หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinzino AB (publ) 9EE.F | $17.5 19.13 USD |
-0.91
|
$639.94M 699.54M USD | $176 192.39 USD | $17.5 19.13 USD | $17.56 19.2 USD | $639.94M 699.54M USD | 37.23 | $0.47 0.51 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$698.25M — | $1.5K — | $0.3599 — | $0.3599 — | $698.25M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$698.25M — | $1.85K — | $1.4 — | $1.4 — | $698.25M — | 7.36 | $0.19 — | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.78
|
$103.29B 697.23M USD | $8.4K 56.7 USD | $3,210 21.67 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 11.00 | $294.49 1.99 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$635.65M 694.86M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $635.65M 694.86M USD | 15.22 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
0
|
$631.92M 690.77M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $631.92M 690.77M USD | 12.62 | $4.12 4.5 USD | |
| Halows Co.,Ltd. 2742.T | $4,760 32.13 USD |
-2.46
|
$101.8B 687.2M USD | $12.3K 83.03 USD | $4,740 32 USD | $4,875 32.91 USD | $101.8B 687.2M USD | 11.46 | $415.29 2.8 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
0
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.77 | $6.16 6.73 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,095 20.89 USD |
-0.32
|
$99.91B 674.39M USD | $37.9K 255.84 USD | $3,090 20.86 USD | $3,120 21.06 USD | $99.91B 674.39M USD | 15.87 | $194.99 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $7.66 8.37 USD |
-0.39
|
$613.15M 670.26M USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $613.15M 670.26M USD | 30.64 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$613.15M 670.26M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $613.15M 670.26M USD | 30.32 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $9.34 10.21 USD |
+0.76
|
$611.85M 668.83M USD | $9 9.84 USD | $9.34 10.21 USD | $9.34 10.21 USD | $611.85M 668.83M USD | 15.83 | $0.59 0.64 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $119.35 1.44 USD |
+1.23
|
$54.74B 662.29M USD | $38.48K 465.56 USD | $117.05 1.42 USD | $120 1.45 USD | $54.74B 662.29M USD | 21.93 | $5.44 0.07 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,080 47.79 USD |
-2.21
|
$98.05B 661.87M USD | $86.4K 583.22 USD | $7,000 47.25 USD | $7,210 48.67 USD | $98.05B 661.87M USD | 14.31 | $494.49 3.34 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$604.73M 661.05M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $604.73M 661.05M USD | 19.70 | $0.47 0.51 USD | |
| IDP Education Limited 03F.F | $2.16 2.36 USD |
+3.85
|
$601.21M 657.2M USD | $150 163.97 USD | $2.16 2.36 USD | $2.16 2.36 USD | $601.21M 657.2M USD | 11.36 | $0.19 0.21 USD | |
| Nichols plc NRV.SG | $15.7 17.16 USD |
-3.09
|
$588.56M 643.38M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $588.56M 643.38M USD | 27.06 | $0.58 0.63 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$643.12M — | $10 — | $90.19 — | $90.19 — | $643.12M — | 16.13 | $5.59 — | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $1.5K — | $1.56 — | $1.56 — | $642.3M — | 19.50 | $0.08 — | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
0
|
$584.91M 639.39M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $584.91M 639.39M USD | 0 | -$0.08 -0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $43,750 33.02 USD |
+7.76
|
$844.18B 637.22M USD | $58.92K 44.48 USD | $40,850 30.84 USD | $44,000 33.21 USD | $844.18B 637.22M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,866 19.35 USD |
-0.31
|
$93.07B 628.23M USD | $14.8K 99.9 USD | $2,854 19.27 USD | $2,873 19.39 USD | $93.07B 628.23M USD | 8.05 | $355.92 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| President Bakery Public Company Limited PB.BK | $49 1.38 USD |
+2.08
|
$22.05B 620.43M USD | $718 20.2 USD | $49 1.38 USD | $49 1.38 USD | $22.05B 620.43M USD | 14.54 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49 1.38 USD |
+2.08
|
$22.05B 620.43M USD | $700 19.7 USD | $49 1.38 USD | $49 1.38 USD | $22.05B 620.43M USD | 14.54 | $3.37 0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Laurent-Perrier S.A. LPE.PA | $95 103.85 USD |
0
|
