Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
Toronto (32)
Consumer Defensive (32)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.32 51.44 USD |
-0.45
|
CA$80.11B 59.44B USD | CA$899.31K 667.34K USD | CA$68.50 50.83 USD | CA$69.60 51.65 USD | CA$80.11B 59.44B USD | 31.08 | CA$2.23 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$209.97 155.81 USD |
-0.96
|
CA$56.35B 41.81B USD | CA$471.16K 349.63K USD | CA$208.80 154.94 USD | CA$211.99 157.31 USD | CA$56.35B 41.81B USD | 41.74 | CA$5.03 3.73 USD | ||
George Weston Limited
WN.TO
CA
|
CA$108.75 80.7 USD |
-0.86
|
CA$40.71B 30.21B USD | CA$226.89K 168.36K USD | CA$107.69 79.91 USD | CA$109.90 81.55 USD | CA$40.71B 30.21B USD | 44.02 | CA$2.47 1.83 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.18 72.86 USD |
-0.07
|
CA$20.71B 15.37B USD | CA$518.73K 384.93K USD | CA$97.35 72.24 USD | CA$98.72 73.26 USD | CA$20.71B 15.37B USD | 23.32 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.10 30.5 USD |
-0.32
|
CA$16.31B 12.11B USD | CA$451.96K 335.38K USD | CA$40.51 30.06 USD | CA$41.25 30.61 USD | CA$16.31B 12.11B USD | 23.75 | CA$1.73 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.55 36.77 USD |
-1.1
|
CA$11.08B 8.23B USD | CA$362.12K 268.71K USD | CA$49.25 36.55 USD | CA$50.02 37.11 USD | CA$11.08B 8.23B USD | 50.56 | CA$0.98 0.73 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$73.79 54.76 USD |
+0.18
|
CA$3.84B 2.85B USD | CA$298.50K 221.51K USD | CA$72.68 53.93 USD | CA$73.82 54.78 USD | CA$3.84B 2.85B USD | 110.13 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$27.32 20.27 USD |
-0.8
|
CA$3.41B 2.53B USD | CA$273.13K 202.68K USD | CA$27.27 20.24 USD | CA$27.75 20.59 USD | CA$3.41B 2.53B USD | 47.10 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.90 42.22 USD |
-1.18
|
CA$2.69B 2B USD | CA$100.35K 74.47K USD | CA$56.70 42.07 USD | CA$58.00 43.04 USD | CA$2.69B 2B USD | 19.28 | CA$2.95 2.19 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.56 33.81 USD |
0
|
CA$1.89B 1.4B USD | CA$274.39K 203.61K USD | CA$45.55 33.8 USD | CA$45.60 33.84 USD | CA$1.89B 1.4B USD | 24.76 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.62 4.91 USD |
+0.46
|
CA$850.96M 631.46M USD | CA$126.49K 93.86K USD | CA$6.58 4.88 USD | CA$6.62 4.91 USD | CA$850.96M 631.46M USD | 12.73 | CA$0.52 0.39 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.81 19.89 USD |
+0.07
|
CA$750.81M 557.15M USD | CA$65.03K 48.26K USD | CA$26.75 19.85 USD | CA$26.83 19.91 USD | CA$750.81M 557.15M USD | 21.97 | CA$1.22 0.91 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.83 11.75 USD |
+0.76
|
CA$450.66M 334.42M USD | CA$8.90K 6.61K USD | CA$15.64 11.61 USD | CA$15.90 11.8 USD | CA$450.66M 334.42M USD | 13.64 | CA$1.16 0.86 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.97 8.88 USD |
+2.05
|
CA$120.09M 89.11M USD | CA$19.30K 14.32K USD | CA$11.79 8.75 USD | CA$11.98 8.89 USD | CA$120.09M 89.11M USD | 14.08 | CA$0.85 0.63 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.58 1.91 USD |
+2.38
|
CA$77.70M 57.66M USD | CA$1.02K 753.19 USD | CA$2.58 1.91 USD | CA$2.62 1.94 USD | CA$77.70M 57.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.44 1.07 USD |
+6.67
|
CA$49.58M 36.79M USD | CA$26.20K 19.44K USD | CA$1.26 0.93 USD | CA$1.45 1.08 USD | CA$49.58M 36.79M USD | 0 | -CA$5.42 -4.02 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$11.42M 8.48M USD | CA$181.00 134.31 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$11.42M 8.48M USD | 0 | -CA$1.15 -0.8 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$38.00 28.2 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$59.00 43.78 USD |
-3.28
|
CA$11.00B 8.16B USD | CA$442.00 327.99 USD | CA$59.00 43.78 USD | CA$60.97 45.24 USD | CA$11.00B 8.16B USD | 0 | -CA$16.62 -12.3 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$258.25 191.64 USD |
-0.67
|
CA$1.76B 1.31B USD | CA$793.00 588.45 USD | CA$258.25 191.64 USD | CA$272.98 202.57 USD | CA$1.76B 1.31B USD | 11.33 | CA$22.79 16.91 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.37 11.41 USD |
+0.79
|
CA$437.57M 324.7M USD | CA$6.30K 4.67K USD | CA$15.30 11.35 USD | CA$15.37 11.41 USD | CA$437.57M 324.7M USD | 13.25 | CA$1.16 0.86 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.05 6.72 USD |
+0.67
|
CA$86.81M 64.42M USD | CA$18.70K 13.88K USD | CA$9.00 6.68 USD | CA$9.25 6.86 USD | CA$86.81M 64.42M USD | 18.85 | CA$0.48 0.36 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.40 1.04 USD |
0
|
CA$48.21M 35.77M USD | CA$100.00 74.21 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$48.21M 35.77M USD | 0 | -CA$5.78 -4.2 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$14.76M 10.95M USD | CA$2.00K 1.48K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.91 17 USD | CA$22.97 17.05 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.30 18.77 USD |
+0.52
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 7.85 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.91 17 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.91 17 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 7.11 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.04 15.61 USD |
+0.05
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.00 15.58 USD | CA$21.04 15.61 USD | CA$0.00 0 USD | 6.53 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
