Trang kết quả 24 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haypp Group AB (publ) HAYPP.ST | SEK 149.80 14.62 USD |
-4.1
|
SEK 4.59B 447.78M USD | SEK 17.11K 1.67K USD | SEK 149.80 14.62 USD | SEK 155.80 15.21 USD | SEK 4.59B 447.78M USD | 80.10 | SEK 1.87 0.18 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.40 9.51 USD |
0
|
SEK 4.58B 446.84M USD | SEK 17.50K 1.71K USD | SEK 96.90 9.46 USD | SEK 97.70 9.54 USD | SEK 4.58B 446.84M USD | 13.97 | SEK 6.97 0.68 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+0.39
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.30 3.69 USD |
+0.94
|
₹36.41B 440.5M USD | ₹30.97K 374.64 USD | ₹302.50 3.66 USD | ₹314.40 3.8 USD | ₹36.41B 440.5M USD | 28.34 | ₹10.77 0.13 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,969 13.29 USD |
-0.76
|
¥65B 439.67M USD | ¥28K 187.66 USD | ¥1,967 13.28 USD | ¥1,980 13.37 USD | ¥65B 439.67M USD | 12.57 | ¥157 1.06 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,870 11.98 USD |
-3.05
|
₩573B 432.82M USD | ₩434 0.33 USD | ₩15,870 11.98 USD | ₩16,370 12.36 USD | ₩573B 432.82M USD | 0 | ₩0 0 USD | ||
| Nichols plc NRV.SG | €10.80 11.81 USD |
0
|
€395.82M 432.69M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €395.82M 432.69M USD | 19.63 | €0.55 0.6 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.29 4.69 USD |
-1.21
|
€394.71M 431.47M USD | €800.00 874.51 USD | €0.00 0 USD | €0.00 0 USD | €394.71M 431.47M USD | 0 | -€0.08 -0.08 USD | ||
| Hokuto Corporation 1379.T | ¥2,034 13.73 USD |
-0.1
|
¥64B 429.74M USD | ¥10K 66.83 USD | ¥2,033 13.72 USD | ¥2,044 13.8 USD | ¥64B 429.74M USD | 11.54 | ¥176 1.19 USD | ||
| SunOpta Inc. ZSK.F | €3.21 3.5 USD |
+3.55
|
€392.86M 429.45M USD | €100.00 109.31 USD | €3.21 3.5 USD | €3.21 3.51 USD | €392.86M 429.45M USD | 106.83 | €0.03 0.03 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,940 46.85 USD |
+0.29
|
¥63B 426.54M USD | ¥700 4.73 USD | ¥6,940 46.85 USD | ¥6,960 46.98 USD | ¥63B 426.54M USD | 18.46 | ¥376 2.54 USD | ||
| Select Harvests Limited H0I.F | €2.64 2.89 USD |
+0.76
|
€389.95M 426.27M USD | €1.00K 1.09K USD | €2.64 2.89 USD | €2.64 2.89 USD | €389.95M 426.27M USD | 20.30 | €0.13 0.14 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,391 16.14 USD |
-0.79
|
¥63B 424.9M USD | ¥7K 45.9 USD | ¥2,391 16.14 USD | ¥2,415 16.3 USD | ¥63B 424.9M USD | 18.57 | ¥129 0.87 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹254.95 3.08 USD |
-1.2
|
₹34.93B 422.61M USD | ₹8.94K 108.18 USD | ₹254.00 3.07 USD | ₹265.90 3.22 USD | ₹34.93B 422.61M USD | 25.59 | ₹9.96 0.12 USD | ||
| ForFarmers N.V. 5FF.F | €4.31 4.71 USD |
0
|
€384.31M 420.1M USD | €500.00 546.57 USD | €4.31 4.71 USD | €4.31 4.71 USD | €384.31M 420.1M USD | 7.56 | €0.57 0.62 USD | ||
| Kanro Inc. 2216.T | ¥1,474 9.95 USD |
-1.07
|
¥62B 419.27M USD | ¥44K 299.71 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥62B 419.27M USD | 18.45 | ¥80 0.54 USD | ||
| Select Harvests SHVTF | $2.94 — |
0
|
$417.80M — | $100.00 — | $3.25 — | $3.25 — | $417.80M — | 19.60 | $0.15 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,405 29.73 USD |
-1.67
|
¥61B 412.22M USD | ¥8K 56.03 USD | ¥4,355 29.4 USD | ¥4,495 30.34 USD | ¥61B 412.22M USD | 82.62 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,375 9.28 USD |
-1.01
|
¥60B 405.78M USD | ¥18K 121.51 USD | ¥1,375 9.28 USD | ¥1,395 9.42 USD | ¥60B 405.78M USD | 11.70 | ¥118 0.79 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,410 10.88 USD |
+1.41
|
₩535B 403.83M USD | ₩2K 1.64 USD | ₩14,220 10.73 USD | ₩14,460 10.91 USD | ₩535B 403.83M USD | 0 | ₩0 0 USD | ||
| Bourbon Corporation 2208.T | ¥2,471 16.68 USD |
+0.04
|
¥60B 403.21M USD | ¥2K 15.53 USD | ¥2,471 16.68 USD | ¥2,472 16.69 USD | ¥60B 403.21M USD | 11.98 | ¥206 1.39 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 0 0 USD | CLP 245 0.25 USD | CLP 245 0.25 USD | CLP 397B 403.03M USD | 11.77 | CLP 21 0.02 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,054 7.11 USD |
