USD | €3.04 3.32 USD | €3.04 3.32 USD | €41.35M 45.2M USD | 16.88 | €0.18 0.2 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹202.00 2.44 USD |
+2.84
|
₹3.73B 45.1M USD | ₹6.51K 78.7 USD | ₹196.00 2.37 USD | ₹202.00 2.44 USD | ₹3.73B 45.1M USD | 12.78 | ₹15.80 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹201.90 2.44 USD |
+3.12
|
₹3.73B 45.08M USD | ₹209.00 2.53 USD | ₹198.35 2.4 USD | ₹202.40 2.45 USD | ₹3.73B 45.08M USD | 12.95 | ₹15.58 0.19 USD | ||
| Kaya Limited KAYA.NS | ₹245.00 2.96 USD |
-2.53
|
₹3.72B 45.02M USD | ₹7.54K 91.2 USD | ₹245.00 2.96 USD | ₹258.99 3.13 USD | ₹3.72B 45.02M USD | 0 | -₹66.67 -0.8 USD | ||
| Liberta Co.,Ltd. 4935.T | ¥220 1.49 USD |
+2.8
|
¥7B 44.59M USD | ¥155K 1.04K USD | ¥212 1.43 USD | ¥225 1.52 USD | ¥7B 44.59M USD | 142.85 | ¥2 0.01 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
| Premium Snacks Nordic AB (publ) SNX.ST | SEK 33.30 3.25 USD |
0
|
SEK 452.94M 44.21M USD | SEK 11.66K 1.14K USD | SEK 33.00 3.22 USD | SEK 33.55 3.27 USD | SEK 452.94M 44.21M USD | 16.98 | SEK 1.96 0.19 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.86 0.64 USD |
+6.17
|
CA$59.24M 43.96M USD | CA$10.69K 7.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$59.24M 43.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.70 0.05 USD |
0
|
THB 1.55B 43.69M USD | THB 78.70K 2.21K USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.55B 43.69M USD | 8.50 | THB 0.20 0.005 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 2.98 USD |
0
|
€39.91M 43.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 43.63M USD | 0 | -€0.67 -0.7 USD | ||
| HABA Laboratories,Inc. 4925.T | ¥1,707 11.52 USD |
+0.35
|
¥6B 43.57M USD | ¥1K 8.78 USD | ¥1,700 11.48 USD | ¥1,707 11.52 USD | ¥6B 43.57M USD | 8.48 | ¥201 1.36 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 303.00 0.36 USD |
-1.62
|
ARS 36.69B 43.37M USD | ARS 14.29K 16.89 USD | ARS 301.00 0.36 USD | ARS 310.00 0.37 USD | ARS 36.69B 43.37M USD | 18.48 | ARS 16.39 0.02 USD | ||
| Riverview Rubber Estates, Berhad 2542.KL | MYR 3.14 0.67 USD |
+0.64
|
MYR 203.63M 43.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.63M 43.3M USD | 34.88 | MYR 0.09 0.02 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| Do Day Dream Public Company Limited DDD-R.BK | THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 11.10K 312.32 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| Do Day Dream Public Company Limited DDD.BK | THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 11.10K 312.35 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 0.99 USD |
-1.09
|
€39.32M 42.98M USD | €600.00 655.88 USD | €0.91 0.99 USD | €0.91 0.99 USD | €39.32M 42.98M USD | 0 | -€0.19 -0.2 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹311.95 3.77 USD |
+0.05
|
₹3.52B 42.62M USD | ₹1.39K 16.8 USD | ₹299.30 3.62 USD | ₹315.00 3.81 USD | ₹3.52B 42.62M USD | 37.85 | ₹8.24 0.1 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.50B 42.21M USD | THB 53.80K 1.51K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.50B 42.21M USD | 10.00 | THB 0.50 0.01 USD | ||
| FOODWELL Co., Ltd. 005670.KQ | ₩5,910 4.46 USD |
-0.34
|
₩56B 42.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹136.00 1.65 USD |
+1.08
|
₹3.44B 41.6M USD | ₹409.00 4.95 USD | ₹134.20 1.62 USD | ₹140.00 1.69 USD | ₹3.44B 41.6M USD | 251.85 | ₹0.54 0.006 USD | ||
| Sunlands Technology Group S790.F | €2.84 3.1 USD |
+1.43
|
€38.04M 41.58M USD | €381.00 416.48 USD | €2.84 3.1 USD | €2.84 3.1 USD | €38.04M 41.58M USD | 0.81 | €3.47 3.79 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+1.26
|
€38.01M 41.55M USD | €1.00 1.09 USD | €0.10 0.1 USD | €0.10 0.11 USD | €38.01M 41.55M USD | 0 | -€0.03 -0.03 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹39.35 0.48 USD |
