Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $221.49 164.36 USD |
+0.49
|
$66.23B 49.14B USD | $205.55K 152.53K USD | $220 163.25 USD | $221.58 164.43 USD | $66.23B 49.14B USD | 30.80 | $7.19 5.34 USD | |
| Dollarama Inc. DOL.TO | $194.11 144.04 USD |
+1.03
|
$53.78B 39.91B USD | $387.57K 287.6K USD | $191.6 142.18 USD | $194.15 144.07 USD | $53.78B 39.91B USD | 44.52 | $4.36 3.24 USD | |
| George Weston Limited WN.TO | $265.8 197.24 USD |
+0.26
|
$34.26B 25.43B USD | $86.29K 64.03K USD | $263.13 195.26 USD | $266.25 197.57 USD | $34.26B 25.43B USD | 30.55 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $103.79 77.02 USD |
-0.39
|
$22.78B 16.9B USD | $342.65K 254.27K USD | $103.23 76.6 USD | $104.25 77.36 USD | $22.78B 16.9B USD | 23.37 | $4.44 3.29 USD | |
| Empire Company Limited EMP-A.TO | $51.46 38.19 USD |
-0.1
|
$12.03B 8.93B USD | $320.12K 237.55K USD | $51.32 38.08 USD | $52.06 38.63 USD | $12.03B 8.93B USD | 18.31 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
+0.23
|
$11.09B 8.23B USD | $594.19K 440.93K USD | $26.43 19.61 USD | $26.7 19.81 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.11 58.7 USD |
-0.4
|
$3.55B 2.64B USD | $40.27K 29.88K USD | $78.68 58.39 USD | $79.61 59.08 USD | $3.55B 2.64B USD | 29.96 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.88 20.69 USD |
-0.25
|
$3.45B 2.56B USD | $83.23K 61.76K USD | $27.62 20.5 USD | $27.96 20.74 USD | $3.45B 2.56B USD | 36.68 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $49.84 36.98 USD |
+0.69
|
$2.38B 1.77B USD | $100.99K 74.94K USD | $49.48 36.72 USD | $50.03 37.13 USD | $2.38B 1.77B USD | 17.61 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.07 26.77 USD |
-0.06
|
$1.5B 1.12B USD | $34.04K 25.26K USD | $35.92 26.65 USD | $36.23 26.88 USD | $1.5B 1.12B USD | 29.56 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $7.84 5.82 USD |
-4.16
|
$921.53M 683.83M USD | $44.44K 32.98K USD | $7.84 5.82 USD | $8.12 6.03 USD | $921.53M 683.83M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.65 4.19 USD |
-0.18
|
$723.58M 536.94M USD | $168.08K 124.72K USD | $5.64 4.19 USD | $5.68 4.21 USD | $723.58M 536.94M USD | 12.55 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.3 13.58 USD |
+0.05
|
$532.05M 394.81M USD | $31.55K 23.41K USD | $18.1 13.43 USD | $18.48 13.71 USD | $532.05M 394.81M USD | 7.03 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14 10.39 USD |
-0.14
|
$394.71M 292.9M USD | $8.1K 6.01K USD | $13.93 10.34 USD | $14.06 10.43 USD | $394.71M 292.9M USD | 15.21 | $0.92 0.68 USD | |
| Dundee Corporation DC-A.TO | $2.7 2 USD |
+0.75
|
$241.47M 179.19M USD | $51.27K 38.05K USD | $2.62 1.94 USD | $2.76 2.05 USD | $241.47M 179.19M USD | 3.29 | $0.82 0.61 USD | |
| Andrew Peller Limited ADW-A.TO | $4.98 3.7 USD |
+1.22
|
$224.66M 166.71M USD | $32.76K 24.31K USD | $4.91 3.64 USD | $5 3.71 USD | $224.66M 166.71M USD | 19.92 | $0.25 0.19 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.06 4.5 USD |
+0.5
|
$188.79M 140.09M USD | $10.24K 7.6K USD | $6.03 4.47 USD | $6.06 4.5 USD | $188.79M 140.09M USD | 60.60 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.18 6.81 USD |
-0.65
|
$91.75M 68.08M USD | $4.55K 3.38K USD | $9.18 6.81 USD | $9.24 6.86 USD | $91.75M 68.08M USD | 30.60 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8199 0.61 USD |
-2.38
|
$83.65M 62.07M USD | $30.33K 22.51K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $83.65M 62.07M USD | 0 | $0 0 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08999 0.06 USD |
-15
|
$7.37M 5.47M USD | $186.7K 138.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.37M 5.47M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $24.96 18.52 USD |
-0.12
|
$14.97B 11.11B USD | $3.15K 2.34K USD | $24.89 18.47 USD | $25 18.55 USD | $14.97B 11.11B USD | 7.74 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
-2.73
|
$14.9B 11.06B USD | $405 300.53 USD | $21.01 15.59 USD | $21.2 15.73 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $76.38 56.68 USD |
-0.27
|
$13.72B 10.18B USD | $282 209.26 USD | $70.07 52 USD | $76.38 56.68 USD | $13.72B 10.18B USD | 11.29 | $6.76 5.02 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67.44 50.04 USD |
-0.75
|
$13.66B 10.14B USD | $100 74.21 USD | $67.44 50.04 USD | $67.44 50.04 USD | $13.66B 10.14B USD | 9.99 | $6.75 5.01 USD | |
| Lassonde Industries Inc. LAS-A.TO | $217.01 161.03 USD |
-0.02
|
$1.48B 1.1B USD | $2.47K 1.83K USD | $215 159.54 USD | $217.01 161.03 USD | $1.48B 1.1B USD | 12.88 | $16.84 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.1 9.72 USD |
0
|
$395.27M 293.32M USD | $2.2K 1.63K USD | $13.01 9.65 USD | $13.1 9.72 USD | $395.27M 293.32M USD | 14.23 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.01 4.46 USD |
+0.17
|
$222.32M 164.97M USD | $102 75.69 USD | $6.01 4.46 USD | $6.01 4.46 USD | $222.32M 164.97M USD | 24.03 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.86 1.38 USD |
0
|
$56.53M 41.95M USD | $917 680.47 USD | $1.85 1.37 USD | $1.87 1.39 USD | $56.53M 41.95M USD | 0 | -$0.25 -0.1 USD | |
| Burcon NutraScience Corporation BU.TO | $2.96 2.2 USD |
+12.98
|
$37.56M 27.87M USD | $57.03K 42.32K USD | $2.7 2 USD | $3.1 2.3 USD | $37.56M 27.87M USD | 0 | -$3.47 -2.5 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
-0.61
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
-3.57
|
$26.35M 19.55M USD | $100 74.21 USD | $1.08 0.8 USD | $1.08 0.8 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}