Result Page 30 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Surapon Foods Public Company Limited SSF.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 11.30K 317.95 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 10.00 | THB 0.50 0.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.67 4.01 USD |
0
|
€34.47M 37.69M USD | €85.00 92.92 USD | €3.62 3.96 USD | €3.67 4.01 USD | €34.47M 37.69M USD | 15.29 | €0.24 0.26 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩784 0.59 USD |
+0.38
|
₩50B 37.58M USD | ₩76K 57.25 USD | ₩779 0.59 USD | ₩792 0.6 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
| Besunyen Holdings Company Limited 0926.HK | HK$2.39 0.31 USD |
0
|
HK$292.21M 37.36M USD | HK$2.63K 335.64 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,950.00 31.99 USD |
+2.21
|
ILA 12.81B 37.36M USD | ILA 271.80K 792.55 USD | ILA 10,750.00 31.35 USD | ILA 11,070.00 32.28 USD | ILA 12.81B 37.36M USD | 19.14 | ILA 5.73 0.02 USD | ||
| Helio S.A. HEL.WA | PLN 32.60 8.29 USD |
+0.62
|
PLN 146.13M 37.14M USD | PLN 391.00 99.38 USD | PLN 32.60 8.29 USD | PLN 33.00 8.39 USD | PLN 146.13M 37.14M USD | 9.18 | PLN 3.55 0.9 USD | ||
| edding AG EDD3.F | €31.60 34.54 USD |
0
|
€33.91M 37.07M USD | €50.00 54.66 USD | €31.60 34.54 USD | €31.60 34.54 USD | €33.91M 37.07M USD | 15.65 | €2.02 2.21 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥325 2.19 USD |
+0.62
|
¥5B 36.52M USD | ¥6K 40.5 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥5B 36.52M USD | 13.36 | ¥24 0.16 USD | ||
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | PLN 4.70 1.19 USD |
+4.21
|
PLN 142.50M 36.22M USD | PLN 3.62K 921.13 USD | PLN 4.40 1.12 USD | PLN 4.70 1.19 USD | PLN 142.50M 36.22M USD | 10.93 | PLN 0.43 0.11 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €108.00 118.06 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥6K 37.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥5B 35.36M USD | 18.51 | ¥21 0.14 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.75 0.31 USD |
+0.19
|
₹2.92B 35.32M USD | ₹3.31K 39.98 USD | ₹25.44 0.31 USD | ₹25.93 0.31 USD | ₹2.92B 35.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.65 0.31 USD |
-0.08
|
₹2.91B 35.19M USD | ₹64.33K 778.33 USD | ₹25.44 0.31 USD | ₹25.89 0.31 USD | ₹2.91B 35.19M USD | 0 | -₹3.56 -0.04 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 70.60K 1.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 670.00 0.04 USD |
+0.75
|
IDR 544.00B 34.76M USD | IDR 53.40K 3.41 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 544.00B 34.76M USD | 7.45 | IDR 91.17 0.005 USD | ||
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.25
|
¥5B 34.67M USD | ¥2K 12.15 USD | ¥1,197 8.08 USD | ¥1,200 8.1 USD | ¥5B 34.67M USD | 16.42 | ¥73 0.49 USD | ||
| Berg Earth Co.,Ltd. 1383.T | ¥3,195 21.57 USD |
+0.95
|
¥5B 34.52M USD | ¥4K 24.3 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥5B 34.52M USD | 0 | -¥7 -0.04 USD | ||
| Ace Edulink Co., Ltd. 6764.TWO | NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$48.51K 1.54K USD | NT$29.15 0.93 USD | NT$29.25 0.93 USD | NT$1.08B 34.4M USD | 24.57 | NT$1.19 0.04 USD | ||
| Poulaillon SA ALPOU.PA | €5.85 6.5 USD |
+2.59
|
€30.41M 33.24M USD | €3.99K 4.36K USD | €5.70 6.23 USD | €5.95 6.5 USD | €30.41M 33.24M USD | 6.53 | €0.91 0.99 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥359 2.42 USD |
0
|
¥5B 33.01M USD | ¥4K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.50 2.67 USD |
+0.96
|
PLN 128.63M 32.69M USD | PLN 793.00 201.56 USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 128.63M 32.69M USD | 9.90 | PLN 1.06 0.27 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 134.00 0.0085 USD |
