Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
- All countries
- United States (35)
Tech Market Small (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $28.13 — |
+1.37
|
$7.19B — | $11.89M — | $28.11 — | $29.32 — | $7.19B — | 65.41 | $0.43 — | ||
| The Simply Good Foods Company SMPL | $11.94 — |
+2.14
|
$1.11B — | $1.74M — | $11.64 — | $12.16 — | $1.11B — | 0 | -$1.13 — | ||
| SNDL SNDL | $1.42 — |
-0.7
|
$369.63M — | $2.25M — | $1.41 — | $1.48 — | $369.63M — | 0 | -$0.03 — | ||
| Nature's Sunshine Products NATR | $19.79 — |
+0.56
|
$348.00M — | $144.48K — | $19.45 — | $20.15 — | $348.00M — | 17.99 | $1.10 — | ||
| Village Farms VFF | $2.09 — |
-15.38
|
$238.86M — | $3.67M — | $2.06 — | $2.39 — | $238.86M — | 9.50 | $0.22 — | ||
| Waldencast WALD | $1.72 — |
-1.71
|
$220.61M — | $258.40K — | $1.63 — | $1.75 — | $220.61M — | 0 | -$2.01 — | ||
| LifeVantage LFVN | $9.97 — |
+7.09
|
$125.78M — | $949.84K — | $8.80 — | $10.05 — | $125.78M — | 22.15 | $0.45 — | ||
| HF Foods HFFG | $1.87 — |
+1.63
|
$100.00M — | $113.46K — | $1.82 — | $1.91 — | $100.00M — | 0 | -$0.68 — | ||
| FitLife Brands FTLF | $9.87 — |
-0.7
|
$92.69M — | $18.40K — | $9.70 — | $10.22 — | $92.69M — | 16.44 | $0.60 — | ||
| SkinHealth Systems SKIN | $0.61 — |
-0.44
|
$78.74M — | $954.16K — | $0.59 — | $0.63 — | $78.74M — | 0 | -$0.13 — | ||
| Clene CLNN | $5.45 — |
-6.36
|
$69.64M — | $113.39K — | $5.38 — | $5.77 — | $69.64M — | 0 | -$3.25 — | ||
| ATA Creativity Global AACG | $1.09 — |
0
|
$47.10M — | $2.36K — | $1.05 — | $1.09 — | $47.10M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $2.22 — |
0
|
$35.84M — | $12.38K — | $2.12 — | $2.33 — | $35.84M — | 0 | -$0.16 — | ||
| Sow Good SOWG | $1.26 — |
-13.7
|
$25.35M — | $40.30K — | $1.24 — | $1.45 — | $25.35M — | 0 | -$6.46 — | ||
| Coffee Holding JVA | $4.29 — |
-4.78
|
$24.46M — | $74.49K — | $4.22 — | $4.54 — | $24.46M — | 12.60 | $0.34 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.68 — |
-2.33
|
$15.79M — | $119.64K — | $1.67 — | $1.82 — | $15.79M — | 0 | -$0.56 — | ||
| Farmmi FAMI | $1.14 — |
-10.94
|
$15.75M — | $35.03K — | $1.12 — | $1.22 — | $15.75M — | 0 | -$28.92 — | ||
| Mannatech, Incorporated MTEX | $5.70 — |
+1.24
|
$11.00M — | $7.19K — | $5.50 — | $5.70 — | $11.00M — | 0 | -$6.71 — | ||
| Wah Fu Education WAFU | $1.62 — |
-1.82
|
$7.15M — | $2.98K — | $1.61 — | $1.63 — | $7.15M — | 0 | -$0.03 — | ||
| EpicQuest Education EEIQ | $3.50 — |
-4.11
|
$5.76M — | $42.08K — | $3.38 — | $3.69 — | $5.76M — | 0 | -$2.56 — | ||
| Tantech TANH | $0.42 — |
-1.2
|
$5.75M — | $108.43K — | $0.40 — | $0.45 — | $5.75M — | 0 | -$13.60 — | ||
| AquaBounty AQB | $0.98 — |
-0.58
|
$5.04M — | $20.83K — | $0.96 — | $1.00 — | $5.04M — | 0 | -$0.99 — | ||
| Nocera NCRA | $0.16 — |
-7.46
|
$3.19M — | $848.69K — | $0.16 — | $0.18 — | $3.19M — | 0 | -$0.26 — | ||
| Arcadia Biosciences RKDA | $1.07 — |
+3.88
|
$2.20M — | $126.46K — | $0.94 — | $1.08 — | $2.20M — | 0 | -$5.72 — | ||
| 22nd Century XXII | $0.46 — |
-10.87
|
$2.06M — | $269.07K — | $0.46 — | $0.53 — | $2.06M — | 0.00086 | $532.50 — | ||
| Greenlane GNLN | $2.86 — |
-6.23
|
$1.81M — | $12.87K — | $2.71 — | $3.05 — | $1.81M — | 0 | -$106.95 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
+5.26
|
$812.12K — | $205.00 — | $0.06 — | $0.06 — | $812.12K — | 0 | -$1.13 — | ||
| G. Willi-Food WILC | $33.61 — |
-1
|
$467.39M — | $1.51K — | $33.45 — | $35.50 — | $467.39M — | 14.80 | $2.27 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Skillful Craftsman Education Technology EDTK | $0.98 — |
-0.01
|
$15.61M — | $2.39K — | $0.96 — | $1.01 — | $15.61M — | 0 | -$0.08 — | ||
| Willamette Valley Vineyards WVVI | $2.68 — |
0
|
$13.35M — | $1.51K — | $2.68 — | $2.74 — | $13.35M — | 0 | -$0.62 — | ||
| Shineco SISI | $0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $2.50 — |
-1.85
|
$0.00 — | $2.62K — | $2.50 — | $2.56 — | $0.00 — | 18.53 | $0.14 — | ||
| Whole Earth Brands FREEW | $0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}