Country: Canada Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (34)
- {{country.name}}
Toronto (34)
- {{item.name}}
Consumer Defensive (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.86 47.39 USD |
+1.95
|
CA$73.80B 54.76B USD | CA$812.53K 602.94K USD | CA$62.58 46.44 USD | CA$64.35 47.75 USD | CA$73.80B 54.76B USD | 28.76 | CA$2.22 1.65 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$193.07 143.27 USD |
+0.59
|
CA$51.81B 38.45B USD | CA$144.12K 106.95K USD | CA$191.98 142.46 USD | CA$194.40 144.26 USD | CA$51.81B 38.45B USD | 38.76 | CA$4.98 3.7 USD | ||
George Weston Limited
WN.TO
CA
|
CA$102.64 76.17 USD |
+1.43
|
CA$38.42B 28.51B USD | CA$43.64K 32.38K USD | CA$101.66 75.44 USD | CA$103.41 76.74 USD | CA$38.42B 28.51B USD | 41.89 | CA$2.45 1.82 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.06 67.57 USD |
+0.75
|
CA$19.21B 14.25B USD | CA$103.75K 76.99K USD | CA$90.91 67.46 USD | CA$92.24 68.45 USD | CA$19.21B 14.25B USD | 21.62 | CA$4.21 3.12 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$38.69 28.71 USD |
-0.21
|
CA$15.36B 11.4B USD | CA$170.13K 126.25K USD | CA$38.43 28.52 USD | CA$39.33 29.19 USD | CA$15.36B 11.4B USD | 22.49 | CA$1.72 1.28 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$48.65 36.1 USD |
-0.41
|
CA$10.88B 8.08B USD | CA$134.36K 99.7K USD | CA$48.38 35.9 USD | CA$49.87 37.01 USD | CA$10.88B 8.08B USD | 50.15 | CA$0.97 0.72 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$70.69 52.46 USD |
+0.11
|
CA$3.68B 2.73B USD | CA$54.45K 40.4K USD | CA$69.73 51.74 USD | CA$71.18 52.82 USD | CA$3.68B 2.73B USD | 105.50 | CA$0.67 0.5 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$24.86 18.45 USD |
+0.49
|
CA$3.10B 2.3B USD | CA$68.31K 50.69K USD | CA$24.62 18.27 USD | CA$25.00 18.55 USD | CA$3.10B 2.3B USD | 42.86 | CA$0.58 0.43 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$55.00 40.81 USD |
+0.26
|
CA$2.60B 1.93B USD | CA$61.75K 45.82K USD | CA$54.84 40.69 USD | CA$55.60 41.26 USD | CA$2.60B 1.93B USD | 19.09 | CA$2.88 2.14 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.47 33.74 USD |
+0.02
|
CA$1.89B 1.4B USD | CA$95.46K 70.83K USD | CA$45.45 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.71 | CA$1.84 1.37 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.56 4.87 USD |
+0.46
|
CA$843.25M 625.74M USD | CA$81.05K 60.15K USD | CA$6.50 4.82 USD | CA$6.58 4.88 USD | CA$843.25M 625.74M USD | 12.61 | CA$0.52 0.39 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
+1.31
|
CA$439.84M 326.39M USD | CA$8.76K 6.5K USD | CA$15.19 11.27 USD | CA$15.45 11.46 USD | CA$439.84M 326.39M USD | 13.20 | CA$1.17 0.87 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.73 10.93 USD |
+1.24
|
CA$412.51M 306.11M USD | CA$18.22K 13.52K USD | CA$14.50 10.76 USD | CA$14.77 10.96 USD | CA$412.51M 306.11M USD | 12.07 | CA$1.22 0.91 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.75 8.72 USD |
-1.18
|
CA$117.88M 87.47M USD | CA$7.20K 5.34K USD | CA$11.70 8.68 USD | CA$11.89 8.82 USD | CA$117.88M 87.47M USD | 13.50 | CA$0.87 0.65 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.78 2.06 USD |
+0.54
|
CA$83.58M 62.02M USD | CA$1.47K 1.09K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$83.58M 62.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.22 0.91 USD |
-1.61
|
CA$42.01M 31.17M USD | CA$857.00 635.95 USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$42.01M 31.17M USD | 0 | -CA$5.78 -4.2 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$2.00 1.48 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$55.00 40.81 USD |
0
|
CA$10.25B 7.61B USD | CA$1.00 0.74 USD | CA$55.00 40.81 USD | CA$55.00 40.81 USD | CA$10.25B 7.61B USD | 0 | -CA$16.08 -11.9 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$230.68 171.18 USD |
-0.37
|
CA$1.57B 1.17B USD | CA$2.20K 1.63K USD | CA$225.00 166.96 USD | CA$231.60 171.86 USD | CA$1.57B 1.17B USD | 10.18 | CA$22.64 16.8 USD | ||
SunOpta Inc
SOY.TO
CA
|
CA$8.84 6.56 USD |
0
|
CA$1.05B 776.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 776.5M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Ltd
ADW-B.TO
CA
|
CA$12.00 8.9 USD |
+0.08
|
CA$528.50M 392.18M USD | CA$104.00 77.17 USD | CA$12.00 8.9 USD | CA$12.00 8.9 USD | CA$528.50M 392.18M USD | 20.33 | CA$0.59 0.44 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.02 11.15 USD |
-0.73
|
CA$427.60M 317.31M USD | CA$105.00 77.92 USD | CA$15.02 11.15 USD | CA$15.02 11.15 USD | CA$427.60M 317.31M USD | 12.83 | CA$1.17 0.87 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.99 5.93 USD |
+0.76
|
CA$76.64M 56.87M USD | CA$1.07K 792.52 USD | CA$7.92 5.88 USD | CA$7.99 5.93 USD | CA$76.64M 56.87M USD | 16.64 | CA$0.48 0.36 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.31 0.97 USD |
+3.15
|
CA$16.63M 12.34M USD | CA$706.00 523.89 USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$16.63M 12.34M USD | 0 | -CA$1.15 -0.8 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.61 0.45 USD |
0
|
CA$15.00M 11.13M USD | CA$5.00 3.71 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$15.00M 11.13M USD | 0 | -CA$0.15 -0.1 USD | ||
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
George Weston Limited
WN-PC.TO
CA
|
CA$22.88 16.98 USD |
-0.52
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.88 16.98 USD | CA$23.22 17.23 USD | CA$0.00 0 USD | 7.10 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PA.TO
CA
|
CA$25.60 19 USD |
+0.39
|
CA$0.00 0 USD | CA$1.23K 909.02 USD | CA$25.53 18.94 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 7.94 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PD.TO
CA
|
CA$22.81 16.93 USD |
-0.61
|
CA$0.00 0 USD | CA$676.00 501.63 USD | CA$22.81 16.93 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.08 | CA$3.22 2.39 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.39 15.87 USD |
-0.28
|
CA$0.00 0 USD | CA$2.46K 1.83K USD | CA$21.39 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.64 | CA$3.22 2.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