+0.75
|
IDR 509.97B 32.59M USD | IDR 3.28M 209.69 USD | IDR 133.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 509.97B 32.59M USD | 13.40 | IDR 10.00 0.0006 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.19 — |
0
|
$32.38M — | $200.00 — | $3.15 — | $3.15 — | $32.38M — | 53.11 | $0.06 — | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹860.40 10.41 USD |
+1.76
|
₹2.66B 32.23M USD | ₹1.05K 12.74 USD | ₹840.05 10.16 USD | ₹869.50 10.52 USD | ₹2.66B 32.23M USD | 0 | -₹13.77 -0.1 USD | ||
| Mundial S.A. - Produtos de Consumo MNDL3.SA | R$16.00 3.24 USD |
0
|
R$158.69M 32.16M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$158.69M 32.16M USD | 0 | -R$2.46 -0.4 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 413.00 11.62 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 84.00 2.36 USD |
0
|
THB 1.13B 31.91M USD | THB 400.00 11.25 USD | THB 84.00 2.36 USD | THB 84.00 2.36 USD | THB 1.13B 31.91M USD | 9.16 | THB 9.17 0.26 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.60 0.1 USD |
+0.56
|
THB 1.13B 31.84M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.84M USD | 10.28 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.13B 31.68M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.68M USD | 10.28 | THB 0.35 0.009 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥685 4.62 USD |
+2.7
|
¥5B 31.68M USD | ¥12K 77.63 USD | ¥661 4.46 USD | ¥685 4.62 USD | ¥5B 31.68M USD | 19.57 | ¥35 0.24 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 51.00 0.0032 USD |
0
|
IDR 490.12B 31.32M USD | IDR 3.75M 239.74 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 490.12B 31.32M USD | 0 | IDR 0.00 0 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,236.00 11.74 USD |
+1.46
|
ILA 10.73B 31.3M USD | ILA 570.02K 1.66K USD | ILA 3,976.00 11.59 USD | ILA 4,068.00 11.86 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,050 12.12 USD |
-0.62
|
₩41B 31.1M USD | ₩4K 3.14 USD | ₩16,010 12.08 USD | ₩16,150 12.19 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.76 5.25 USD |
+0.84
|
€28.36M 31.01M USD | €40.00 43.73 USD | €4.74 5.18 USD | €4.80 5.25 USD | €28.36M 31.01M USD | 21.81 | €0.22 0.24 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹226.50 2.74 USD |
-1.09
|
₹2.56B 30.95M USD | ₹693.00 8.38 USD | ₹225.10 2.72 USD | ₹229.90 2.78 USD | ₹2.56B 30.95M USD | 44.32 | ₹5.11 0.06 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€28.15M 30.77M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.37 0.4 USD | €28.15M 30.77M USD | 0 | -€0.06 -0.06 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.91 | ¥70 0.47 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.26 0.33 USD |
-0.55
|
₹2.53B 30.61M USD | ₹67.05K 811.13 USD | ₹26.80 0.32 USD | ₹27.64 0.33 USD | ₹2.53B 30.61M USD | 5.31 | ₹5.13 0.06 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹87.24 1.06 USD |
-0.16
|
₹2.53B 30.56M USD | ₹24.15K 292.21 USD | ₹86.77 1.05 USD | ₹89.00 1.08 USD | ₹2.53B 30.56M USD | 4.15 | ₹21.02 0.25 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.54 1.41 USD |
-0.36
|
PLN 120.05M 30.51M USD | PLN 9.36K 2.38K USD | PLN 5.48 1.39 USD | PLN 5.76 1.46 USD | PLN 120.05M 30.51M USD | 0 | -PLN 1.00 -0.2 USD | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.19 0.33 USD |
-0.59
|
₹2.50B 30.26M USD | ₹2.93K 35.4 USD | ₹27.13 0.33 USD | ₹27.50 0.33 USD | ₹2.50B 30.26M USD | 5.30 | ₹5.13 0.06 USD | ||
| Gurktaler Aktiengesellschaft GAGV.VI | €11.90 13.01 USD |
0
|
