Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
Tech Market Small (35)
- {{item.name}}
Consumer Defensive (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.19 — |
+0.11
|
$7.13B — | $4.61M — | $28.07 — | $29.23 — | $7.13B — | 122.56 | $0.23 — | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+0.54
|
$989.66M — | $1.84M — | $11.10 — | $11.43 — | $989.66M — | 0 | -$2.11 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Village Farms
VFF
US
|
$2.53 — |
-2.69
|
$309.38M — | $647.77K — | $2.51 — | $2.65 — | $309.38M — | 14.05 | $0.18 — | ||
SNDL
SNDL
US
|
$1.25 — |
+3.31
|
$307.65M — | $2.26M — | $1.23 — | $1.28 — | $307.65M — | 0 | -$0.06 — | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
0
|
$222.41M — | $95.15K — | $12.61 — | $12.93 — | $222.41M — | 12.51 | $1.01 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
HF Foods
HFFG
US
|
$1.55 — |
0
|
$86.18M — | $12.02K — | $1.55 — | $1.57 — | $86.18M — | 0 | -$0.65 — | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $25.15K — | $8.29 — | $8.79 — | $78.79M — | 13.53 | $0.62 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
0
|
$75.54M — | $14.64K — | $5.94 — | $6.06 — | $75.54M — | 15.00 | $0.40 — | ||
SkinHealth Systems
SKIN
US
|
$10.56 — |
-16.19
|
$68.71M — | $88.98K — | $10.30 — | $12.84 — | $68.71M — | 0 | -$0.23 — | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $281.28K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
Clene
CLNN
US
|
$3.10 — |
-6.2
|
$44.06M — | $204.44K — | $3.02 — | $3.33 — | $44.06M — | 0 | -$3.52 — | ||
Sow Good
SOWG
US
|
$2.06 — |
-0.48
|
$41.41M — | $1.78K — | $2.06 — | $2.07 — | $41.41M — | 0 | -$0.10 — | ||
Coffee
JVA
US
|
$4.56 — |
0
|
$26.03M — | $39.56K — | $4.54 — | $4.61 — | $26.03M — | 5.49 | $0.83 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.24
|
$14.58M — | $57.97K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
Mannatech
MTEX
US
|
$7.12 — |
-0.07
|
$13.75M — | $45.87K — | $7.00 — | $7.46 — | $13.75M — | 0 | -$3.91 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.05 — |
+2.5
|
$10.21M — | $7.86K — | $1.93 — | $2.10 — | $10.21M — | 0 | -$0.92 — | ||
Tantech
TANH
US
|
$13.62 — |
+6.07
|
$9.09M — | $34.99K — | $11.80 — | $14.00 — | $9.09M — | 0 | -$680.60 — | ||
Barfresh Food
BRFH
US
|
$0.56 — |
-4.23
|
$9.08M — | $25.55K — | $0.56 — | $0.62 — | $9.08M — | 0 | -$0.23 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.91 — |
+1.3
|
$8.61M — | $30.90K — | $0.87 — | $1.02 — | $8.61M — | 0 | -$0.64 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.63
|
$7.43M — | $7.25K — | $4.50 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
0
|
$6.53M — | $9.36K — | $1.43 — | $1.48 — | $6.53M — | 0 | -$0.25 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-0.89
|
$5.71M — | $63.27K — | $1.07 — | $1.13 — | $5.71M — | 0 | -$0.31 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-3.99
|
$4.05M — | $429.03K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$32.13 — | ||
Nocera
NCRA
US
|
$1.64 — |
-5.2
|
$3.97M — | $6.62K — | $1.64 — | $1.80 — | $3.97M — | 0 | -$5.99 — | ||
Greenlane
GNLN
US
|
$2.06 — |
-7.83
|
$1.43M — | $13.30K — | $2.06 — | $2.30 — | $1.43M — | 0.37 | $5.56 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$488.39K — | $19.97K — | $0.02 — | $0.03 — | $488.39K — | 0 | -$1.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-19.02
|
$397.04K — | $936.67K — | $0.16 — | $0.19 — | $397.04K — | 0 | -$4.55 — | ||
22nd Century
XXII
US
|
$0.34 — |
-46.59
|
$239.19K — | $22.63M — | $0.30 — | $0.67 — | $239.19K — | 0.0042 | $78.07 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
+5.24
|
$0.00 — | $78.76K — | $2.65 — | $2.86 — | $0.00 — | 20.81 | $0.14 — | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Shineco
SISI
US
|
$0.10 — |
0
|
$94.56K — | $5.77K — | $0.11 — | $0.17 — | $94.56K — | 0.0000054 | $19.28K — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