-1.68
|
¥60B 401.83M USD | ¥75K 508.97 USD | ¥1,051 7.09 USD | ¥1,072 7.24 USD | ¥60B 401.83M USD | 14.87 | ¥71 0.48 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| PZ Cussons plc 1ZQ.F | €0.86 0.93 USD |
0
|
€359.40M 392.88M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.86 0.93 USD | €359.40M 392.88M USD | 0 | -€0.02 -0.02 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 386.00 0.02 USD |
+1.59
|
IDR 6.07T 388.07M USD | IDR 712.80K 45.55 USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.07T 388.07M USD | 0 | -IDR 42.82 -0.002 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,205 28.38 USD |
-0.59
|
¥57B 386.24M USD | ¥5K 31.05 USD | ¥4,205 28.38 USD | ¥4,245 28.65 USD | ¥57B 386.24M USD | 37.94 | ¥111 0.75 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 268 0.27 USD |
0
|
CLP 378B 383.82M USD | CLP 0 0 USD | CLP 268 0.27 USD | CLP 268 0.27 USD | CLP 378B 383.82M USD | 33.20 | CLP 8 0.008 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,790.00 0.11 USD |
-0.83
|
IDR 6.00T 383.66M USD | IDR 54.10K 3.46 USD | IDR 1,790.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 6.00T 383.66M USD | 11.05 | IDR 161.91 0.01 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
-1.57
|
IDR 5.92T 378.15M USD | IDR 80.00K 5.11 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.89 | IDR 41.97 0.002 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,286 8.68 USD |
-1
|
¥55B 372.7M USD | ¥30K 202.51 USD | ¥1,283 8.66 USD | ¥1,299 8.77 USD | ¥55B 372.7M USD | 10.00 | ¥129 0.87 USD | ||
| Village Farms International, Inc. 02V.F | €2.95 3.22 USD |
+6.88
|
€340.78M 372.52M USD | €1.20K 1.31K USD | €2.86 3.12 USD | €2.95 3.22 USD | €340.78M 372.52M USD | 73.75 | €0.04 0.04 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,175 21.43 USD |
-0.94
|
¥55B 371.12M USD | ¥34K 231.53 USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥55B 371.12M USD | 14.29 | ¥222 1.5 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.68 0.34 USD |
-0.37
|
HK$2.90B 371.11M USD | HK$4.00K 511.45 USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$2.90B 371.11M USD | 22.33 | HK$0.12 0.02 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-0.84
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,205.00 0.08 USD |
-1.63
|
IDR 5.78T 369.61M USD | IDR 203.90K 13.03 USD | IDR 1,205.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 5.78T 369.61M USD | 36.09 | IDR 33.38 0.002 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.30 | $2.49 — | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,580 30.92 USD |
-1.08
|
¥54B 367.2M USD | ¥15K 99.23 USD | ¥4,575 30.88 USD | ¥4,640 31.32 USD | ¥54B 367.2M USD | 7.94 | ¥576 3.89 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,130 9.91 USD |
+1.23
|
₩484B 365.65M USD | ₩27K 20.3 USD | ₩12,980 9.8 USD | ₩13,190 9.96 USD | ₩484B 365.65M USD | 0 | ₩0 0 USD | ||
| B&G Foods, Inc. DHR.F | €4.13 4.51 USD |
+6.23
|
€329.99M 360.72M USD | €210.00 229.56 USD | €3.95 4.31 USD | €4.13 4.51 USD | €329.99M 360.72M USD | 0 | -€2.71 -2.9 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,206 0.91 USD |
+0.67
|
₩473B 357.21M USD | ₩106 0.08 USD | ₩1,201 0.91 USD | ₩1,208 0.91 USD | ₩473B 357.21M USD | 0 | ₩0 0 USD | ||
| Bonduelle SCA BDU.F | €10.10 11.04 USD |
+0.2
|
€325.24M 355.53M USD | €320.00 349.8 USD | €10.08 11.02 USD | €10.10 11.04 USD | €325.24M 355.53M USD | 17.11 | €0.59 0.64 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.30 18.91 USD |
+3.59
|
€324.59M 354.82M USD | €328.00 358.55 USD | €17.00 18.58 USD | €17.30 18.91 USD | €324.59M 354.82M USD | 22.46 | €0.77 0.84 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
+0.6
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Bonduelle SCA 0N75.IL | €10.12 11.06 USD |
+0.35
|
€323.89M 354.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.89M 354.05M USD | 37.46 | €0.27 0.3 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
