หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
การป้องกันผู้บริโภค (3410)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vadilal Industries Limited VADILALIND.NS | ₹5,109.50 61.82 USD |
-1.82
|
₹36.73B 444.36M USD | ₹5.20K 62.86 USD | ₹5,095.00 61.64 USD | ₹5,209.00 63.02 USD | ₹36.73B 444.36M USD | 27.34 | ₹186.82 2.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹307.80 3.72 USD |
+0.82
|
₹36.71B 444.11M USD | ₹14.89K 180.13 USD | ₹300.65 3.64 USD | ₹309.55 3.75 USD | ₹36.71B 444.11M USD | 28.55 | ₹10.78 0.13 USD | ||
| Raisio plc RATV.F | €2.57 2.8 USD |
-0.58
|
€406.05M 443.86M USD | €2.00K 2.19K USD | €2.57 2.8 USD | €2.57 2.8 USD | €406.05M 443.86M USD | 18.32 | €0.14 0.15 USD | ||
| SunOpta Inc. ZSK.F | €3.31 3.62 USD |
+3.28
|
€405.74M 443.52M USD | €100.00 109.31 USD | €3.31 3.62 USD | €3.31 3.62 USD | €405.74M 443.52M USD | 110.33 | €0.03 0.03 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,100.00 61.7 USD |
-2.02
|
₹36.66B 443.5M USD | ₹50.00 0.6 USD | ₹5,100.00 61.7 USD | ₹5,195.70 62.86 USD | ₹36.66B 443.5M USD | 27.29 | ₹186.87 2.26 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,953 13.18 USD |
-1.56
|
¥65B 436.1M USD | ¥107K 721.6 USD | ¥1,953 13.18 USD | ¥1,980 13.37 USD | ¥65B 436.1M USD | 12.47 | ¥157 1.06 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.31 4.71 USD |
+0.47
|
€396.55M 433.48M USD | €235.00 256.89 USD | €4.29 4.68 USD | €4.33 4.73 USD | €396.55M 433.48M USD | 0 | -€0.08 -0.08 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,720 11.87 USD |
-3.97
|
₩568B 428.73M USD | ₩1K 1 USD | ₩15,720 11.87 USD | ₩16,370 12.36 USD | ₩568B 428.73M USD | 0 | ₩0 0 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
-0.93
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,406 16.24 USD |
-0.17
|
¥63B 427.57M USD | ¥19K 125.56 USD | ¥2,385 16.1 USD | ¥2,415 16.3 USD | ¥63B 427.57M USD | 18.69 | ¥129 0.87 USD | ||
| Hokuto Corporation 1379.T | ¥2,021 13.64 USD |
-0.74
|
¥63B 426.99M USD | ¥39K 261.24 USD | ¥2,021 13.64 USD | ¥2,044 13.8 USD | ¥63B 426.99M USD | 11.47 | ¥176 1.19 USD | ||
| Select Harvests Limited H0I.F | €2.64 2.89 USD |
0
|
€389.95M 426.27M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €389.95M 426.27M USD | 20.30 | €0.13 0.14 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹256.50 3.1 USD |
+0.61
|
₹35.14B 425.18M USD | ₹23.68K 286.51 USD | ₹246.80 2.99 USD | ₹258.20 3.12 USD | ₹35.14B 425.18M USD | 25.72 | ₹9.97 0.12 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,880 46.44 USD |
-0.58
|
¥63B 422.85M USD | ¥7K 47.93 USD | ¥6,860 46.31 USD | ¥6,960 46.98 USD | ¥63B 422.85M USD | 18.30 | ¥376 2.54 USD | ||
| Kanro Inc. 2216.T | ¥1,485 10.02 USD |
-0.34
|
¥63B 422.4M USD | ¥99K 669.63 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥63B 422.4M USD | 18.59 | ¥80 0.54 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.14 USD |
-0.75
|
€384.58M 420.4M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €384.58M 420.4M USD | 13.19 | €0.01 0.01 USD | ||
| ForFarmers N.V. 5FF.F | €4.30 4.7 USD |
-0.35
|
€382.97M 418.64M USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €382.97M 418.64M USD | 7.53 | €0.57 0.62 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Bourbon Corporation 2208.T | ¥2,475 16.71 USD |
+0.2
|
¥60B 403.87M USD | ¥6K 41.85 USD | ¥2,471 16.68 USD | ¥2,475 16.71 USD | ¥60B 403.87M USD | 12.00 | ¥206 1.39 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 0 0 USD | CLP 245 0.25 USD | CLP 245 0.25 USD | CLP 397B 403.03M USD | 11.77 | CLP 21 0.02 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,305 29.06 USD |
-3.91
|
¥60B 402.86M USD | ¥36K 245.71 USD | ¥4,305 29.06 USD | ¥4,495 30.34 USD | ¥60B 402.86M USD | 80.75 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,361 9.19 USD |
-2.02
|
¥60B 401.65M USD | ¥57K 385.44 USD | ¥1,361 9.19 USD | ¥1,395 9.42 USD | ¥60B 401.65M USD | 11.58 | ¥118 0.79 USD | ||
| PZ Cussons plc 1ZQ.F | €0.87 0.95 USD |
+1.75
|
