Exchange: Saudi Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Suriname (23)
Saudi (23)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almarai Company 2280.SR | $49.98 13.33 USD |
-0.34
|
$49.68B 13.25B USD | $1.63M 434.28K USD | $49.84 13.3 USD | $50.35 13.43 USD | $49.68B 13.25B USD | 21.26 | $2.35 0.63 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.6 74.86 USD |
+0.79
|
$8.98B 2.4B USD | $5K 1.33K USD | $278.4 74.27 USD | $281.8 75.18 USD | $8.98B 2.4B USD | 18.55 | $15.12 4.03 USD | |
| Savola Group Company 2050.SR | $27.44 7.32 USD |
-0.15
|
$8.18B 2.18B USD | $279.1K 74.46K USD | $27.22 7.26 USD | $27.62 7.37 USD | $8.18B 2.18B USD | 2.42 | $11.31 3.02 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
0
|
$7.17B 1.91B USD | $377.98K 100.83K USD | $6.23 1.66 USD | $6.29 1.68 USD | $7.17B 1.91B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.8 2.08 USD |
-0.26
|
$7.02B 1.87B USD | $785.83K 209.64K USD | $7.77 2.07 USD | $7.82 2.09 USD | $7.02B 1.87B USD | 15.00 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $162.1 43.24 USD |
-0.86
|
$6.97B 1.86B USD | $7.13K 1.9K USD | $161.5 43.08 USD | $165.2 44.07 USD | $6.97B 1.86B USD | 57.68 | $2.81 0.75 USD | |
| The National Agricultural Development Company 6010.SR | $21.48 5.73 USD |
-0.46
|
$6.48B 1.73B USD | $522.74K 139.45K USD | $21.44 5.72 USD | $21.61 5.76 USD | $6.48B 1.73B USD | 8.35 | $2.57 0.69 USD | |
| Almunajem Foods Company 4162.SR | $77.65 20.71 USD |
-1.02
|
$4.66B 1.24B USD | $83.85K 22.37K USD | $77.3 20.62 USD | $78.45 20.93 USD | $4.66B 1.24B USD | 22.77 | $3.41 0.91 USD | |
| Ataa Educational Company 4292.SR | $63.65 16.98 USD |
-1.16
|
$2.68B 714.65M USD | $15.05K 4.02K USD | $63.55 16.95 USD | $64.6 17.23 USD | $2.68B 714.65M USD | 36.58 | $1.74 0.46 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.45 16.93 USD |
0
|
$2.34B 625.52M USD | $100.08K 26.7K USD | $63.2 16.86 USD | $64.1 17.1 USD | $2.34B 625.52M USD | 34.67 | $1.83 0.49 USD | |
| Tanmiah Food Company 2281.SR | $95.2 25.4 USD |
+0.21
|
$1.9B 507.94M USD | $54.64K 14.58K USD | $94.3 25.16 USD | $95.95 25.6 USD | $1.9B 507.94M USD | 20.29 | $4.69 1.25 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.5 7.07 USD |
-1.34
|
$1.72B 459.52M USD | $152.53K 40.69K USD | $26.5 7.07 USD | $26.98 7.2 USD | $1.72B 459.52M USD | 91.37 | $0.29 0.08 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $44.54 11.88 USD |
-1.46
|
$1.57B 420.12M USD | $17.41K 4.64K USD | $44.5 11.87 USD | $45.3 12.08 USD | $1.57B 420.12M USD | 36.80 | $1.21 0.32 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $44.32 11.82 USD |
-1.47
|
$1.33B 354.7M USD | $119.06K 31.76K USD | $44.3 11.82 USD | $45.2 12.06 USD | $1.33B 354.7M USD | 17.24 | $2.57 0.69 USD | |
| Saudi Fisheries Company 6050.SR | $102.4 27.32 USD |
-1.54
|
$715.37M 190.84M USD | $25.04K 6.68K USD | $102.3 27.29 USD | $104 27.74 USD | $715.37M 190.84M USD | 0 | -$4.95 -1.3 USD | |
| Wafrah for Industry and Development Company 2100.SR | $29.5 7.87 USD |
-1.27
|
$682.96M 182.19M USD | $28.15K 7.51K USD | $29.5 7.87 USD | $29.98 8 USD | $682.96M 182.19M USD | 0 | -$0.05 -0.01 USD | |
| Jazan Development and Investment Company 6090.SR | $11.28 3.01 USD |
+0.71
|
$564M 150.46M USD | $53.5K 14.27K USD | $11.2 2.99 USD | $11.3 3.01 USD | $564M 150.46M USD | 0 | -$0.49 -0.1 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17.63 4.7 USD |
-0.06
|
$528.9M 141.1M USD | $278.79K 74.37K USD | $17.4 4.64 USD | $18 4.8 USD | $528.9M 141.1M USD | 0 | -$0.37 -0.09 USD | |
| Anaam International Holding Group Company 4061.SR | $16.49 4.4 USD |
-1.08
|
$519.44M 138.57M USD | $636.34K 169.76K USD | $16.41 4.38 USD | $16.78 4.48 USD | $519.44M 138.57M USD | 0 | -$0.34 -0.09 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.08 4.56 USD |
-0.41
|
$512.4M 136.69M USD | $35.22K 9.4K USD | $17 4.54 USD | $17.18 4.58 USD | $512.4M 136.69M USD | 61.00 | $0.28 0.07 USD | |
| Tabuk Agricultural Development Company 6040.SR | $11.12 2.97 USD |
-0.98
|
$435.64M 116.22M USD | $126.22K 33.67K USD | $11.05 2.95 USD | $11.23 3 USD | $435.64M 116.22M USD | 0 | -$3.15 -0.8 USD | |
| Thimar Development Holding Company 4160.SR | $36.84 9.83 USD |
-1.71
|
$239.46M 63.88M USD | $61.85K 16.5K USD | $36.84 9.83 USD | $37.62 10.04 USD | $239.46M 63.88M USD | 0 | -$1.56 -0.4 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $10.47 2.79 USD |
+1.16
|
$118.31M 31.56M USD | $34.37K 9.17K USD | $10.33 2.76 USD | $10.58 2.82 USD | $118.31M 31.56M USD | 29.08 | $0.36 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}