Result Page 30 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Naked Wines plc
MWJ.F
DE
|
€0.68 0.79 USD |
+0.29
|
€45.23M 52.21M USD | €1.30K 1.5K USD | €0.68 0.79 USD | €0.69 0.8 USD | €45.23M 52.21M USD | 0 | -€0.11 -0.1 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 515.00 0.03 USD |
-4.63
|
IDR 805.71B 51.49M USD | IDR 67.20K 4.29 USD | IDR 460.00 0.03 USD | IDR 540.00 0.03 USD | IDR 805.71B 51.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$402.00M 51.4M USD | HK$36.00K 4.6K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$1.61B 51.07M USD | NT$43.00K 1.37K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.61B 51.07M USD | 0 | -NT$1.98 -0.06 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥580 3.58 USD |
0
|
¥8B 51.06M USD | ¥3K 16.03 USD | ¥578 3.56 USD | ¥580 3.58 USD | ¥8B 51.06M USD | 201.38 | ¥3 0.02 USD | ||
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥726 4.48 USD |
+0.14
|
¥8B 50.96M USD | ¥900 5.55 USD | ¥721 4.45 USD | ¥726 4.48 USD | ¥8B 50.96M USD | 11.83 | ¥61 0.38 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.60 5.31 USD |
+1.32
|
€44.12M 50.93M USD | €25.00 28.86 USD | €4.60 5.31 USD | €4.60 5.31 USD | €44.12M 50.93M USD | 15.33 | €0.30 0.35 USD | ||
Bridgford Foods
BRID
US
|
$5.59 — |
-2.78
|
$50.74M — | $4.76K — | $5.43 — | $5.63 — | $50.74M — | 0 | -$1.60 — | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.92M 50.7M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €43.92M 50.7M USD | 0 | -€0.06 -0.06 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.3 USD |
-0.63
|
HK$395.66M 50.59M USD | HK$23.20K 2.97K USD | HK$2.21 0.28 USD | HK$2.39 0.3 USD | HK$395.66M 50.59M USD | 9.53 | HK$0.25 0.03 USD | ||
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,526 1.15 USD |
+1.53
|
₩66B 49.89M USD | ₩20K 14.84 USD | ₩1,450 1.09 USD | ₩1,528 1.15 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.75B 49.38M USD | THB 9.10K 256.05 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.75B 49.38M USD | 9.59 | THB 0.61 0.02 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,797 1.36 USD |
+4.48
|
₩65B 49.01M USD | ₩50K 37.36 USD | ₩1,711 1.29 USD | ₩1,800 1.36 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
Tsukiji Uoichiba Company, Limited
8039.T
JP
|
¥3,545 21.86 USD |
+0.28
|
¥8B 48.6M USD | ¥1K 7.4 USD | ¥3,515 21.67 USD | ¥3,550 21.89 USD | ¥8B 48.6M USD | 21.65 | ¥164 1.01 USD | ||
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
+3.81
|
€42.05M 48.54M USD | €2.11K 2.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.05M 48.54M USD | 0 | -€0.27 -0.3 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$43.35 1.38 USD |
-0.12
|
NT$1.52B 48.17M USD | NT$4.55K 144.48 USD | NT$43.35 1.38 USD | NT$43.50 1.38 USD | NT$1.52B 48.17M USD | 14.07 | NT$3.08 0.1 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 430.00 0.03 USD |
-14.85
|
IDR 743.94B 47.54M USD | IDR 250.80K 16.03 USD | IDR 430.00 0.03 USD | IDR 482.00 0.03 USD | IDR 743.94B 47.54M USD | 5.50 | IDR 78.07 0.004 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 16.50 | ¥243 1.5 USD | ||
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹39.31 0.48 USD |
+1.52
|
₹3.89B 47.08M USD | ₹13.81K 167.03 USD | ₹38.60 0.47 USD | ₹39.40 0.48 USD | ₹3.89B 47.08M USD | 18.80 | ₹2.09 0.03 USD | ||
UMeWorld
UMEWF
US
|
$0.41 — |
0
|
$47.06M — | $0.00 — | $0.00 — | $0.00 — | $47.06M — | 0 | $0.00 — | ||
FFI Holdings Limited
FFI.AX
AU
|
A$4.94 3.45 USD |
+2.92
|
A$67.12M 46.89M USD | A$3.81K 2.66K USD | A$4.56 3.19 USD | A$4.94 3.45 USD | A$67.12M 46.89M USD | 20.58 | A$0.24 0.17 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$60.70 1.93 USD |
+0.66
|
NT$1.47B 46.76M USD | NT$1.00K 31.78 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$1.47B 46.76M USD | 15.32 | NT$3.96 0.13 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 126.00 0.0080 USD |
-14.86
|