€365.71M 399.77M USD | €5.00K 5.47K USD | €0.85 0.93 USD | €0.87 0.95 USD | €365.71M 399.77M USD | 0 | -€0.02 -0.02 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,047 7.07 USD |
-2.33
|
¥59B 399.17M USD | ¥159K 1.07K USD | ¥1,045 7.05 USD | ¥1,072 7.24 USD | ¥59B 399.17M USD | 14.77 | ¥71 0.48 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,190 10.71 USD |
-0.14
|
₩527B 397.66M USD | ₩8K 6.35 USD | ₩14,060 10.61 USD | ₩14,460 10.91 USD | ₩527B 397.66M USD | 0 | ₩0 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 2.00K 56.27 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 2.05K 57.77 USD | THB 38.25 1.08 USD | THB 38.50 1.08 USD | THB 13.77B 387.45M USD | 17.95 | THB 2.13 0.06 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,800.00 0.12 USD |
-0.28
|
IDR 6.04T 385.81M USD | IDR 572.60K 36.59 USD | IDR 1,770.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 6.04T 385.81M USD | 11.11 | IDR 161.91 0.01 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,185 28.25 USD |
-1.06
|
¥57B 384.4M USD | ¥12K 83.7 USD | ¥4,180 28.22 USD | ¥4,245 28.65 USD | ¥57B 384.4M USD | 37.76 | ¥111 0.75 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
+0.53
|
IDR 6.01T 384.05M USD | IDR 2.19M 139.71 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.82 -0.002 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
0
|
CLP 378B 383.82M USD | CLP 0 0 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 378B 383.82M USD | 33.20 | CLP 8 0.008 USD | ||
| Village Farms International, Inc. 02V.F | €3.04 3.32 USD |
+2.88
|
€350.60M 383.25M USD | €1.20K 1.31K USD | €3.04 3.32 USD | €3.04 3.32 USD | €350.60M 383.25M USD | 75.87 | €0.04 0.04 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+2.54
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 5.92T 378.15M USD | IDR 64.40K 4.12 USD | IDR 620.00 0.04 USD | IDR 630.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,279 8.63 USD |
-1.54
|
¥55B 370.67M USD | ¥95K 643.3 USD | ¥1,276 8.61 USD | ¥1,299 8.77 USD | ¥55B 370.67M USD | 9.94 | ¥129 0.87 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,155 21.3 USD |
-1.56
|
¥55B 368.78M USD | ¥67K 451.59 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥55B 368.78M USD | 14.20 | ¥222 1.5 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,190.00 0.08 USD |
-1.24
|
IDR 5.71T 365.01M USD | IDR 93.40K 5.97 USD | IDR 1,180.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 5.71T 365.01M USD | 35.65 | IDR 33.38 0.002 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,100 9.89 USD |
+1
|
₩483B 364.81M USD | ₩74K 56.11 USD | ₩12,980 9.8 USD | ₩13,200 9.96 USD | ₩483B 364.81M USD | 0 | ₩0 0 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,535 30.61 USD |
-2.05
|
¥54B 363.6M USD | ¥46K 311.19 USD | ¥4,535 30.61 USD | ¥4,640 31.32 USD | ¥54B 363.6M USD | 7.86 | ¥576 3.89 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.60 19.24 USD |
+1.73
|
€330.22M 360.97M USD | €328.00 358.55 USD | €17.60 19.24 USD | €17.60 19.24 USD | €330.22M 360.97M USD | 22.85 | €0.77 0.84 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.20 0.29 USD |
+2
|
THB 12.79B 359.85M USD | THB 2.54M 71.53K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 12.79B 359.85M USD | 5.39 | THB 1.89 0.05 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.74 USD |
+0.9
|
€327.21M 357.68M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €327.21M 357.68M USD | 67.59 | €0.01 0.01 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,206 0.91 USD |
+0.67
|
₩473B 357.21M USD | ₩3K 2.13 USD | ₩1,201 0.91 USD | ₩1,208 0.91 USD | ₩473B 357.21M USD | 0 | ₩0 0 USD | ||
| B&G Foods, Inc. DHR.F | €4.07 4.45 USD |
-1.31
|
€325.67M 356M USD | €210.00 229.56 USD | €4.07 4.45 USD | €4.07 4.45 USD | €325.67M 356M USD | 0 | -€2.72 -2.9 USD | ||
| Bonduelle SCA 0N75.IL | €10.16 11.11 USD |
+0.44
|
€325.33M 355.63M USD | €5.00 5.47 USD | €10.00 10.93 USD | €10.16 11.11 USD | €325.33M 355.63M USD | 37.62 | €0.27 0.3 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Bonduelle SCA BDU.F | €10.02 10.95 USD |