0
|
€323.34M 353.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,135 14.41 USD |
-0.65
|
¥52B 352.8M USD | ¥12K 81 USD | ¥2,131 14.38 USD | ¥2,149 14.51 USD | ¥52B 352.8M USD | 11.81 | ¥181 1.22 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.25 USD |
0
|
€322.58M 352.62M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.25 USD | €322.58M 352.62M USD | 0 | -€0.03 -0.03 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.88 3.15 USD |
0
|
€322.14M 352.14M USD | €500.00 546.57 USD | €2.87 3.14 USD | €2.88 3.15 USD | €322.14M 352.14M USD | 57.60 | €0.05 0.05 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.06
|
€318.41M 348.07M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €318.41M 348.07M USD | 7.59 | €0.05 0.05 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.00 30.5 USD |
+0.84
|
PLN 1.36B 346.09M USD | PLN 31.00 7.88 USD | PLN 119.00 30.25 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,732 11.69 USD |
-1.53
|
¥51B 345.16M USD | ¥16K 108 USD | ¥1,731 11.68 USD | ¥1,760 11.88 USD | ¥51B 345.16M USD | 14.60 | ¥119 0.8 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.08 3.37 USD |
-1.28
|
€315.32M 344.68M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €315.32M 344.68M USD | 14.00 | €0.22 0.24 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
+0.68
|
€312.28M 341.37M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.28M 341.37M USD | 2.93 | €0.05 0.05 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.46 | ₹9.28 0.11 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.02 3.3 USD |
+0.67
|
€309.17M 337.97M USD | €78.00 85.26 USD | €3.02 3.3 USD | €3.20 3.5 USD | €309.17M 337.97M USD | 13.72 | €0.22 0.24 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 785.00 0.05 USD |
+6.8
|
IDR 5.27T 336.49M USD | IDR 1.31M 83.81 USD | IDR 740.00 0.05 USD | IDR 815.00 0.05 USD | IDR 5.27T 336.49M USD | 32.46 | IDR 24.18 0.001 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,900 41.44 USD |
+0.18
|
₩445B 335.88M USD | ₩5K 3.94 USD | ₩54,400 41.06 USD | ₩55,500 41.89 USD | ₩445B 335.88M USD | 0 | ₩0 0 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹953.70 11.54 USD |
-2.69
|
₹27.62B 334.21M USD | ₹2.23K 26.92 USD | ₹951.00 11.51 USD | ₹981.20 11.87 USD | ₹27.62B 334.21M USD | 59.71 | ₹15.97 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹952.70 11.53 USD |
-2.97
|
₹27.60B 333.86M USD | ₹56.61K 684.85 USD | ₹950.00 11.49 USD | ₹984.90 11.92 USD | ₹27.60B 333.86M USD | 59.54 | ₹16.00 0.19 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.70 2.97 USD |
0
|
PLN 1.31B 332.64M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 12.50 3.18 USD | PLN 1.31B 332.64M USD | 55.71 | PLN 0.21 0.05 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$282.00 8.96 USD |
-0.7
|
NT$10.45B 332.01M USD | NT$11.59K 368.37 USD | NT$282.00 8.96 USD | NT$285.00 9.06 USD | NT$10.45B 332.01M USD | 13.56 | NT$20.79 0.66 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,610 31.12 USD |
0
|
¥49B 331.97M USD | ¥900 6.08 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥49B 331.97M USD | 22.27 | ¥207 1.4 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 236.10K 6.64K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
-0.9
|
HK$2.58B 330.13M USD | HK$388.00 49.61 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €24.80 27.11 USD |
0
|
€301.90M 330.01M USD | €20.00 21.86 USD | €24.80 27.11 USD | €24.80 27.11 USD | €301.90M 330.01M USD | 7.79 | €3.18 3.48 USD | ||
| Lifeway Foods, Inc. LWF.F | €19.80 21.64 USD |
-1
|
€301.53M 329.61M USD | €150.00 163.97 USD | €19.70 21.53 USD | €19.90 21.75 USD | €301.53M 329.61M USD | 30.93 | €0.64 0.7 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩94,000 70.95 USD |
+0.96
|
₩436B 329.07M USD | ₩8K 5.69 USD | ₩92,700 69.97 USD | ₩94,700 71.48 USD | ₩436B 329.07M USD | 0 | ₩0 0 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.16 2.36 USD |
-0.92
|
