Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
- All countries
- United States (35)
Tech Market Small (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$29.85 — |
+5.78
|
$7.63B — | $10.03M — | $27.97 — | $30.48 — | $7.63B — | 69.41 | $0.43 — | ||
|
The Simply Good Foods Company
SMPL
US
|
$13.06 — |
+6.27
|
$1.21B — | $5.19M — | $12.36 — | $13.23 — | $1.21B — | 0 | -$1.13 — | ||
|
Nature's Sunshine Products
NATR
US
|
$21.02 — |
+1.69
|
$369.63M — | $283.90K — | $20.73 — | $21.49 — | $369.63M — | 19.10 | $1.10 — | ||
|
SNDL
SNDL
US
|
$1.37 — |
+2.24
|
$356.61M — | $1.28M — | $1.34 — | $1.40 — | $356.61M — | 0 | -$0.03 — | ||
|
Village Farms
VFF
US
|
$1.89 — |
+2.72
|
$230.22M — | $1.04M — | $1.82 — | $1.92 — | $230.22M — | 8.59 | $0.22 — | ||
Waldencast
WALD
US
|
$1.46 — |
-1.35
|
$187.26M — | $4.83M — | $1.45 — | $1.64 — | $187.26M — | 0 | -$2.01 — | ||
|
FitLife Brands
FTLF
US
|
$11.08 — |
-7.12
|
$104.05M — | $374.26K — | $10.78 — | $12.01 — | $104.05M — | 18.46 | $0.60 — | ||
|
HF Foods
HFFG
US
|
$1.65 — |
-8.33
|
$88.23M — | $4.32M — | $1.63 — | $1.85 — | $88.23M — | 0 | -$0.68 — | ||
|
SkinHealth Systems
SKIN
US
|
$0.66 — |
+3.17
|
$85.54M — | $14.36M — | $0.59 — | $0.68 — | $85.54M — | 0 | -$0.13 — | ||
|
LifeVantage
LFVN
US
|
$6.62 — |
-0.45
|
$83.52M — | $1.70M — | $6.41 — | $7.00 — | $83.52M — | 14.71 | $0.45 — | ||
Clene
CLNN
US
|
$6.06 — |
+4.66
|
$77.44M — | $104.31K — | $5.61 — | $6.08 — | $77.44M — | 0 | -$3.25 — | ||
|
Sow Good
SOWG
US
|
$3.35 — |
+22.26
|
$67.40M — | $142.79K — | $2.37 — | $3.37 — | $67.40M — | 0 | -$6.46 — | ||
|
ATA Creativity Global
AACG
US
|
$0.93 — |
-4.12
|
$40.18M — | $2.31K — | $0.93 — | $0.97 — | $40.18M — | 0 | -$0.22 — | ||
|
Barfresh Food
BRFH
US
|
$2.08 — |
+4
|
$33.58M — | $5.31K — | $2.08 — | $2.12 — | $33.58M — | 0 | -$0.16 — | ||
|
Coffee Holding
JVA
US
|
$3.35 — |
+1.21
|
$19.12M — | $15.81K — | $3.32 — | $3.37 — | $19.12M — | 12.40 | $0.27 — | ||
Farmmi
FAMI
US
|
$1.22 — |
-4.69
|
$16.85M — | $855.15K — | $1.06 — | $1.37 — | $16.85M — | 0 | -$28.92 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.08 — |
-27.03
|
$10.19M — | $732.49K — | $1.06 — | $1.52 — | $10.19M — | 0 | -$0.56 — | ||
Mannatech, Incorporated
MTEX
US
|
$5.07 — |
+0.8
|
$9.78M — | $19.56K — | $5.00 — | $5.25 — | $9.78M — | 0 | -$6.71 — | ||
|
Wah Fu Education
WAFU
US
|
$1.57 — |
+0.64
|
$6.92M — | $5.58K — | $1.51 — | $1.59 — | $6.92M — | 0 | -$0.03 — | ||
|
Tantech
TANH
US
|
$0.41 — |
+3.84
|
$5.85M — | $173.09K — | $0.36 — | $0.42 — | $5.85M — | 0 | -$13.60 — | ||
AquaBounty
AQB
US
|
$1.10 — |
+1.85
|
$5.66M — | $12.02K — | $0.99 — | $1.14 — | $5.66M — | 0 | -$0.99 — | ||
|
EpicQuest Education
EEIQ
US
|
$3.01 — |
-1.95
|
$4.96M — | $6.71K — | $3.01 — | $3.07 — | $4.96M — | 0 | -$4.20 — | ||
Nocera
NCRA
US
|
$0.10 — |
+6.68
|
$1.97M — | $2.11M — | $0.09 — | $0.10 — | $1.97M — | 0 | -$0.26 — | ||
Greenlane
GNLN
US
|
$2.45 — |
+8.88
|
$1.55M — | $15.84K — | $2.30 — | $2.50 — | $1.55M — | 0 | -$106.95 — | ||
|
Arcadia Biosciences
RKDA
US
|
$0.69 — |
+2.16
|
$1.42M — | $47.66K — | $0.65 — | $0.70 — | $1.42M — | 0 | -$5.72 — | ||
22nd Century
XXII
US
|
$3.93 — |
-18.97
|
$1.36M — | $54.17K — | $3.89 — | $4.74 — | $1.36M — | 0 | -$650.70 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-6.9
|
$527.46K — | $1.10K — | $0.03 — | $0.03 — | $527.46K — | 0 | -$1.01 — | ||
|
G. Willi-Food
WILC
US
|
$32.22 — |
+1.31
|
$448.00M — | $704.00 — | $31.80 — | $32.22 — | $448.00M — | 14.77 | $2.18 — | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.98 — |
+1.87
|
$15.66M — | $1.89K — | $0.97 — | $0.99 — | $15.66M — | 0 | -$0.08 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.19 — |
-8.75
|
$10.91M — | $30.24K — | $2.19 — | $2.39 — | $10.91M — | 0 | -$0.62 — | ||
|
Shineco
SISI
US
|
$0.25 — |
0
|
$226.95K — | $5.77K — | $0.11 — | $0.17 — | $226.95K — | 0 | -$6,802.00 — | ||
Avax One Technology
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
Willamette Valley Vineyards, Inc.
WVVIP
US
|
$2.51 — |
+0.29
|
$0.00 — | $2.23K — | $2.49 — | $2.51 — | $0.00 — | 18.60 | $0.14 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}