Country: United States Exchange: Tech Market Small Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
Tech Market Small (35)
- {{item.name}}
Consumer Defensive (35)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celsius
CELH
US
|
$28.19 — |
+0.11
|
$7.13B — | $3.09M — | $28.07 — | $29.23 — | $7.13B — | 122.56 | $0.23 — | ||
Simply Good Foods
SMPL
US
|
$11.14 — |
+0.13
|
$985.68M — | $876.96K — | $11.12 — | $11.43 — | $985.68M — | 0 | -$2.11 — | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Village Farms
VFF
US
|
$2.52 — |
-3.26
|
$307.55M — | $403.78K — | $2.51 — | $2.65 — | $307.55M — | 13.97 | $0.18 — | ||
SNDL
SNDL
US
|
$1.24 — |
+2.48
|
$305.19M — | $1.88M — | $1.23 — | $1.28 — | $305.19M — | 0 | -$0.06 — | ||
Nature's Sunshine Products
NATR
US
|
$12.65 — |
+0.08
|
$222.58M — | $59.32K — | $12.62 — | $12.93 — | $222.58M — | 12.52 | $1.01 — | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
HF Foods
HFFG
US
|
$1.56 — |
+0.65
|
$86.74M — | $6.57K — | $1.55 — | $1.57 — | $86.74M — | 0 | -$0.65 — | ||
FitLife Brands
FTLF
US
|
$8.61 — |
+0.37
|
$80.83M — | $22.03K — | $8.42 — | $8.79 — | $80.83M — | 13.88 | $0.62 — | ||
SkinHealth Systems
SKIN
US
|
$11.77 — |
-6.63
|
$76.56M — | $71.00K — | $11.70 — | $12.84 — | $76.56M — | 0 | -$0.23 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
-0.08
|
$75.47M — | $11.06K — | $5.94 — | $6.06 — | $75.47M — | 14.98 | $0.40 — | ||
Clene
CLNN
US
|
$3.09 — |
-6.51
|
$43.92M — | $171.22K — | $3.06 — | $3.33 — | $43.92M — | 0 | -$3.52 — | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
+1.35
|
$43.00M — | $219.52K — | $0.60 — | $0.88 — | $43.00M — | 0 | -$0.21 — | ||
Sow Good
SOWG
US
|
$2.07 — |
0
|
$41.61M — | $946.00 — | $2.07 — | $2.07 — | $41.61M — | 0 | -$0.10 — | ||
Coffee
JVA
US
|
$4.54 — |
-0.44
|
$25.92M — | $34.18K — | $4.54 — | $4.61 — | $25.92M — | 5.46 | $0.83 — | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.26
|
$14.58M — | $43.87K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
Mannatech
MTEX
US
|
$7.17 — |
+0.56
|
$13.84M — | $3.24K — | $7.17 — | $7.46 — | $13.84M — | 0 | -$3.91 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.00 — |
0
|
$9.96M — | $6.04K — | $1.93 — | $2.10 — | $9.96M — | 0 | -$0.92 — | ||
Barfresh Food
BRFH
US
|
$0.58 — |
-0.28
|
$9.46M — | $7.41K — | $0.58 — | $0.62 — | $9.46M — | 0 | -$0.23 — | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.92 — |
+1.77
|
$8.65M — | $21.74K — | $0.87 — | $1.02 — | $8.65M — | 0 | -$0.64 — | ||
Tantech
TANH
US
|
$12.13 — |
-5.49
|
$8.10M — | $13.83K — | $11.80 — | $13.59 — | $8.10M — | 0 | -$680.60 — | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.74
|
$7.43M — | $3.82K — | $4.51 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.45 — |
-2.03
|
$6.40M — | $6.16K — | $1.43 — | $1.48 — | $6.40M — | 0 | -$0.25 — | ||
AquaBounty
AQB
US
|
$1.10 — |
-1.79
|
$5.66M — | $53.89K — | $1.07 — | $1.13 — | $5.66M — | 0 | -$0.31 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-2.22
|
$4.13M — | $313.80K — | $0.11 — | $0.11 — | $4.13M — | 0 | -$32.13 — | ||
Nocera
NCRA
US
|
$1.68 — |
-2.9
|
$4.07M — | $5.86K — | $1.65 — | $1.80 — | $4.07M — | 0 | -$5.99 — | ||
Greenlane
GNLN
US
|
$2.29 — |
+2.47
|
$1.59M — | $11.88K — | $2.08 — | $2.30 — | $1.59M — | 0.41 | $5.56 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$488.39K — | $19.97K — | $0.02 — | $0.03 — | $488.39K — | 0 | -$1.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-20.5
|
$389.09K — | $860.32K — | $0.16 — | $0.19 — | $389.09K — | 0 | -$4.55 — | ||
22nd Century
XXII
US
|
$0.33 — |
-46.83
|
$238.12K — | $21.96M — | $0.30 — | $0.67 — | $238.12K — | 0.0042 | $78.07 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.80 — |
+4.87
|
$0.00 — | $71.17K — | $2.65 — | $2.86 — | $0.00 — | 20.74 | $0.14 — | ||
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
Shineco
SISI
US
|
$0.10 — |
0
|
$94.56K — | $5.77K — | $0.11 — | $0.17 — | $94.56K — | 0.0000054 | $19.28K — | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
