Trang kết quả 24 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
0
|
CLP 453B 459.93M USD | CLP 4K 3.63 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 453B 459.93M USD | 86.15 | CLP 3 0.003 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.80 7.84 USD |
-0.88
|
€395.81M 456.9M USD | €90.00 103.89 USD | €6.80 7.84 USD | €6.80 7.84 USD | €395.81M 456.9M USD | 10.95 | €0.62 0.72 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,181 7.97 USD |
+0.34
|
¥67B 455.55M USD | ¥114K 772.23 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥67B 455.55M USD | 8.09 | ¥146 0.98 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 0 0 USD | CLP 317 0.32 USD | CLP 317 0.32 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,020 13.64 USD |
+0.7
|
¥67B 451.55M USD | ¥66K 448.22 USD | ¥2,004 13.53 USD | ¥2,027 13.68 USD | ¥67B 451.55M USD | 14.06 | ¥144 0.97 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,570 12.51 USD |
-2.93
|
₩597B 450.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.5M USD | 0 | ₩0 0 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.47 2.85 USD |
+0.82
|
€390.03M 450.23M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €390.03M 450.23M USD | 15.40 | €0.16 0.18 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$14.05B 446.3M USD | NT$146.75K 4.66K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
G. Willi-Food
WILC
US
|
$31.64 — |
-0.82
|
$440.00M — | $349.00 — | $31.64 — | $31.64 — | $440.00M — | 14.25 | $2.22 — | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
C&C Group plc
GCC.F
DE
|
€1.02 1.18 USD |
-0.97
|
€375.80M 433.8M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.02 1.18 USD | €375.80M 433.8M USD | 102.00 | €0.01 0.01 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
-2.9
|
€372.97M 430.53M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €372.97M 430.53M USD | 67.00 | €0.02 0.02 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€24.40 28.17 USD |
+7.02
|
€372.88M 430.43M USD | €114.00 131.59 USD | €22.80 26.32 USD | €24.40 28.17 USD | €372.88M 430.43M USD | 29.04 | €0.84 0.97 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 6.73T 430.2M USD | IDR 831.70K 53.15 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.64 0.005 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.65 9.98 USD |
-2.85
|
€370.64M 427.84M USD | €330.00 380.93 USD | €8.65 9.98 USD | €8.65 9.98 USD | €370.64M 427.84M USD | 9.50 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.98 3.44 USD |
-1.32
|
€365.08M 421.42M USD | €689.00 795.34 USD | €2.92 3.37 USD | €2.98 3.44 USD | €365.08M 421.42M USD | 0 | €0.00 0 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.75 2.59 USD |
-2.2
|
₹34.41B 416.35M USD | ₹112.28K 1.36K USD | ₹212.50 2.57 USD | ₹220.15 2.66 USD | ₹34.41B 416.35M USD | 577.70 | ₹0.37 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,208 8.15 USD |
-0.17
|
¥62B 415.53M USD | ¥126K 853.91 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥62B 415.53M USD | 10.04 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥62B 415.47M USD | ¥13K 87.75 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥62B 415.47M USD | 18.54 | ¥91 0.62 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩547B 413.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 413.13M USD | 0 | ₩0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 9.30K 261.68 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 9.36K 263.31 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 135.00 13.18 USD |
+3.85
|
SEK 4.20B 410.16M USD | SEK 35.35K 3.45K USD | SEK 127.00 12.4 USD | SEK 135.20 13.2 USD | SEK 4.20B 410.16M USD | 259.61 | SEK 0.52 0.05 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-4.79
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,312 15.61 USD |
+0.7
|
¥60B 402.27M USD | ¥20K 132.31 USD | ¥2,296 15.5 USD | ¥2,322 15.67 USD | ¥60B 402.27M USD | 29.35 | ¥79 0.53 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹300.80 3.64 USD |
-4.36
|
₹33.05B 399.81M USD | ₹19.14K 231.56 USD | ₹297.00 3.59 USD | ₹317.35 3.84 USD | ₹33.05B 399.81M USD | 36.77 | ₹8.18 0.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹300.75 3.64 USD |
-4.14
|
₹33.04B 399.75M USD | ₹260.24K 3.15K USD | ₹297.00 3.59 USD | ₹316.95 3.83 USD | ₹33.04B 399.75M USD | 36.72 | ₹8.19 0.1 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,351 9.12 USD |
-1.1
|
¥59B 399M USD | ¥66K 446.19 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥59B 399M USD | 12.39 | ¥109 0.74 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$14.25 — |
+7.95
|
$397.83M — | $100.00 — | $14.25 — | $14.25 — | $397.83M — | 5.76 | $2.47 — | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥58B 394.69M USD | ¥22K 145.81 USD | ¥2,201 14.86 USD | ¥2,231 15.06 USD | ¥58B 394.69M USD | 14.66 | ¥151 1.02 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,860 12.56 USD |
-0.27
|
