Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $217.58 161.46 USD |
-0.08
|
$65.14B 48.34B USD | $91.43K 67.85K USD | $216.67 160.78 USD | $219.45 162.85 USD | $65.14B 48.34B USD | 31.12 | $6.99 5.19 USD | |
| Dollarama Inc. DOL.TO | $172.04 127.66 USD |
+0.7
|
$47.66B 35.37B USD | $143.9K 106.78K USD | $170.47 126.5 USD | $172.13 127.73 USD | $47.66B 35.37B USD | 41.25 | $4.17 3.09 USD | |
| George Weston Limited WN.TO | $262.09 194.49 USD |
+0.3
|
$33.96B 25.2B USD | $45.15K 33.51K USD | $260.12 193.02 USD | $262.98 195.15 USD | $33.96B 25.2B USD | 26.74 | $9.8 7.27 USD | |
| Metro Inc. MRU.TO | $103.29 76.65 USD |
+0.16
|
$22.67B 16.82B USD | $143.03K 106.14K USD | $102.8 76.28 USD | $103.73 76.97 USD | $22.67B 16.82B USD | 23.26 | $4.44 3.29 USD | |
| George Weston Limited WN-PA.TO | $24.5 18.18 USD |
-1.05
|
$14.69B 10.9B USD | $300 222.62 USD | $24.46 18.15 USD | $24.5 18.18 USD | $14.69B 10.9B USD | 7.60 | $3.22 2.39 USD | |
| Empire Company Limited EMP-A.TO | $50 37.1 USD |
-0.38
|
$11.69B 8.68B USD | $80.05K 59.4K USD | $49.86 37 USD | $50.49 37.47 USD | $11.69B 8.68B USD | 17.79 | $2.81 2.09 USD | |
| Saputo Inc. SAP.TO | $26.62 19.75 USD |
+0.41
|
$11.25B 8.35B USD | $160.02K 118.75K USD | $26.43 19.61 USD | $26.66 19.78 USD | $11.25B 8.35B USD | 0 | -$0.37 -0.2 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.7 57.66 USD |
-1.11
|
$3.47B 2.58B USD | $33.15K 24.6K USD | $77.22 57.3 USD | $78.55 58.29 USD | $3.47B 2.58B USD | 28.56 | $2.72 2.02 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.56 18.22 USD |
-1.13
|
$3.04B 2.25B USD | $31.28K 23.21K USD | $24.48 18.17 USD | $24.85 18.44 USD | $3.04B 2.25B USD | 31.48 | $0.78 0.58 USD | |
| The North West Company Inc. NWC.TO | $54.55 40.48 USD |
-0.89
|
$2.6B 1.93B USD | $42.63K 31.64K USD | $54.49 40.43 USD | $55.1 40.89 USD | $2.6B 1.93B USD | 19.27 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $31.79 23.59 USD |
+0.16
|
$1.33B 989.71M USD | $5.44K 4.04K USD | $31.5 23.37 USD | $32.02 23.76 USD | $1.33B 989.71M USD | 26.71 | $1.19 0.88 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
+1.08
|
$719.74M 534.09M USD | $49.95K 37.06K USD | $5.57 4.13 USD | $5.62 4.17 USD | $719.74M 534.09M USD | 13.70 | $0.41 0.3 USD | |
| SunOpta Inc. SOY.TO | $5.96 4.42 USD |
-0.33
|
$698.76M 518.52M USD | $15.22K 11.29K USD | $5.88 4.36 USD | $6.02 4.47 USD | $698.76M 518.52M USD | 0 | -$0.14 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $16.89 12.53 USD |
-0.12
|
$497.23M 368.97M USD | $14.02K 10.4K USD | $16.83 12.49 USD | $16.9 12.54 USD | $497.23M 368.97M USD | 6.44 | $2.62 1.94 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.22 11.29 USD |
-0.13
|
$425.59M 315.81M USD | $2.5K 1.86K USD | $15.2 11.28 USD | $15.3 11.35 USD | $425.59M 315.81M USD | 16.54 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $4.51 3.35 USD |
0
|
$207.57M 154.03M USD | $3.51K 2.6K USD | $4.48 3.32 USD | $4.54 3.37 USD | $207.57M 154.03M USD | 45.10 | $0.1 0.07 USD | |