-0.79
|
€322.67M 352.72M USD | €320.00 349.8 USD | €10.02 10.95 USD | €10.02 10.95 USD | €322.67M 352.72M USD | 16.98 | €0.59 0.64 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.04 -0.04 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-0.35
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,123 14.33 USD |
-1.21
|
¥52B 350.82M USD | ¥42K 280.81 USD | ¥2,121 14.32 USD | ¥2,149 14.51 USD | ¥52B 350.82M USD | 11.74 | ¥181 1.22 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.50 30.63 USD |
+0.42
|
PLN 1.37B 347.53M USD | PLN 111.00 28.21 USD | PLN 116.50 29.61 USD | PLN 122.50 31.14 USD | PLN 1.37B 347.53M USD | 10.52 | PLN 11.45 2.91 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.41 USD |
-0.53
|
€316.74M 346.23M USD | €2.10K 2.3K USD | €0.38 0.41 USD | €0.38 0.41 USD | €316.74M 346.23M USD | 7.55 | €0.05 0.05 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,706 11.52 USD |
-3.01
|
¥50B 339.98M USD | ¥67K 452.94 USD | ¥1,706 11.52 USD | ¥1,760 11.88 USD | ¥50B 339.98M USD | 14.38 | ¥119 0.8 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩55,400 41.82 USD |
+1.09
|
₩449B 338.94M USD | ₩11K 8.32 USD | ₩54,400 41.06 USD | ₩55,900 42.2 USD | ₩449B 338.94M USD | 0 | ₩0 0 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹957.90 11.59 USD |
+0.55
|
₹27.75B 335.68M USD | ₹44.89K 543.14 USD | ₹942.60 11.4 USD | ₹971.30 11.75 USD | ₹27.75B 335.68M USD | 59.83 | ₹16.01 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹957.35 11.58 USD |
+0.38
|
₹27.73B 335.49M USD | ₹3.61K 43.61 USD | ₹943.70 11.42 USD | ₹970.65 11.74 USD | ₹27.73B 335.49M USD | 59.75 | ₹16.02 0.19 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.37 USD |
+1.99
|
€306.82M 335.39M USD | €78.00 85.26 USD | €3.08 3.37 USD | €3.08 3.37 USD | €306.82M 335.39M USD | 14.00 | €0.22 0.24 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹451.50 5.46 USD |
-1.63
|
₹27.70B 335.13M USD | ₹5.03K 60.82 USD | ₹446.95 5.41 USD | ₹461.00 5.58 USD | ₹27.70B 335.13M USD | 48.44 | ₹9.32 0.11 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.14 0.16 USD |
-2.04
|
€305.91M 334.4M USD | €15.65K 17.11K USD | €0.14 0.16 USD | €0.14 0.16 USD | €305.91M 334.4M USD | 2.87 | €0.05 0.05 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.06 3.34 USD |
-0.65
|
€304.82M 333.21M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €304.82M 333.21M USD | 13.90 | €0.22 0.24 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.00 8.96 USD |
-0.7
|
NT$10.45B 332.01M USD | NT$67.50K 2.14K USD | NT$281.00 8.93 USD | NT$285.00 9.06 USD | NT$10.45B 332.01M USD | 13.56 | NT$20.79 0.66 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
0
|
¥49B 331.97M USD | ¥1K 9.45 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥49B 331.97M USD | 22.27 | ¥207 1.4 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$6.39K 816.79 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
0
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.40 0.35 USD |
-0.8
|
THB 11.66B 327.97M USD | THB 131.10K 3.69K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,400 70.5 USD |
+0.32
|
₩433B 326.97M USD | ₩14K 10.55 USD | ₩92,700 69.97 USD | ₩94,700 71.48 USD | ₩433B 326.97M USD | 0 | ₩0 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
-1.71
|
PLN 1.29B 326.95M USD | PLN 60.00 15.25 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.95M USD | 54.76 | PLN 0.21 0.05 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 760.00 0.05 USD |
+3.4
|
IDR 5.10T 325.78M USD | IDR 6.39M 408.24 USD | IDR 740.00 0.05 USD | IDR 850.00 0.05 USD | IDR 5.10T 325.78M USD | 31.43 | IDR 24.18 0.001 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.40 26.67 USD |
-1.61
|
€297.03M 324.69M USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €297.03M 324.69M USD | 7.72 | €3.16 3.45 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.50 21.32 USD |