+1.31
|
₹3.42B 41.41M USD | ₹129.61K 1.57K USD | ₹38.17 0.46 USD | ₹39.79 0.48 USD | ₹3.42B 41.41M USD | 8.23 | ₹4.78 0.06 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €17.60 19.24 USD |
+3.53
|
€37.04M 40.49M USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €37.04M 40.49M USD | 17.60 | €1.00 1.09 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹49.90 0.6 USD |
+1.86
|
₹3.34B 40.43M USD | ₹31.53K 381.47 USD | ₹48.26 0.58 USD | ₹50.74 0.61 USD | ₹3.34B 40.43M USD | 12.53 | ₹3.98 0.05 USD | ||
| Jacques Bogart S.A. JBOG.PA | €2.53 2.77 USD |
+0.8
|
€36.99M 40.43M USD | €703.00 768.47 USD | €2.51 2.74 USD | €2.53 2.77 USD | €36.99M 40.43M USD | 0 | -€1.55 -1.6 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹49.82 0.6 USD |
+1.88
|
₹3.34B 40.37M USD | ₹195.81K 2.37K USD | ₹49.00 0.59 USD | ₹51.27 0.62 USD | ₹3.34B 40.37M USD | 12.51 | ₹3.98 0.05 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €3.84 4.2 USD |
+10.34
|
€36.83M 40.27M USD | €119.00 130.08 USD | €3.50 3.83 USD | €3.84 4.2 USD | €36.83M 40.27M USD | 32.00 | €0.12 0.13 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$5.65 4.19 USD |
-0.7
|
CA$54.20M 40.22M USD | CA$1.52K 1.13K USD | CA$5.65 4.19 USD | CA$5.79 4.3 USD | CA$54.20M 40.22M USD | 29.73 | CA$0.19 0.14 USD | ||
| Almado, Inc. 4932.T | ¥640 4.32 USD |
+0.47
|
¥6B 39.98M USD | ¥25K 168.08 USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥6B 39.98M USD | 11.41 | ¥56 0.38 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 11,690.00 34.09 USD |
-0.93
|
ILA 13.69B 39.93M USD | ILA 62.66K 182.71 USD | ILA 11,560.00 33.71 USD | ILA 11,880.00 34.64 USD | ILA 13.69B 39.93M USD | 29.52 | ILA 3.96 0.01 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 12.80 3.25 USD |
-1.16
|
PLN 156.81M 39.86M USD | PLN 11.00 2.8 USD | PLN 12.80 3.25 USD | PLN 13.00 3.3 USD | PLN 156.81M 39.86M USD | 13.19 | PLN 0.97 0.25 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹134.00 1.62 USD |
+0.3
|
₹3.28B 39.73M USD | ₹12.78K 154.6 USD | ₹130.60 1.58 USD | ₹135.50 1.64 USD | ₹3.28B 39.73M USD | 20.33 | ₹6.59 0.08 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.48 2.71 USD |
+6.9
|
€36.26M 39.63M USD | €0.00 0 USD | €2.15 2.35 USD | €2.51 2.74 USD | €36.26M 39.63M USD | 0 | -€1.55 -1.6 USD | ||
| Success Prime Corporation 2496.TW | NT$65.30 2.07 USD |
-0.91
|
NT$1.25B 39.63M USD | NT$30.66K 974.33 USD | NT$65.00 2.07 USD | NT$66.20 2.1 USD | NT$1.25B 39.63M USD | 10.70 | NT$6.10 0.19 USD | ||
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥730 4.93 USD |
-0.27
|
¥6B 39.42M USD | ¥3K 20.25 USD | ¥730 4.93 USD | ¥733 4.95 USD | ¥6B 39.42M USD | 40.80 | ¥18 0.12 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥321 2.17 USD |
+0.63
|
¥6B 39.25M USD | ¥20K 134.33 USD | ¥310 2.09 USD | ¥326 2.2 USD | ¥6B 39.25M USD | 15.33 | ¥21 0.14 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,480 4.89 USD |
+2.53
|
₩52B 39.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
| FFI Holdings Limited FFI.AX | A$4.35 2.88 USD |
0
|
A$59.03M 39.07M USD | A$1.99K 1.32K USD | A$4.30 2.85 USD | A$4.35 2.88 USD | A$59.03M 39.07M USD | 7.62 | A$0.57 0.38 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$17.00 0.54 USD |
+1.49
|
NT$1.22B 38.86M USD | NT$60.13K 1.91K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.22B 38.86M USD | 0 | -NT$0.96 -0.03 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 5.04 1.28 USD |
-6.32
|
PLN 152.81M 38.84M USD | PLN 10.86K 2.76K USD | PLN 4.86 1.24 USD | PLN 5.48 1.39 USD | PLN 152.81M 38.84M USD | 11.72 | PLN 0.43 0.11 USD | ||
| Halder Venture Limited HALDER.BO | ₹257.70 3.12 USD |
+1.06
|
₹3.21B 38.78M USD | ₹4.11K 49.68 USD | ₹238.50 2.89 USD | ₹258.00 3.12 USD | ₹3.21B 38.78M USD | 10.05 | ₹25.64 0.31 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 170.00 0.01 USD |
