Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $200.37 148.69 USD |
-2.33
|
$60.26B 44.72B USD | $263.29K 195.38K USD | $198 146.93 USD | $204.44 151.71 USD | $60.26B 44.72B USD | 28.62 | $7 5.19 USD | |
| Dollarama Inc. DOL.TO | $150.98 112.04 USD |
-1.98
|
$41.83B 31.04B USD | $560.76K 416.12K USD | $147.85 109.71 USD | $155 115.02 USD | $41.83B 31.04B USD | 36.29 | $4.16 3.09 USD | |
| George Weston Limited WN.TO | $238.48 176.97 USD |
-2.57
|
$30.99B 23B USD | $70.34K 52.19K USD | $236.44 175.45 USD | $245.05 181.84 USD | $30.99B 23B USD | 24.35 | $9.79 7.26 USD | |
| Metro Inc. MRU.TO | $97.8 72.57 USD |
-2.61
|
$21.65B 16.07B USD | $418.47K 310.53K USD | $96.83 71.85 USD | $98.75 73.28 USD | $21.65B 16.07B USD | 22.85 | $4.28 3.18 USD | |
| George Weston Limited WN-PA.TO | $23.81 17.67 USD |
-2.22
|
$14.28B 10.6B USD | $9.13K 6.77K USD | $23.8 17.66 USD | $24.25 17.99 USD | $14.28B 10.6B USD | 7.39 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $45.98 34.12 USD |
-4.05
|
$10.75B 7.98B USD | $222.69K 165.25K USD | $45.73 33.93 USD | $46.88 34.79 USD | $10.75B 7.98B USD | 16.36 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $24.12 17.9 USD |
-1.79
|
$10.19B 7.56B USD | $355.49K 263.8K USD | $23.94 17.76 USD | $24.71 18.34 USD | $10.19B 7.56B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $75.72 56.19 USD |
-1.06
|
$3.39B 2.51B USD | $73.2K 54.32K USD | $74.14 55.02 USD | $77.82 57.75 USD | $3.39B 2.51B USD | 27.83 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.42 17.38 USD |
-2.46
|
$2.9B 2.15B USD | $70.87K 52.59K USD | $23.04 17.1 USD | $24.15 17.92 USD | $2.9B 2.15B USD | 30.02 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $50.76 37.67 USD |
-3.33
|
$2.42B 1.8B USD | $128.97K 95.7K USD | $50.47 37.45 USD | $52.53 38.98 USD | $2.42B 1.8B USD | 18.86 | $2.69 2 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.21 22.42 USD |
-1.92
|
$1.27B 940.52M USD | $42.49K 31.53K USD | $29.88 22.17 USD | $30.67 22.76 USD | $1.27B 940.52M USD | 25.38 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.3 3.93 USD |
-2.03
|
$678.76M 503.68M USD | $219.86K 163.15K USD | $5.22 3.87 USD | $5.4 4.01 USD | $678.76M 503.68M USD | 12.92 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.62 4.17 USD |
-3.44
|
$658.71M 488.81M USD | $24.87K 18.46K USD | $5.44 4.04 USD | $5.76 4.27 USD | $658.71M 488.81M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.46 12.21 USD |
-1.85
|
$484.57M 359.58M USD | $32.67K 24.24K USD | $16.03 11.9 USD | $16.64 12.34 USD | $484.57M 359.58M USD | 6.11 | $2.69 2 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.75 10.95 USD |
-1.07
|
$413.98M 307.2M USD | $10.32K 7.66K USD | $14.51 10.77 USD | $15 11.13 USD | $413.98M 307.2M USD | 16.03 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.4 3.27 USD |
-3.08
|
$205.71M 152.65M USD | $32.19K 23.89K USD | $4.36 3.24 USD | $4.5 3.34 USD | $205.71M 152.65M USD | 44.00 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $1.9 1.41 USD |
-1.3
|
$169.44M 125.73M USD | $85.95K 63.78K USD | $1.8 1.34 USD | $1.95 1.45 USD | $169.44M 125.73M USD | 2.96 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.9399 0.7 USD |
+1.08
|
$95.89M 71.16M USD | $26.6K 19.74K USD | $0.8699 0.65 USD | $0.9399 0.7 USD | $95.89M 71.16M USD | 47.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $7.7 5.71 USD |
-1.53
|
$76.9M 57.07M USD | $22.4K 16.62K USD | $7.61 5.65 USD | $7.83 5.81 USD | $76.9M 57.07M USD | 32.08 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.6 1.19 USD |
-2.44
|
$48.54M 36.02M USD | $5.35K 3.97K USD | $1.6 1.19 USD | $1.6 1.19 USD | $48.54M 36.02M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.08 0.06 USD |
0
|
$20.3M 15.06M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $20.3M 15.06M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-5.56
|
$7.05M 5.23M USD | $34.1K 25.3K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.05M 5.23M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.14M 3.07M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $90 66.79 USD |
0
|
$17.57B 13.04B USD | $6 4.45 USD | $90 66.79 USD | $97.99 72.71 USD | $17.57B 13.04B USD | 11.82 | $7.61 5.65 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $83.89 62.25 USD |
-3.2
|
$17.01B 12.62B USD | $133 98.69 USD | $83.89 62.25 USD | $83.89 62.25 USD | $17.01B 12.62B USD | 11.02 | $7.61 5.65 USD | |
| George Weston Limited WN-PE.TO | $20.6 15.29 USD |
-0.96
|
$14.61B 10.84B USD | $3K 2.23K USD | $20.5 15.21 USD | $20.76 15.41 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.76 16.15 USD |
-1.67
|
$13.95B 10.36B USD | $1.7K 1.26K USD | $21.76 16.15 USD | $22.1 16.4 USD | $13.95B 10.36B USD | 6.75 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.63 16.05 USD |
-2.17
|
$13.84B 10.27B USD | $1.96K 1.46K USD | $21.63 16.05 USD | $22.22 16.49 USD | $13.84B 10.27B USD | 6.71 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $200.01 148.42 USD |
+0.51
|
$1.36B 1.01B USD | $2.09K 1.55K USD | $194.99 144.69 USD | $200.01 148.42 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.35 9.91 USD |
-0.96
|
$414.44M 307.54M USD | $1.35K 1K USD | $13.34 9.9 USD | $13.35 9.91 USD | $414.44M 307.54M USD | 14.51 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.45 4.79 USD |
0
|
$212.25M 157.5M USD | $3 2.23 USD | $6.19 4.59 USD | $6.45 4.79 USD | $212.25M 157.5M USD | 64.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.54 1.88 USD |
+0.4
|
$79.1M 58.7M USD | $2.7K 2K USD | $2.53 1.88 USD | $2.54 1.88 USD | $79.1M 58.7M USD | 28.22 | $0.09 0.07 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.05 2.26 USD |
-3.17
|
$29.03M 21.54M USD | $8.08K 6K USD | $3.05 2.26 USD | $3.24 2.4 USD | $29.03M 21.54M USD | 23.46 | $0.13 0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.01 0.75 USD |
0
|
$7.07M 5.24M USD | $200 148.41 USD | $1.01 0.75 USD | $1.09 0.81 USD | $7.07M 5.24M USD | 0 | -$1.92 -1.4 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}