IDR 728.24B 46.54M USD | IDR 10.15M 648.85 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 728.24B 46.54M USD | 6.55 | IDR 19.21 0.001 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$363.93M 46.53M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$363.93M 46.53M USD | 6.16 | HK$0.12 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹38.75 0.47 USD |
-0.92
|
₹3.84B 46.41M USD | ₹163.16K 1.97K USD | ₹38.51 0.47 USD | ₹39.70 0.48 USD | ₹3.84B 46.41M USD | 18.54 | ₹2.09 0.03 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€10.60 12.24 USD |
+0.47
|
€40.17M 46.37M USD | €71.00 81.96 USD | €10.55 12.18 USD | €10.60 12.24 USD | €40.17M 46.37M USD | 7.36 | €1.44 1.66 USD | ||
|
China Beidahuang Industry Group Holdings Limited
0039.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | HK$0.00 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,731 1.31 USD |
+4.03
|
₩61B 46.24M USD | ₩325K 245.37 USD | ₩1,640 1.24 USD | ₩1,755 1.32 USD | ₩61B 46.24M USD | 0 | ₩0 0 USD | ||
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€40.00 46.17 USD |
0
|
€40.00M 46.17M USD | €257.00 296.66 USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.00M 46.17M USD | 17.02 | €2.35 2.71 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.56M 45.67M USD | 0 | €0.00 0 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$24.15 0.77 USD |
-0.21
|
NT$1.44B 45.62M USD | NT$11.98K 380.73 USD | NT$24.15 0.77 USD | NT$24.30 0.77 USD | NT$1.44B 45.62M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 600.40K 16.89K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Domain Costa Lazaridi S.A.
KTILA.AT
GR
|
€2.18 2.52 USD |
0
|
€39.28M 45.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 45.34M USD | 0 | €0.00 0 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$23.35 0.74 USD |
+1.52
|
NT$1.42B 45.07M USD | NT$64.13K 2.04K USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$1.42B 45.07M USD | 10.76 | NT$2.17 0.07 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,140 4.63 USD |
+1.15
|
₩59B 44.86M USD | ₩6K 4.7 USD | ₩6,030 4.55 USD | ₩6,150 4.64 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+1.22
|
¥7B 44.83M USD | ¥12K 73.38 USD | ¥656 4.04 USD | ¥665 4.1 USD | ¥7B 44.83M USD | 8.81 | ¥75 0.47 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 202.80K 5.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥873 5.38 USD |
-0.34
|
¥7B 43.96M USD | ¥10K 64.74 USD | ¥873 5.38 USD | ¥882 5.44 USD | ¥7B 43.96M USD | 8.55 | ¥102 0.63 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩2,075 1.57 USD |
+5.06
|
₩58B 43.71M USD | ₩406K 306.59 USD | ₩1,991 1.5 USD | ₩2,140 1.62 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.56 0.64 USD |
-6.72
|
€37.84M 43.67M USD | €90.00 103.89 USD | €0.56 0.64 USD | €0.56 0.64 USD | €37.84M 43.67M USD | 0 | -€0.19 -0.2 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹71.76 0.87 USD |
+1.8
|
₹3.60B 43.5M USD | ₹150.00 1.81 USD | ₹70.00 0.85 USD | ₹71.76 0.87 USD | ₹3.60B 43.5M USD | 10.77 | ₹6.66 0.08 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥307 1.89 USD |
+1.66
|
¥7B 43.29M USD | ¥38K 233.7 USD | ¥302 1.86 USD | ¥307 1.89 USD | ¥7B 43.29M USD | 0 | -¥20 -0.1 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 53.77 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 1.53B 43.09M USD | THB 13.10K 368.6 USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 1.53B 43.09M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.35 0.04 USD |
+7.69
|
HK$336.00M 42.96M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$336.00M 42.96M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 300.00 0.35 USD |
0
|
ARS 36.33B 42.94M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.33B 42.94M USD | 18.29 | ARS 16.40 0.02 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥748 4.61 USD |
-0.53
|