-9.09
|
IDR 605.11B 38.67M USD | IDR 15.48M 989.39 USD | IDR 167.00 0.01 USD | IDR 192.00 0.01 USD | IDR 605.11B 38.67M USD | 23.36 | IDR 7.28 0.0004 USD | ||
| O'will Corporation 3143.T | ¥635 4.29 USD |
+0.32
|
¥6B 38.66M USD | ¥5K 31.73 USD | ¥633 4.27 USD | ¥639 4.31 USD | ¥6B 38.66M USD | 7.20 | ¥88 0.59 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.01 0.01 USD |
-3.85
|
€35.24M 38.53M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.24M 38.53M USD | 1.25 | €0.01 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹427.40K 5.17K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 28.85 | ₹0.07 0.0008 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.44 0.31 USD |
-0.41
|
HK$298.33M 38.14M USD | HK$9.25K 1.18K USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 51.70K 1.45K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 1.35B 37.99M USD | THB 51.70K 1.45K USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
| M - mart Inc. 4380.T | ¥1,135 7.66 USD |
+0.44
|
¥6B 37.47M USD | ¥1K 6.75 USD | ¥1,110 7.49 USD | ¥1,140 7.7 USD | ¥6B 37.47M USD | 13.12 | ¥86 0.58 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹222.65 2.69 USD |
-2.52
|
₹3.09B 37.39M USD | ₹8.04K 97.23 USD | ₹218.25 2.64 USD | ₹230.00 2.78 USD | ₹3.09B 37.39M USD | 23.68 | ₹9.40 0.11 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$18.47 3.74 USD |
0
|
R$183.19M 37.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.19M 37.13M USD | 0 | -R$3.76 -0.7 USD | ||
| LTKM Berhad 7085.KL | MYR 1.22 0.26 USD |
0
|
MYR 174.60M 37.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.60M 37.13M USD | 4.51 | MYR 0.27 0.06 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,990 1.5 USD |
-0.25
|
₩49B 37.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4C.F | €0.97 1.05 USD |
0
|
€33.41M 36.52M USD | €500.00 546.57 USD | €0.97 1.05 USD | €0.97 1.05 USD | €33.41M 36.52M USD | 0 | -€3.72 -4.06 USD | ||
| Premier Anti-Aging Co., Ltd. 4934.T | ¥620 4.19 USD |
-0.16
|
¥5B 36.5M USD | ¥8K 56.7 USD | ¥615 4.15 USD | ¥626 4.23 USD | ¥5B 36.5M USD | 18.51 | ¥33 0.23 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | R$17.00 3.45 USD |
+2.11
|
R$179.90M 36.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.90M 36.46M USD | 14.52 | R$1.17 0.24 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.54 3.87 USD |
+0.85
|
€33.25M 36.35M USD | €873.00 954.31 USD | €3.54 3.87 USD | €3.54 3.87 USD | €33.25M 36.35M USD | 14.75 | €0.24 0.26 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,619 17.68 USD |
+0.04
|
¥5B 36.3M USD | ¥100 0.68 USD | ¥2,619 17.68 USD | ¥2,619 17.68 USD | ¥5B 36.3M USD | 0 | -¥112 -0.7 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,660.00 13.59 USD |
0
|
ILA 12.43B 36.25M USD | ILA 357.17K 1.04K USD | ILA 4,616.00 13.46 USD | ILA 4,700.00 13.71 USD | ILA 12.43B 36.25M USD | 17.00 | ILA 2.74 0.007 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €460.00 502.84 USD |
0
|
€33.12M 36.2M USD | €0.00 0 USD | €460.00 502.84 USD | €460.00 502.84 USD | €33.12M 36.2M USD | 115.00 | €4.00 4.37 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥322 2.17 USD |
+0.31
|
¥5B 36.18M USD | ¥4K 29.03 USD | ¥320 2.16 USD | ¥324 2.19 USD | ¥5B 36.18M USD | 0 | -¥4 -0.03 USD | ||
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | R$16.80 3.41 USD |
0
|
R$177.78M 36.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.78M 36.03M USD | 14.35 | R$1.17 0.24 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹54.75 0.66 USD |
+4.68
|
₹2.97B 35.92M USD | ₹7.07K 85.5 USD | ₹52.50 0.64 USD | ₹54.90 0.66 USD | ₹2.97B 35.92M USD | 0 | -₹3.98 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||