-1.52
|
€296.96M 324.62M USD | €150.00 163.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €296.96M 324.62M USD | 30.46 | €0.64 0.7 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.7
|
€296.86M 324.51M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.86M 324.51M USD | 0 | €0.00 0 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.20 1.21 USD |
-0.52
|
NT$10.20B 324.25M USD | NT$64.57K 2.05K USD | NT$38.20 1.21 USD | NT$38.40 1.22 USD | NT$10.20B 324.25M USD | 13.49 | NT$2.83 0.09 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
-0.56
|
€295.86M 323.42M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €295.86M 323.42M USD | 5.90 | €0.03 0.03 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,374 9.27 USD |
-3.17
|
¥48B 322.14M USD | ¥212K 1.43K USD | ¥1,361 9.19 USD | ¥1,414 9.54 USD | ¥48B 322.14M USD | 21.80 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.32 18.93 USD |
0
|
€293.99M 321.37M USD | €14.00 15.3 USD | €17.32 18.93 USD | €17.32 18.93 USD | €293.99M 321.37M USD | 9.62 | €1.80 1.97 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Cuisine CUSI | $18.00 — |
-0.55
|
$316.07M — | $315.00 — | $18.05 — | $18.05 — | $316.07M — | 0 | -$0.17 — | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
+1.15
|
THB 11.21B 315.31M USD | THB 655.40K 18.44K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,085.60 13.13 USD |
+5.44
|
₹26.01B 314.67M USD | ₹107.44K 1.3K USD | ₹1,030.50 12.47 USD | ₹1,090.00 13.19 USD | ₹26.01B 314.67M USD | 0 | -₹18.64 -0.2 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.90 3.5 USD |
+0.28
|
SEK 3.22B 314.1M USD | SEK 4.31K 421.1 USD | SEK 35.70 3.48 USD | SEK 36.00 3.51 USD | SEK 3.22B 314.1M USD | 18.50 | SEK 1.94 0.19 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,122 7.57 USD |
-0.62
|
¥46B 313.68M USD | ¥124K 840.41 USD | ¥1,118 7.55 USD | ¥1,138 7.68 USD | ¥46B 313.68M USD | 13.12 | ¥85 0.58 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,082.55 13.1 USD |
+5.21
|
₹25.87B 313.03M USD | ₹881.00 10.66 USD | ₹1,024.00 12.39 USD | ₹1,088.00 13.16 USD | ₹25.87B 313.03M USD | 0 | -₹18.62 -0.2 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.50 12.57 USD |
-1.71
|
€283.65M 310.07M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €283.65M 310.07M USD | 11.61 | €0.99 1.08 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
-0.7
|
¥45B 301.93M USD | ¥53K 357.09 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥45B 301.93M USD | 33.43 | ¥47 0.32 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 0 0 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.12 | CLP 330 0.33 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹306.10 3.7 USD |
+3.2
|
₹24.78B 299.74M USD | ₹9.94K 120.26 USD | ₹296.60 3.59 USD | ₹311.20 3.77 USD | ₹24.78B 299.74M USD | 7.24 | ₹42.24 0.51 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,500 38.12 USD |
+1.1
|
₩397B 299.74M USD | ₩8K 5.75 USD | ₩49,850 37.63 USD | ₩50,800 38.35 USD | ₩397B 299.74M USD | 0 | ₩0 0 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹305.55 3.7 USD |
+2.93
|
₹24.77B 299.67M USD | ₹151.14K 1.83K USD | ₹296.45 3.59 USD | ₹313.80 3.8 USD | ₹24.77B 299.67M USD | 7.23 | ₹42.24 0.51 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
0
|
NT$9.43B 299.48M USD | NT$5.95K 188.9 USD | NT$39.60 1.26 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 15.04 3.2 USD |
-8.85
|
MYR 1.41B 299.01M USD | MYR 4.60K 978.1 USD | MYR 14.80 3.15 USD | MYR 15.22 3.24 USD | MYR 1.41B 299.01M USD | 23.50 | MYR 0.64 0.14 USD | ||
| Ya-Man Ltd. 6630.T | ¥801 5.41 USD |
-0.5
|
¥44B 297.5M USD | ¥71K 478.59 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥44B 297.5M USD | 62.18 | ¥13 0.09 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.60 10.09 USD |
-0.22
|
CA$400.12M 296.91M USD | CA$5.77K 4.28K USD | CA$13.50 10.02 USD | CA$13.62 10.11 USD | CA$400.12M 296.91M USD | 13.73 | CA$0.99 0.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||