¥7B 42.68M USD | ¥14K 83.24 USD | ¥748 4.61 USD | ¥759 4.68 USD | ¥7B 42.68M USD | 7.40 | ¥101 0.62 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.11K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 27.99 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 295.10K 8.3K USD | THB 2.44 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 13.99 | THB 0.18 0.005 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.69 3.1 USD |
-0.74
|
€36.52M 42.16M USD | €5.00 5.77 USD | €2.69 3.1 USD | €2.69 3.1 USD | €36.52M 42.16M USD | 14.91 | €0.18 0.21 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹47.19 0.57 USD |
-0.84
|
₹3.47B 41.98M USD | ₹2.22K 26.82 USD | ₹47.00 0.57 USD | ₹48.29 0.58 USD | ₹3.47B 41.98M USD | 14.38 | ₹3.28 0.04 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹47.13 0.57 USD |
-0.7
|
₹3.47B 41.93M USD | ₹43.67K 528.35 USD | ₹46.90 0.57 USD | ₹47.94 0.58 USD | ₹3.47B 41.93M USD | 14.28 | ₹3.30 0.04 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$1.32B 41.88M USD | NT$164.46K 5.23K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.32B 41.88M USD | 370.00 | NT$0.03 0.0009 USD | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.03 0.64 USD |
0
|
MYR 196.50M 41.78M USD | MYR 0.00 0 USD | MYR 3.03 0.64 USD | MYR 3.03 0.64 USD | MYR 196.50M 41.78M USD | 50.50 | MYR 0.06 0.01 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.90 0.7 USD |
-0.23
|
NT$1.31B 41.72M USD | NT$55.04K 1.75K USD | NT$21.80 0.69 USD | NT$21.95 0.7 USD | NT$1.31B 41.72M USD | 40.55 | NT$0.54 0.02 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.42 0.48 USD |
-0.95
|
€35.86M 41.39M USD | €1.00 1.15 USD | €0.42 0.48 USD | €0.42 0.48 USD | €35.86M 41.39M USD | 10.45 | €0.04 0.05 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥614 3.79 USD |
+0.99
|
¥7B 41.1M USD | ¥14K 85.09 USD | ¥606 3.74 USD | ¥616 3.8 USD | ¥7B 41.1M USD | 14.51 | ¥42 0.26 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,000.00 34.99 USD |
+1.52
|
ILA 14.07B 41.01M USD | ILA 118.10K 344.38 USD | ILA 11,820.00 34.47 USD | ILA 12,000.00 34.99 USD | ILA 14.07B 41.01M USD | 23.03 | ILA 5.21 0.02 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,400 4.83 USD |
+0.31
|
₩53B 39.85M USD | ₩16K 12.3 USD | ₩6,360 4.8 USD | ₩6,820 5.15 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥660 4.07 USD |
+1.38
|
¥6B 39.8M USD | ¥6K 33.91 USD | ¥660 4.07 USD | ¥661 4.08 USD | ¥6B 39.8M USD | 13.46 | ¥49 0.3 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.90 2.92 USD |
-0.83
|
SEK 406.69M 39.7M USD | SEK 13.35K 1.3K USD | SEK 29.60 2.89 USD | SEK 30.20 2.95 USD | SEK 406.69M 39.7M USD | 15.10 | SEK 1.98 0.19 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 1.41B 39.65M USD | THB 1.58M 44.59K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 13.81 | THB 0.11 0.003 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,675 10.33 USD |
-0.3
|
¥6B 39.06M USD | ¥3K 17.27 USD | ¥1,673 10.32 USD | ¥1,675 10.33 USD | ¥6B 39.06M USD | 9.30 | ¥180 1.11 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹374.85 4.54 USD |
+1.04
|
₹3.22B 38.99M USD | ₹2.80K 33.85 USD | ₹369.95 4.48 USD | ₹384.00 4.65 USD | ₹3.22B 38.99M USD | 12.45 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹374.20 4.53 USD |
+0.92
|
₹3.22B 38.93M USD | ₹58.15K 703.52 USD | ₹360.05 4.36 USD | ₹385.00 4.66 USD | ₹3.22B 38.93M USD | 6.50 | ₹57.53 0.7 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,406 1.06 USD |
+4.15
|
₩51B 38.8M USD | ₩59K 44.68 USD | ₩1,350 1.02 USD | ₩1,419 1.07 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.45 3.16 USD |
+9.21
|
PLN 152.52M 38.77M USD | PLN 1.29K 327.12 USD | PLN 11.65 2.96 USD | PLN 12.45 3.16 USD | PLN 152.52M 38.77M USD | 18.30 | PLN 0.68 0.17 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 601.00 16.91 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 1.36B 38.37M USD | THB 600.00 16.88 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.36B 38.37M USD | 16.29 | THB 0.31 0.008 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥340 2.1 USD |
