Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
Tech Market Small (35)
- {{item.name}}
Consumer Defensive (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.19 — |
+0.11
|
$7.13B — | $4.55M — | $28.07 — | $29.23 — | $7.13B — | 122.56 | $0.23 — | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+0.54
|
$989.66M — | $1.82M — | $11.10 — | $11.43 — | $989.66M — | 0 | -$2.11 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Village Farms
VFF
US
|
$2.54 — |
-2.31
|
$310.61M — | $491.01K — | $2.51 — | $2.65 — | $310.61M — | 14.11 | $0.18 — | ||
SNDL
SNDL
US
|
$1.25 — |
+3.31
|
$307.65M — | $2.26M — | $1.23 — | $1.28 — | $307.65M — | 0 | -$0.06 — | ||
Nature's Sunshine Products
NATR
US
|
$12.63 — |
-0.08
|
$222.23M — | $67.50K — | $12.62 — | $12.93 — | $222.23M — | 12.50 | $1.01 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
HF Foods
HFFG
US
|
$1.56 — |
+0.65
|
$86.74M — | $6.76K — | $1.55 — | $1.57 — | $86.74M — | 0 | -$0.65 — | ||
FitLife Brands
FTLF
US
|
$8.40 — |
-2.04
|
$78.89M — | $23.18K — | $8.29 — | $8.79 — | $78.89M — | 13.54 | $0.62 — | ||
LifeVantage
LFVN
US
|
$6.01 — |
+0.17
|
$75.66M — | $12.21K — | $5.94 — | $6.06 — | $75.66M — | 15.02 | $0.40 — | ||
SkinHealth Systems
SKIN
US
|
$10.50 — |
-16.67
|
$68.32M — | $80.95K — | $10.50 — | $12.84 — | $68.32M — | 0 | -$0.23 — | ||
Clene
CLNN
US
|
$3.05 — |
-7.72
|
$43.35M — | $178.31K — | $3.02 — | $3.33 — | $43.35M — | 0 | -$3.52 — | ||
ATA Creativity Global
AACG
US
|
$0.62 — |
+0.14
|
$42.49M — | $221.83K — | $0.60 — | $0.88 — | $42.49M — | 0 | -$0.21 — | ||
Sow Good
SOWG
US
|
$2.07 — |
0
|
$41.61M — | $1.50K — | $2.07 — | $2.07 — | $41.61M — | 0 | -$0.10 — | ||
Coffee
JVA
US
|
$4.56 — |
0
|
$26.03M — | $35.70K — | $4.54 — | $4.61 — | $26.03M — | 5.49 | $0.83 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-5.32
|
$14.42M — | $50.47K — | $0.86 — | $0.93 — | $14.42M — | 0 | -$0.51 — | ||
Mannatech
MTEX
US
|
$7.26 — |
+1.82
|
$14.01M — | $35.78K — | $7.00 — | $7.46 — | $14.01M — | 0 | -$3.91 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.00 — |
+0.09
|
$9.97M — | $7.42K — | $1.93 — | $2.10 — | $9.97M — | 0 | -$0.92 — | ||
Barfresh Food
BRFH
US
|
$0.57 — |
-2.05
|
$9.29M — | $8.64K — | $0.57 — | $0.62 — | $9.29M — | 0 | -$0.23 — | ||
Tantech
TANH
US
|
$13.51 — |
+5.22
|
$9.02M — | $28.90K — | $11.80 — | $14.00 — | $9.02M — | 0 | -$680.60 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.92 — |
+2.22
|
$8.68M — | $30.79K — | $0.87 — | $1.02 — | $8.68M — | 0 | -$0.64 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.74
|
$7.43M — | $4.45K — | $4.51 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
0
|
$6.53M — | $9.36K — | $1.43 — | $1.48 — | $6.53M — | 0 | -$0.25 — | ||
AquaBounty
AQB
US
|
$1.10 — |
-1.79
|
$5.66M — | $57.06K — | $1.07 — | $1.13 — | $5.66M — | 0 | -$0.31 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-3.99
|
$4.05M — | $405.72K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$32.13 — | ||
Nocera
NCRA
US
|
$1.64 — |
-5.2
|
$3.97M — | $6.60K — | $1.64 — | $1.80 — | $3.97M — | 0 | -$5.99 — | ||
Greenlane
GNLN
US
|
$2.29 — |
+2.46
|
$1.59M — | $13.07K — | $2.08 — | $2.30 — | $1.59M — | 0.41 | $5.56 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$488.39K — | $19.97K — | $0.02 — | $0.03 — | $488.39K — | 0 | -$1.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-19.02
|
$397.04K — | $936.16K — | $0.16 — | $0.19 — | $397.04K — | 0 | -$4.55 — | ||
22nd Century
XXII
US
|
$0.35 — |
-43.61
|
$252.54K — | $22.25M — | $0.30 — | $0.67 — | $252.54K — | 0.0045 | $78.07 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.80 — |
+4.87
|
$0.00 — | $73.42K — | $2.65 — | $2.86 — | $0.00 — | 20.74 | $0.14 — | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Shineco
SISI
US
|
$0.10 — |
0
|
$94.56K — | $5.77K — | $0.11 — | $0.17 — | $94.56K — | 0.0000054 | $19.28K — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
