Exchange: Toronto Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (42)
Toronto (42)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (42)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L.TO | $224.2 166.37 USD |
+0.03
|
$67.04B 49.74B USD | $168.96K 125.38K USD | $223.02 165.49 USD | $226.42 168.02 USD | $67.04B 49.74B USD | 31.26 | $7.17 5.32 USD | |
| Dollarama Inc. DOL.TO | $189.46 140.59 USD |
-0.79
|
$52.51B 38.97B USD | $470.71K 349.3K USD | $189.38 140.53 USD | $192.05 142.51 USD | $52.51B 38.97B USD | 43.25 | $4.38 3.25 USD | |
| George Weston Limited WN.TO | $271.13 201.19 USD |
+0.09
|
$34.95B 25.94B USD | $78.23K 58.05K USD | $268.74 199.42 USD | $274.28 203.53 USD | $34.95B 25.94B USD | 31.16 | $8.7 6.46 USD | |
| Metro Inc. MRU.TO | $106.09 78.73 USD |
+0.62
|
$23.29B 17.28B USD | $360.23K 267.31K USD | $104.95 77.88 USD | $106.61 79.11 USD | $23.29B 17.28B USD | 23.84 | $4.45 3.3 USD | |
| Empire Company Limited EMP-A.TO | $56 41.56 USD |
+0.36
|
$12.97B 9.63B USD | $248.47K 184.38K USD | $55.64 41.29 USD | $56.32 41.79 USD | $12.97B 9.63B USD | 19.11 | $2.93 2.17 USD | |
| Saputo Inc. SAP.TO | $27.11 20.12 USD |
-1.88
|
$11.27B 8.37B USD | $893.25K 662.85K USD | $27.1 20.11 USD | $27.71 20.56 USD | $11.27B 8.37B USD | 0 | -$0.41 -0.3 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Premium Brands Holdings Corporation PBH.TO | $82.86 61.49 USD |
-1.1
|
$3.72B 2.76B USD | $85.82K 63.69K USD | $82.82 61.46 USD | $84.05 62.37 USD | $3.72B 2.76B USD | 31.38 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.75 21.33 USD |
+0.35
|
$3.56B 2.64B USD | $92.33K 68.52K USD | $28.46 21.12 USD | $28.9 21.45 USD | $3.56B 2.64B USD | 37.82 | $0.76 0.56 USD | |
| The North West Company Inc. NWC.TO | $47.66 35.37 USD |
-0.69
|
$2.28B 1.69B USD | $108.75K 80.7K USD | $47.52 35.26 USD | $48.11 35.7 USD | $2.28B 1.69B USD | 16.84 | $2.83 2.1 USD | |
| Jamieson Wellness Inc. JWEL.TO | $34.92 25.91 USD |
-1.13
|
$1.46B 1.08B USD | $24.97K 18.53K USD | $34.58 25.66 USD | $35.39 26.26 USD | $1.46B 1.08B USD | 28.62 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $8.49 6.3 USD |
+2.54
|
$997.93M 740.53M USD | $28.52K 21.16K USD | $8.17 6.06 USD | $8.65 6.42 USD | $997.93M 740.53M USD | 0 | -$0.12 -0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.64 4.19 USD |
-0.18
|
$722.3M 535.99M USD | $129.8K 96.32K USD | $5.62 4.17 USD | $5.66 4.2 USD | $722.3M 535.99M USD | 12.53 | $0.45 0.33 USD | |
| High Liner Foods Incorporated HLF.TO | $18.49 13.72 USD |
-1.18
|
$537.58M 398.91M USD | $15.78K 11.71K USD | $18.39 13.65 USD | $18.77 13.93 USD | $537.58M 398.91M USD | 7.11 | $2.6 1.93 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.07 10.44 USD |
-1.61
|
$398.33M 295.59M USD | $7.3K 5.41K USD | $14.02 10.4 USD | $14.25 10.57 USD | $398.33M 295.59M USD | 15.29 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-A.TO | $5.15 3.82 USD |
-1.9
|
$236.1M 175.2M USD | $15.91K 11.8K USD | $5.14 3.81 USD | $5.29 3.93 USD | $236.1M 175.2M USD | 20.60 | $0.25 0.19 USD | |
| Dundee Corporation DC-A.TO | $2.58 1.91 USD |
-2.27
|
$230.74M 171.22M USD | $27.24K 20.21K USD | $2.57 1.91 USD | $2.67 1.98 USD | $230.74M 171.22M USD | 3.14 | $0.82 0.61 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.21 4.61 USD |