€27.67M 30.24M USD | €873.00 954.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €27.67M 30.24M USD | 11.90 | €1.00 1.09 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.37
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
+0.11
|
¥4B 29.99M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €480.00 415.39 USD |
+26.32
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-1.61
|
€27.08M 29.61M USD | €30.00K 32.79K USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.08M 29.61M USD | 0 | -€0.54 -0.5 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥789 5.33 USD |
-0.63
|
¥4B 29.55M USD | ¥6K 41.18 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥4B 29.55M USD | 9.52 | ¥83 0.56 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥339 2.29 USD |
+0.3
|
¥4B 28.98M USD | ¥5K 32.4 USD | ¥337 2.27 USD | ¥339 2.29 USD | ¥4B 28.98M USD | 17.75 | ¥19 0.13 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 9.55 2.55 USD |
+0.42
|
SAR 107.92M 28.79M USD | SAR 29.57K 7.89K USD | SAR 9.19 2.45 USD | SAR 9.66 2.58 USD | SAR 107.92M 28.79M USD | 21.70 | SAR 0.44 0.12 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥759 5.12 USD |
+0.13
|
¥4B 28.75M USD | ¥21K 144.46 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥4B 28.75M USD | 10.59 | ¥72 0.48 USD | ||
| First Baking Co., Ltd. 2215.T | ¥615 4.15 USD |
+0.65
|
¥4B 28.74M USD | ¥28K 189.68 USD | ¥608 4.1 USD | ¥618 4.17 USD | ¥4B 28.74M USD | 16.33 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,273 15.34 USD |
+0.13
|
¥4B 28.51M USD | ¥600 4.05 USD | ¥2,271 15.33 USD | ¥2,280 15.39 USD | ¥4B 28.51M USD | 15.55 | ¥146 0.99 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.85
|
€25.99M 28.41M USD | €36.00K 39.35K USD | €0.03 0.03 USD | €0.03 0.04 USD | €25.99M 28.41M USD | 0 | -€0.09 -0.09 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.18 0.09 USD |
-1.91
|
₹2.35B 28.41M USD | ₹27.20K 329.09 USD | ₹7.12 0.09 USD | ₹7.35 0.09 USD | ₹2.35B 28.41M USD | 14.35 | ₹0.50 0.006 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥1,008 6.8 USD |
+0.2
|
¥4B 28.37M USD | ¥1K 9.45 USD | ¥1,001 6.76 USD | ¥1,019 6.88 USD | ¥4B 28.37M USD | 43.67 | ¥23 0.16 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.66 2.91 USD |
-2.92
|
€25.90M 28.31M USD | €6.07K 6.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €25.90M 28.31M USD | 53.20 | €0.05 0.05 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+3.1
|
₹2.29B 27.75M USD | ₹80.97K 979.61 USD | ₹18.70 0.23 USD | ₹19.35 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| Fu Burg Industrial Co., Ltd. 8929.TWO | NT$17.30 0.55 USD |
0
|
NT$872.52M 27.72M USD | NT$3.67K 116.71 USD | NT$17.25 0.55 USD | NT$17.25 0.55 USD | NT$872.52M 27.72M USD | 0 | -NT$0.59 -0.01 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹458.00 5.54 USD |
+0.11
|
₹2.29B 27.69M USD | ₹2.05K 24.84 USD | ₹456.00 5.52 USD | ₹461.00 5.58 USD | ₹2.29B 27.69M USD | 10.74 | ₹42.64 0.52 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,240 21.87 USD |
0
|
¥4B 27.64M USD | ¥1K 8.1 USD | ¥3,235 21.84 USD | ¥3,240 21.87 USD | ¥4B 27.64M USD | 28.16 | ¥115 0.78 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.15 0.23 USD |
+2.35
|
₹2.28B 27.54M USD | ₹2.91K 35.17 USD | ₹18.67 0.23 USD | ₹19.15 0.23 USD | ₹2.28B 27.54M USD | 8.43 | ₹2.27 0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹261.85 3.17 USD |
-1.17
|
₹2.25B 27.24M USD | ₹16.51K 199.68 USD | ₹261.00 3.16 USD | ₹266.90 3.23 USD | ₹2.25B 27.24M USD | 11.96 | ₹21.88 0.26 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 607.14 | ¥2 0.01 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹261.70 3.17 USD |
-1.36