+1.19
|
¥6B 37.97M USD | ¥4K 22.81 USD | ¥339 2.09 USD | ¥343 2.11 USD | ¥6B 37.97M USD | 13.27 | ¥26 0.16 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$1.19B 37.95M USD | NT$32.01K 1.02K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.19B 37.95M USD | 0 | -NT$0.58 -0.01 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹57.33 0.69 USD |
+5.74
|
₹3.11B 37.61M USD | ₹11.70K 141.6 USD | ₹53.01 0.64 USD | ₹57.80 0.7 USD | ₹3.11B 37.61M USD | 0 | -₹3.78 -0.04 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹249.80 3.02 USD |
0
|
₹3.11B 37.59M USD | ₹204.00 2.47 USD | ₹241.60 2.92 USD | ₹249.95 3.02 USD | ₹3.11B 37.59M USD | 9.63 | ₹25.93 0.31 USD | ||
CL Educate Limited
CLEDUCATE.BO
IN
|
₹57.28 0.69 USD |
+9.46
|
₹3.11B 37.58M USD | ₹1.44K 17.37 USD | ₹53.95 0.65 USD | ₹57.50 0.7 USD | ₹3.11B 37.58M USD | 0 | -₹3.78 -0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹167.84 2.03 USD |
-0.12
|
₹3.10B 37.48M USD | ₹5.49K 66.46 USD | ₹167.00 2.02 USD | ₹172.46 2.09 USD | ₹3.10B 37.48M USD | 11.42 | ₹14.69 0.18 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,250 0.94 USD |
0
|
₩50B 37.42M USD | ₩157K 118.41 USD | ₩1,231 0.93 USD | ₩1,290 0.97 USD | ₩50B 37.42M USD | 0 | ₩0 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹167.50 2.03 USD |
-0.53
|
₹3.09B 37.4M USD | ₹547.00 6.62 USD | ₹167.00 2.02 USD | ₹171.00 2.07 USD | ₹3.09B 37.4M USD | 10.75 | ₹15.58 0.19 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥364 2.24 USD |
+0.55
|
¥6B 37.36M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥6B 37.36M USD | 0 | -¥6 -0.03 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 700.00 19.7 USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹64.07 0.78 USD |
-2.12
|
₹3.05B 36.94M USD | ₹8.58K 103.83 USD | ₹61.60 0.75 USD | ₹66.00 0.8 USD | ₹3.05B 36.94M USD | 5.66 | ₹11.30 0.14 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩1,899 1.43 USD |
+2.21
|
₩49B 36.87M USD | ₩36K 27.21 USD | ₩1,852 1.4 USD | ₩1,950 1.47 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$287.32M 36.74M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$287.32M 36.74M USD | 11.19 | HK$0.21 0.03 USD | ||
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥744 4.59 USD |
+0.54
|
¥6B 36.7M USD | ¥3K 17.27 USD | ¥741 4.57 USD | ¥745 4.59 USD | ¥6B 36.7M USD | 41.91 | ¥18 0.11 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$17.90 3.63 USD |
0
|
R$177.53M 35.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.53M 35.98M USD | 0 | -R$3.38 -0.6 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,545 3.43 USD |
+2.36
|
₩48B 35.9M USD | ₩60K 45.51 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
Zhong Yuan Bio-Technology
ZHYBF
US
|
$2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹261.35 3.16 USD |
-7.24
|
₹2.95B 35.71M USD | ₹269.00 3.25 USD | ₹260.40 3.15 USD | ₹283.90 3.43 USD | ₹2.95B 35.71M USD | 29.76 | ₹8.78 0.11 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹264.60 3.2 USD |
0
|
₹2.94B 35.53M USD | ₹1.00 0.01 USD | ₹264.60 3.2 USD | ₹264.60 3.2 USD | ₹2.94B 35.53M USD | 912.41 | ₹0.29 0.003 USD | ||
|
Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTM.WA
PL
|
PLN 4.59 1.17 USD |
+0.66
|
PLN 139.17M 35.37M USD | PLN 318.00 80.83 USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 139.17M 35.37M USD | 9.97 | PLN 0.46 0.12 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹306.50 3.71 USD |
-1.26
|
₹2.91B 35.23M USD | ₹5.93K 71.68 USD | ₹303.00 3.67 USD | ₹323.90 3.92 USD | ₹2.91B 35.23M USD | 7.51 | ₹40.81 0.49 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.89 1.02 USD |
+0.57
|
€30.47M 35.18M USD | €2.80K 3.23K USD | €0.89 1.02 USD | €0.89 1.02 USD | €30.47M 35.18M USD | 0 | -€3.58 -4.1 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩5,550 4.19 USD |
+10.12
|
₩47B 35.15M USD | ₩333K 251.49 USD | ₩5,080 3.83 USD | ₩5,630 4.25 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