+2.31
|
$193.46M 143.56M USD | $8.33K 6.18K USD | $6.08 4.51 USD | $6.21 4.61 USD | $193.46M 143.56M USD | 62.10 | $0.1 0.07 USD | |
| KP Tissue Inc. KPT.TO | $9.02 6.69 USD |
-1.42
|
$90.15M 66.89M USD | $16.97K 12.59K USD | $9.02 6.69 USD | $9.15 6.79 USD | $90.15M 66.89M USD | 30.06 | $0.3 0.22 USD | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$88.75M 65.86M USD | $12.36K 9.17K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $4.4 3.27 USD |
+0.23
|
$42M 31.16M USD | $13.05K 9.69K USD | $4.19 3.11 USD | $4.46 3.31 USD | $42M 31.16M USD | 15.71 | $0.28 0.21 USD | |
| Burcon NutraScience Corporation BU.TO | $3 2.23 USD |
-9.37
|
$38.06M 28.25M USD | $8.86K 6.58K USD | $3 2.23 USD | $3.24 2.4 USD | $38.06M 28.25M USD | 0 | -$3.47 -2.5 USD | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Loblaw Companies Limited L-PB.TO | $24.9 18.48 USD |
0
|
$25.16B 18.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.16B 18.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PA.TO | $25.22 18.71 USD |
-0.12
|
$15.13B 11.22B USD | $2.58K 1.92K USD | $25.22 18.71 USD | $25.34 18.8 USD | $15.13B 11.22B USD | 7.82 | $3.22 2.39 USD | |
| George Weston Limited WN-PE.TO | $21 15.58 USD |
0
|
$14.89B 11.05B USD | $3.2K 2.37K USD | $21 15.58 USD | $21.15 15.69 USD | $14.89B 11.05B USD | 6.51 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $22.84 16.95 USD |
-0.39
|
$14.61B 10.84B USD | $200 148.41 USD | $22.84 16.95 USD | $22.84 16.95 USD | $14.61B 10.84B USD | 7.09 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.78 16.9 USD |
+0.13
|
$14.61B 10.84B USD | $500 371.03 USD | $22.76 16.89 USD | $22.78 16.9 USD | $14.61B 10.84B USD | 7.07 | $3.22 2.39 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $68.1 50.53 USD |
-1.25
|
$13.8B 10.24B USD | $2.22K 1.65K USD | $68.1 50.53 USD | $69.05 51.24 USD | $13.8B 10.24B USD | 10.05 | $6.77 5.02 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.8B 10.24B USD | $25 18.55 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.8B 10.24B USD | 11.98 | $6.76 5.02 USD | |
| Lassonde Industries Inc. LAS-A.TO | $213 158.06 USD |
-4.67
|
$1.45B 1.08B USD | $506 375.48 USD | $213 158.06 USD | $220.53 163.65 USD | $1.45B 1.08B USD | 12.64 | $16.85 12.5 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.54 10.05 USD |
-0.44
|
$398.33M 295.59M USD | $2.1K 1.56K USD | $13.49 10.01 USD | $13.54 10.05 USD | $398.33M 295.59M USD | 14.71 | $0.92 0.68 USD | |
| Andrew Peller Limited ADW-B.TO | $6.75 5.01 USD |
0
|
$236.1M 175.2M USD | $200 148.41 USD | $6.75 5.01 USD | $6.75 5.01 USD | $236.1M 175.2M USD | 27.00 | $0.25 0.19 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.76 1.31 USD |
+0.57
|
$53.49M 39.69M USD | $3.3K 2.45K USD | $1.76 1.31 USD | $1.8 1.34 USD | $53.49M 39.69M USD | 0 | -$0.25 -0.1 USD | |
| Big Rock Brewery Inc. BR.TO | $1.08 0.8 USD |
-1.82
|
$26.35M 19.55M USD | $13.23K 9.82K USD | $1.07 0.79 USD | $1.1 0.82 USD | $26.35M 19.55M USD | 0 | -$1.48 -1.09 USD | |
| GLG Life Tech Corporation GLG.TO | $0.05 0.04 USD |
0
|
$1.92M 1.42M USD | $120 89.05 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.92M 1.42M USD | 0 | -$0.84 -0.6 USD | |
| Old MAV Wind-Down Ltd. MAV.TO | $0.04 0.03 USD |
0
|
$1.7M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}