|
₹2.25B 27.22M USD | ₹621.00 7.51 USD | ₹261.00 3.16 USD | ₹265.45 3.21 USD | ₹2.25B 27.22M USD | 11.95 | ₹21.89 0.26 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥642 4.33 USD |
0
|
¥4B 27.12M USD | ¥6K 39.83 USD | ¥630 4.25 USD | ¥644 4.35 USD | ¥4B 27.12M USD | 20.40 | ¥31 0.21 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.02 0.33 USD |
-0.41
|
₹2.24B 27.1M USD | ₹14.68K 177.63 USD | ₹26.60 0.32 USD | ₹27.15 0.33 USD | ₹2.24B 27.1M USD | 0 | -₹0.15 -0.001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹104.75 1.27 USD |
+2.9
|
₹2.24B 27.05M USD | ₹180.00 2.18 USD | ₹104.45 1.26 USD | ₹115.00 1.39 USD | ₹2.24B 27.05M USD | 9.36 | ₹11.19 0.14 USD | ||
| Four Seasons Education (Cayman) FEDU | $11.95 — |
+3.02
|
$27.01M — | $2.48K — | $10.11 — | $11.95 — | $27.01M — | 21.72 | $0.55 — | ||
| Delsole Corporation 2876.T | ¥449 3.03 USD |
-1.54
|
¥4B 26.99M USD | ¥3K 21.6 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 26.99M USD | 0 | -¥105 -0.7 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.10 4.36 USD |
+2.08
|
PLN 104.48M 26.56M USD | PLN 1.29K 328.39 USD | PLN 17.10 4.35 USD | PLN 17.15 4.36 USD | PLN 104.48M 26.56M USD | 7.48 | PLN 2.29 0.58 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.45 0.55 USD |
+1.75
|
NT$820.39M 26.07M USD | NT$7.00K 222.46 USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$820.39M 26.07M USD | 0 | -NT$0.10 -0.003 USD | ||
| Creightons Plc 5K8.F | €0.33 0.36 USD |
+0.61
|
€23.75M 25.96M USD | €1.37K 1.49K USD | €0.33 0.36 USD | €0.33 0.36 USD | €23.75M 25.96M USD | 8.30 | €0.04 0.04 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
-1.54
|
NZ$42.07M 25.96M USD | NZ$9.00 5.55 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.70 2.61 USD |
+0.75
|
SEK 265.08M 25.88M USD | SEK 2.75K 268.63 USD | SEK 26.30 2.57 USD | SEK 26.80 2.62 USD | SEK 265.08M 25.88M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥126 0.85 USD |
-0.79
|
¥4B 25.79M USD | ¥21K 141.08 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 25.79M USD | 17.26 | ¥7 0.05 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥749 5.06 USD |
+0.54
|
¥4B 25.72M USD | ¥1K 7.43 USD | ¥745 5.03 USD | ¥750 5.06 USD | ¥4B 25.72M USD | 30.03 | ¥25 0.17 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
+1.11
|
¥4B 25.51M USD | ¥600 4.05 USD | ¥6,350 42.86 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.96 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥458 3.09 USD |
-1.72
|
¥4B 25.48M USD | ¥6K 39.15 USD | ¥458 3.09 USD | ¥466 3.15 USD | ¥4B 25.48M USD | 4.06 | ¥113 0.76 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,240 1.69 USD |
+0.45
|
₩34B 25.47M USD | ₩6K 4.18 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,450 1.91 USD |
-2.87
|
₩34B 25.43M USD | ₩60K 123.54 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.00K 647.16 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.31 2.53 USD |
+0.43
|
€22.93M 25.07M USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €22.93M 25.07M USD | 0 | -€0.15 -0.1 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.15 0.16 USD |
+39.05
|
€22.34M 24.42M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.34M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Delko S.A. DEL.WA | PLN 8.00 2.03 USD |
+0.5
|
PLN 95.68M 24.32M USD | PLN 45.13K 11.47K USD | PLN 7.92 2.01 USD | PLN 8.12 2.06 USD | PLN 95.68M 24.32M USD | 50.00 | PLN 0.16 0.04 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.14 — |
+0.45
|
$23.97M — | $4.18K — | $3.02 — | $3.14 — | $23.97M — | 23.25 | $0.14 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||