| Dundee Corporation DC-A.TO | $2.13 1.58 USD |
+1.91
|
$190.46M 141.34M USD | $5.43K 4.03K USD | $2.09 1.55 USD | $2.13 1.58 USD | $190.46M 141.34M USD | 3.32 | $0.64 0.47 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
0
|
$94.87M 70.4M USD | $18.7K 13.88K USD | $0.93 0.69 USD | $0.93 0.69 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.01 5.94 USD |
+0.25
|
$80M 59.37M USD | $2.22K 1.65K USD | $7.97 5.91 USD | $8.02 5.95 USD | $80M 59.37M USD | 33.37 | $0.24 0.18 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
0
|
$53.09M 39.4M USD | $4K 2.97K USD | $1.75 1.3 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| Burcon NutraScience Corporation BU.TO | $0.1 0.07 USD |
0
|
$24.11M 17.89M USD | $6.2K 4.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.11M 17.89M USD | 0 | -$0.17 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.22M 4.61M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $89 66.04 USD |
0
|
$15.88B 11.78B USD | $1 0.74 USD | $89 66.04 USD | $89 66.04 USD | $15.88B 11.78B USD | 11.97 | $7.43 5.51 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $77.81 57.74 USD |
-0.52
|
$15.8B 11.72B USD | $503 373.26 USD | $77.81 57.74 USD | $77.81 57.74 USD | $15.8B 11.72B USD | 10.47 | $7.43 5.51 USD | |
| George Weston Limited WN-PE.TO | $20.35 15.1 USD |
-0.73
|
$14.43B 10.71B USD | $2.98K 2.21K USD | $20.35 15.1 USD | $20.55 15.25 USD | $14.43B 10.71B USD | 6.31 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
+0.28
|
$14.01B 10.4B USD | $1.2K 888.99 USD | $21.76 16.15 USD | $21.99 16.32 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.85 16.21 USD |
+0.23
|
$13.98B 10.37B USD | $1.9K 1.41K USD | $21.75 16.14 USD | $21.85 16.21 USD | $13.98B 10.37B USD | 6.78 | $3.22 2.39 USD | |
| Lassonde Industries Inc. LAS-A.TO | $204.12 151.47 USD |
-0.94
|
$1.39B 1.03B USD | $617 457.85 USD | $204.12 151.47 USD | $206.11 152.95 USD | $1.39B 1.03B USD | 12.20 | $16.73 12.41 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.48 10 USD |
+0.6
|
$428.69M 318.11M USD | $2.6K 1.93K USD | $13.4 9.94 USD | $13.55 10.05 USD | $428.69M 318.11M USD | 14.65 | $0.92 0.68 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ADW-B.TO | $5.75 4.27 USD |
-4.17
|
$198.93M 147.61M USD | $200 148.41 USD | $5.75 4.27 USD | $5.75 4.27 USD | $198.93M 147.61M USD | 57.50 | $0.1 0.07 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.42 1.8 USD |
-1.63
|
$75.36M 55.92M USD | $150 111.31 USD | $2.42 1.8 USD | $2.42 1.8 USD | $75.36M 55.92M USD | 30.25 | $0.08 0.06 USD | |
| Big Rock Brewery Inc. BR.TO | $1.17 0.87 USD |
+8.33
|
$28.55M 21.18M USD | $435 322.8 USD | $1.17 0.87 USD | $1.17 0.87 USD | $28.55M 21.18M USD | 0 | -$1.92 -1.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $2.89 2.14 USD |
-7.07
|
$27.58M 20.47M USD | $18.52K 13.74K USD | $2.94 2.18 USD | $3.03 2.25 USD | $27.58M 20.47M USD | 22.23 | $0.13 0.1 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}