€300.19M 328.15M USD | €6.00 6.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €300.19M 328.15M USD | 0 | -€0.04 -0.04 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.50 3.51 USD |
0
|
MYR 1.54B 328.04M USD | MYR 93.80K 19.94K USD | MYR 16.00 3.4 USD | MYR 16.50 3.51 USD | MYR 1.54B 328.04M USD | 25.78 | MYR 0.64 0.14 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.40 1.22 USD |
0
|
NT$10.26B 325.94M USD | NT$14.00K 444.85 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$10.26B 325.94M USD | 13.56 | NT$2.83 0.09 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
+0.56
|
€297.54M 325.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €297.54M 325.25M USD | 5.93 | €0.03 0.03 USD | ||
| Orsero S.p.A. WRG.F | €17.32 18.93 USD |
+0.58
|
€293.99M 321.37M USD | €14.00 15.3 USD | €17.22 18.82 USD | €17.32 18.93 USD | €293.99M 321.37M USD | 9.62 | €1.80 1.97 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,367 9.23 USD |
-3.67
|
¥47B 320.5M USD | ¥96K 650.05 USD | ¥1,365 9.21 USD | ¥1,414 9.54 USD | ¥47B 320.5M USD | 21.69 | ¥63 0.43 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
+0.86
|
€288.59M 315.46M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €288.59M 315.46M USD | 11.69 | €1.00 1.09 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,126 7.6 USD |
-0.27
|
¥47B 314.8M USD | ¥53K 356.41 USD | ¥1,124 7.59 USD | ¥1,138 7.68 USD | ¥47B 314.8M USD | 13.17 | ¥85 0.58 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.80 3.49 USD |
+1.13
|
SEK 3.21B 313.22M USD | SEK 6.38K 622.77 USD | SEK 35.20 3.44 USD | SEK 35.80 3.49 USD | SEK 3.21B 313.22M USD | 18.45 | SEK 1.94 0.19 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.30K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Oceana OCGPF | $2.57 — |
0
|
$307.54M — | $1.00K — | $2.96 — | $2.96 — | $307.54M — | 7.78 | $0.33 — | ||
| Fujicco Co., Ltd. 2908.T | ¥1,578 10.65 USD |
-0.25
|
¥45B 303.28M USD | ¥16K 104.63 USD | ¥1,577 10.65 USD | ¥1,585 10.7 USD | ¥45B 303.28M USD | 33.58 | ¥47 0.32 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 81 0.08 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.12 | CLP 330 0.33 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,500 38.12 USD |
+1.1
|
₩397B 299.74M USD | ₩3K 1.89 USD | ₩49,850 37.63 USD | ₩50,500 38.12 USD | ₩397B 299.74M USD | 0 | ₩0 0 USD | ||
| Ve Wong Corporation 1203.TW | NT$39.65 1.26 USD |
0
|
NT$9.43B 299.48M USD | NT$1.09K 34.6 USD | NT$39.65 1.26 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.31 | NT$1.86 0.06 USD | ||
| Ya-Man Ltd. 6630.T | ¥806 5.44 USD |
+0.12
|
¥44B 299.36M USD | ¥23K 155.26 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥44B 299.36M USD | 62.57 | ¥13 0.09 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,029.60 12.46 USD |
-0.93
|
₹24.67B 298.44M USD | ₹60.77K 735.17 USD | ₹1,020.50 12.35 USD | ₹1,064.80 12.88 USD | ₹24.67B 298.44M USD | 0 | -₹18.71 -0.2 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,028.95 12.45 USD |
-0.57
|
₹24.59B 297.53M USD | ₹758.00 9.17 USD | ₹1,026.00 12.41 USD | ₹1,070.50 12.95 USD | ₹24.59B 297.53M USD | 0 | -₹18.62 -0.2 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.60 10.09 USD |
-0.22
|
CA$400.12M 296.91M USD | CA$5.77K 4.28K USD | CA$13.50 10.02 USD | CA$13.62 10.11 USD | CA$400.12M 296.91M USD | 13.73 | CA$0.99 0.73 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.13 0.15 USD |
+6.4
|
€267.48M 292.39M USD | €100.00 109.31 USD | €0.13 0.15 USD | €0.13 0.15 USD | €267.48M 292.39M USD | 13.30 | €0.01 0.01 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹296.85 3.59 USD |
+5.38
|
₹24.06B 291.14M USD | ₹178.03K 2.15K USD | ₹281.70 3.41 USD | ₹309.15 3.74 USD | ₹24.06B 291.14M USD | 7.02 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹296.60 3.59 USD |
+5.2
|
₹24.01B 290.44M USD | ₹7.98K 96.59 USD | ₹282.00 3.41 USD | ₹308.35 3.73 USD | ₹24.01B 290.44M USD | 7.02 | ₹42.24 0.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||