Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
Tech Market Small (36)
Consumer Defensive (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celsius CELH | $42.72 — |
+0.14
|
$11.01B — | $1.97M — | $42.12 — | $42.83 — | $11.01B — | 356.00 | $0.12 — | ||
| The Simply Good Foods Company SMPL | $18.65 — |
-0.48
|
$1.88B — | $879.74K — | $18.56 — | $19.07 — | $1.88B — | 18.28 | $1.02 — | ||
| SNDL SNDL | $1.71 — |
-2.84
|
$440.33M — | $1.37M — | $1.70 — | $1.76 — | $440.33M — | 0 | -$0.26 — | ||
| Nature's Sunshine Products NATR | $22.07 — |
+4.25
|
$389.22M — | $129.40K — | $20.34 — | $22.31 — | $389.22M — | 27.24 | $0.81 — | ||
| Village Farms VFF | $3.34 — |
-7.36
|
$385.27M — | $1.50M — | $3.33 — | $3.61 — | $385.27M — | 66.70 | $0.05 — | ||
| G. Willi-Food WILC | $25.54 — |
-0.06
|
$355.55M — | $1.92K — | $25.54 — | $25.60 — | $355.55M — | 12.15 | $2.10 — | ||
| The Beauty Health Company SKIN | $1.55 — |
-1.58
|
$198.27M — | $640.22K — | $1.54 — | $1.65 — | $198.27M — | 0 | -$0.16 — | ||
| FitLife Brands FTLF | $17.48 — |
-1.51
|
$164.18M — | $2.61K — | $17.48 — | $18.50 — | $164.18M — | 25.70 | $0.68 — | ||
| HF Foods HFFG | $2.62 — |
+0.58
|
$139.24M — | $35.23K — | $2.60 — | $2.63 — | $139.24M — | 0 | -$0.86 — | ||
| LifeVantage LFVN | $6.74 — |
-3.3
|
$85.61M — | $42.33K — | $6.68 — | $7.04 — | $85.61M — | 8.64 | $0.78 — | ||
| Barfresh Food BRFH | $3.20 — |
-4.19
|
$51.10M — | $1.56K — | $3.20 — | $3.35 — | $51.10M — | 0 | -$0.18 — | ||
| ATA Creativity Global AACG | $1.09 — |
+0.73
|
$34.57M — | $1.65K — | $1.06 — | $1.09 — | $34.57M — | 0 | -$0.04 — | ||
| Coffee Holding JVA | $3.65 — |
-2.01
|
$20.84M — | $21.77K — | $3.65 — | $3.75 — | $20.84M — | 11.40 | $0.32 — | ||
| Mannatech, Incorporated MTEX | $9.68 — |
0
|
$18.39M — | $99.00 — | $9.68 — | $9.68 — | $18.39M — | 0 | -$0.86 — | ||
| Skillful Craftsman Education Technology EDTK | $0.99 — |
+2.06
|
$15.77M — | $2.49K — | $0.99 — | $0.99 — | $15.77M — | 0 | -$0.19 — | ||
| Greenlane GNLN | $3.15 — |
-0.29
|
$15.22M — | $32.44K — | $3.10 — | $3.30 — | $15.22M — | 0 | -$4,094.30 — | ||
| Willamette Valley Vineyards WVVI | $2.88 — |
-2.37
|
$14.30M — | $8.63K — | $2.81 — | $3.00 — | $14.30M — | 0 | -$0.71 — | ||
| Nocera NCRA | $0.93 — |
+1.08
|
$13.37M — | $2.30K — | $0.90 — | $0.93 — | $13.37M — | 0 | -$0.29 — | ||
| Rocky Mountain Chocolate Factory RMCF | $1.59 — |
-0.93
|
$12.44M — | $8.48K — | $1.59 — | $1.62 — | $12.44M — | 0 | -$0.62 — | ||
| TDH PETZ | $1.04 — |
+0.66
|
$10.76M — | $7.48K — | $1.01 — | $1.06 — | $10.76M — | 6.12 | $0.17 — | ||
| Tokyo Lifestyle TKLF | $2.39 — |
-9.6
|
$10.12M — | $19.01K — | $2.10 — | $2.54 — | $10.12M — | 1.49 | $1.60 — | ||
| Farmmi FAMI | $1.50 — |
+1.01
|
$8.22M — | $2.55K — | $1.48 — | $1.58 — | $8.22M — | 0 | -$9.16 — | ||
| EpicQuest Education EEIQ | $0.34 — |
+4.39
|
$7.91M — | $14.31K — | $0.33 — | $0.34 — | $7.91M — | 0 | -$0.23 — | ||
| Sow Good SOWG | $0.64 — |
-1.03
|
$7.88M — | $38.46K — | $0.60 — | $0.66 — | $7.88M — | 0 | -$1.96 — | ||
| 22nd Century XXII | $1.04 — |
-0.95
|
$7.27M — | $85.61K — | $1.03 — | $1.09 — | $7.27M — | 0.00032 | $3.18K — | ||
| Wah Fu Education WAFU | $1.63 — |
+1.59
|
$7.19M — | $1.38K — | $1.60 — | $1.63 — | $7.19M — | 0 | -$0.11 — | ||
| Kaival Brands Innovations KAVL | $0.50 — |
+4.45
|
$5.77M — | $12.55K — | $0.48 — | $0.50 — | $5.77M — | 0 | -$0.61 — | ||
| Arcadia Biosciences RKDA | $3.62 — |
-3.32
|
$4.97M — | $5.01K — | $3.55 — | $3.72 — | $4.97M — | 0 | -$3.69 — | ||
| AquaBounty AQB | $1.01 — |
-2.88
|
$3.92M — | $7.56K — | $0.97 — | $1.01 — | $3.92M — | 0 | -$21.26 — | ||
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $24.13K — | $1.02 — | $1.13 — | $2.65M — | 0 | -$204.47 — | ||
| Shineco SISI | $0.22 — |
+10
|
$198.14K — | $24.00 — | $0.20 — | $0.22 — | $198.14K — | 0 | -$6,802.00 — | ||
| S&W Seed Company SANW | $0.07 — |
-4.11
|
$150.28K — | $36.56K — | $0.06 — | $0.08 — | $150.28K — | 0 | -$13.85 — | ||
| Waldencast WALDW | $0.04 — |
-3.86
|
$0.00 — | $7.52K — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.21 — |
-1.26
|
$24.50M — | $8.45K — | $3.21 — | $3.41 — | $24.50M — | 23.77 | $0.14 — | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}