$556.83M 608.69M USD | $557 608.88 USD | $94.6 103.41 USD | $95 103.85 USD | $556.83M 608.69M USD | 11.21 | $8.47 9.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,998.6 48.38 USD |
+1.37
|
$50.14B 606.63M USD | $820 9.92 USD | $3,966.5 47.99 USD | $4,056 49.07 USD | $50.14B 606.63M USD | 47.81 | $83.62 1.01 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| Daesang Corporation 001685.KS | $17,080 12.89 USD |
+1.12
|
$802.99B 606.13M USD | $19.91K 15.03 USD | $16,920 12.77 USD | $17,150 12.95 USD | $802.99B 606.13M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,500 16.98 USD |
+1.12
|
$802.98B 606.12M USD | $180.91K 136.55 USD | $22,350 16.87 USD | $22,700 17.13 USD | $802.98B 606.12M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.67 0.73 USD |
+0.76
|
$554M 605.59M USD | $216 236.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $554M 605.59M USD | 13.30 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $92.6 101.22 USD |
-1.28
|
$549.7M 600.9M USD | $46 50.28 USD | $92.6 101.22 USD | $92.6 101.22 USD | $549.7M 600.9M USD | 10.93 | $8.47 9.26 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,500 67.56 USD |
-1.1
|
$791.34B 597.33M USD | $44.31K 33.44 USD | $89,500 67.56 USD | $91,600 69.14 USD | $791.34B 597.33M USD | 0 | $0 0 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,932 47.57 USD |
+0.02
|
$49.31B 596.52M USD | $1 0.01 USD | $3,932 47.57 USD | $3,932 47.57 USD | $49.31B 596.52M USD | 47.18 | $83.34 1.01 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$542.14M 592.63M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $542.14M 592.63M USD | 21.73 | $0.38 0.42 USD | |
| VST Industries Limited VSTIND.BO | $284.85 3.45 USD |
+1.37
|
$48.29B 584.28M USD | $27.97K 338.37 USD | $282.35 3.42 USD | $286.4 3.46 USD | $48.29B 584.28M USD | 16.64 | $17.11 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $91 8.88 USD |
+0.66
|
$5.94B 580.28M USD | $21.35K 2.08K USD | $90.3 8.81 USD | $92 8.98 USD | $5.94B 580.28M USD | 21.98 | $4.14 0.4 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.91
|
$526.16M 575.16M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $526.16M 575.16M USD | 7.92 | $0.07 0.08 USD | |
| Insource Co., Ltd. 6200.T | $1,015 6.85 USD |
+4.32
|
$85.2B 575.12M USD | $288.3K 1.95K USD | $986 6.66 USD | $1,018 6.87 USD | $85.2B 575.12M USD | 23.87 | $42.52 0.29 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
0
|
$526.01M 575M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $526.01M 575M USD | 54.18 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
0
|
$526M 574.99M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $526M 574.99M USD | 54.27 | $0.44 0.48 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,586 17.46 USD |
-0.54
|
$85.01B 573.85M USD | $28.6K 193.06 USD | $2,577 17.4 USD | $2,600 17.55 USD | $85.01B 573.85M USD | 8.33 | $310.18 2.09 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,681 18.1 USD |
-0.3
|
$84.76B 572.13M USD | $61.3K 413.79 USD | $2,677 18.07 USD | $2,710 18.29 USD | $84.76B 572.13M USD | 0 | -$69.37 -0.4 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$521.42M 569.98M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $521.42M 569.98M USD | 8.21 | $0.07 0.08 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $400 — | $0.93 — | $0.93 — | $560.57M — | 0 | $0 — | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,593 17.5 USD |
-0.95
|
$82.07B 553.99M USD | $21.7K 146.48 USD | $2,590 17.48 USD | $2,629 17.75 USD | $82.07B 553.99M USD | 30.75 | $84.3 0.57 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
+0.46
|
$19.57B 550.6M USD | $146.8K 4.13K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $4.2K 118.18 USD | $58.25 1.64 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $4.22K 118.82 USD | $58.25 1.64 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Milbon Co., Ltd. 4919.T | $2,478 16.73 USD |
-0.08
|
$80.69B 544.67M USD | $52.9K 357.09 USD | $2,468 16.66 USD | $2,490 16.81 USD | $80.69B 544.67M USD | 17.90 | $138.38 0.93 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
+1.95
|
$459.5B 543.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| Village Super Market, Inc. VSU.F | $33 36.07 USD |
+1.23
|
$495.04M 541.15M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $495.04M 541.15M USD | 9.93 | $3.32 3.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $481.5 5.83 USD |
+2.74
|
$44.68B 540.57M USD | $26.46K 320.06 USD | $472.95 5.72 USD | $488.5 5.91 USD | $44.68B 540.57M USD | 23.73 | $20.29 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $480.95 5.82 USD |
+2.56
|
$44.63B 539.95M USD | $611.65K 7.4K USD | $471.95 5.71 USD | $490 5.93 USD | $44.63B 539.95M USD | 23.68 | $20.31 0.25 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
0
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-30.59
|
$479.3M 523.94M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479.3M 523.94M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$477.75M 522.24M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $477.75M 522.24M USD | 15.84 | $1.59 1.74 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$522.09M — | $200 — | $3.61 — | $3.61 — | $522.09M — | 5.01 | $0.72 — | |
| Kameda Seika Co.,Ltd. 2220.T | $3,660 24.71 USD |
-0.68
|
$77.16B 520.88M USD | $43.5K 293.64 USD | $3,655 24.67 USD | $3,695 24.94 USD | $77.16B 520.88M USD | 14.25 | $256.84 1.73 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $285.75 3.46 USD |
+1.65
|
$42.16B 510.07M USD | $23.11K 279.56 USD | $282 3.41 USD | $292.1 3.53 USD | $42.16B 510.07M USD | 17.17 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $285.71 3.46 USD |
+1.96
|
$42.15B 510M USD | $140.89K 1.7K USD | $281.95 3.41 USD | $292 3.53 USD | $42.15B 510M USD | 17.15 | $16.65 0.2 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
-1.47
|
$5.31B 509M USD | $9.67K 927.81 USD | $59.7 5.73 USD | $62.3 5.98 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
+1.48
|
$74.68B 504.11M USD | $30K 202.51 USD | $3,070 20.72 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $313.03 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,261 15.26 USD |
-0.48
|
$74.08B 500.07M USD | $22.1K 149.18 USD | $2,260 15.26 USD | $2,282 15.4 USD | $74.08B 500.07M USD | 12.56 | $179.94 1.21 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
-1.14
|
$452.92M 495.1M USD | $320 349.8 USD | $3.48 3.8 USD | $3.48 3.8 USD | $452.92M 495.1M USD | 12.00 | $0.29 0.32 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
+3.77
|
$452.58M 494.73M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $452.58M 494.73M USD | 19.64 | $0.28 0.31 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,527 17.06 USD |
+0.76
|
$72.88B 491.94M USD | $25.6K 172.81 USD | $2,508 16.93 USD | $2,546 17.19 USD | $72.88B 491.94M USD | 19.04 | $132.67 0.9 USD | |
| MHP SE MPQ.F | $4.2 4.59 USD |
-10.64
|
$449.56M 491.43M USD | $940 1.03K USD | $4.2 4.59 USD | $4.2 4.59 USD | $449.56M 491.43M USD | 3.47 | $1.21 1.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$446.62M 488.21M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.62M 488.21M USD | 15.90 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $890 972.89 USD |
0
|
$441.43M 482.54M USD | $18 19.68 USD | $890 972.89 USD | $890 972.89 USD | $441.43M 482.54M USD | 10.38 | $85.71 93.69 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,502.5 66.57 USD |
+1.24
|
$39.55B 478.5M USD | $291 3.52 USD | $5,472.5 66.21 USD | $5,521 66.79 USD | $39.55B 478.5M USD | 26.29 | $209.25 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,494.5 66.47 USD |
+0.87
|
$39.49B 477.81M USD | $4.89K 59.15 USD | $5,447 65.9 USD | $5,520 66.78 USD | $39.49B 477.81M USD | 26.26 | $209.16 2.53 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $300 — | $3.35 — | $3.35 — | $476.06M — | 22.33 | $0.15 — | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
0
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$434M 474.42M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $434M 474.42M USD | 0 | -$0.02 -0.02 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
0
|
$68.74B 464M USD | $24.1K 162.68 USD | $4,030 27.2 USD | $4,085 27.57 USD | $68.74B 464M USD | 22.37 | $182.38 1.23 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$424.33M 463.85M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $424.33M 463.85M USD | 19.00 | $0.47 0.51 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $760 0.05 USD |
+2.01
|
$7.2T 459.83M USD | $7.5K 0.48 USD | $740 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 21.09 | $36.02 0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||