¥58B 393.57M USD | ¥70K 469.14 USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥58B 393.57M USD | 9.69 | ¥192 1.3 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 5,200 5.28 USD | CLP 5,200 5.28 USD | CLP 386B 391.69M USD | 24.19 | CLP 215 0.22 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.10K 8.13K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$641.00 475.66 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,180 10.7 USD |
-1.8
|
₩511B 385.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.52M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.86
|
€333.97M 385.51M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €333.97M 385.51M USD | 5.75 | €0.04 0.05 USD | ||
|
Select Harvests
SHVTF
US
|
$2.71 — |
-1.45
|
$383.40M — | $8.00K — | $2.75 — | $2.75 — | $383.40M — | 18.06 | $0.15 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,314 8.87 USD |
-2.01
|
¥56B 378.31M USD | ¥120K 810.03 USD | ¥1,314 8.87 USD | ¥1,352 9.13 USD | ¥56B 378.31M USD | 10.97 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-3.52
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.40 1.62 USD | €326.68M 377.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,145 27.98 USD |
+1.47
|
¥56B 375.25M USD | ¥42K 282.84 USD | ¥4,050 27.34 USD | ¥4,165 28.11 USD | ¥56B 375.25M USD | 10.33 | ¥401 2.71 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-8.8
|
€322.57M 372.35M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.57M 372.35M USD | 17.53 | €0.13 0.15 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.79 1 USD |
+0.13
|
HK$2.90B 371.22M USD | HK$7.50K 958.97 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 371.22M USD | 4.12 | HK$1.89 0.24 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€321.04M 370.58M USD | €184.00 212.4 USD | €2.87 3.31 USD | €2.89 3.34 USD | €321.04M 370.58M USD | 35.87 | €0.08 0.09 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,030 27.2 USD |
-1.71
|
¥55B 370.16M USD | ¥18K 123.53 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥55B 370.16M USD | 32.87 | ¥123 0.83 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.86 3.3 USD |
-0.35
|
€319.92M 369.29M USD | €3.60K 4.16K USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.92M 369.29M USD | 35.75 | €0.08 0.09 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 439.00 0.52 USD |
-0.45
|
ARS 310.72B 367.29M USD | ARS 14.08K 16.64 USD | ARS 430.00 0.51 USD | ARS 444.00 0.52 USD | ARS 310.72B 367.29M USD | 0 | -ARS 1.68 -0.001 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹326.50 3.95 USD |
-0.59
|
₹30.30B 366.55M USD | ₹17.49K 211.61 USD | ₹323.40 3.91 USD | ₹333.80 4.04 USD | ₹30.30B 366.55M USD | 18.49 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹325.90 3.94 USD |
-0.88
|
₹30.24B 365.88M USD | ₹271.17K 3.28K USD | ₹323.30 3.91 USD | ₹333.95 4.04 USD | ₹30.24B 365.88M USD | 20.10 | ₹16.21 0.2 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.50 0.71 USD |
-5.15
|
R$1.80B 365.58M USD | R$34.00 6.89 USD | R$3.50 0.71 USD | R$3.66 0.74 USD | R$1.80B 365.58M USD | 0 | -R$5.62 -1.1 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 30.17 2.89 USD |
+1.04
|
NOK 3.80B 364.94M USD | NOK 3.63K 347.74 USD | NOK 29.71 2.85 USD | NOK 29.80 2.86 USD | NOK 3.80B 364.94M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,232 15.07 USD |
+1.18
|
¥54B 363M USD | ¥81K 547.45 USD | ¥2,208 14.9 USD | ¥2,241 15.13 USD | ¥54B 363M USD | 5.58 | ¥400 2.7 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.70 16.97 USD |
+3.52
|
€314.16M 362.64M USD | €0.00 0 USD | €14.10 16.28 USD | €14.70 16.97 USD | €314.16M 362.64M USD | 0 | -€9.73 -11.2 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥53B 360.57M USD | ¥13K 89.78 USD | ¥4,535 30.61 USD | ¥4,660 31.46 USD | ¥53B 360.57M USD | 11.05 | ¥411 2.77 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,320 22.41 USD |
+0.76
|
¥53B 358.6M USD | ¥12K 78.3 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥53B 358.6M USD | 118.52 | ¥28 0.19 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 124.00 31.52 USD |
+2.06
|
PLN 1.41B 357.63M USD | PLN 506.00 128.61 USD | PLN 121.50 30.88 USD | PLN 124.00 31.52 USD | PLN 1.41B 357.63M USD | 10.82 | PLN 11.45 2.91 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,538 10.38 USD |
-1.54
|
¥53B 354.79M USD | ¥98K 662.88 USD | ¥1,517 10.24 USD | ¥1,545 10.43 USD | ¥53B 354.79M USD | 18.54 | ¥83 0.56 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,825 12.32 USD |
+0.05
|
¥52B 353.52M USD | ¥70K 475.89 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥52B 353.52M USD | 9.57 | ¥191 1.29 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.59 0.69 USD |
-3.05
|
€306.11M 353.36M USD | €2.00K 2.31K USD | €0.59 0.69 USD | €0.61 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,405 29.73 USD |
0
|
¥52B 353.17M USD | ¥67K 450.24 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥52B 353.17M USD | 7.64 | ¥576 3.89 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.51 2.9 USD |
-0.79
|
€304.18M 351.12M USD | €41.00 47.33 USD | €2.51 2.9 USD | €2.52 2.91 USD | €304.18M 351.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
0
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-1.92
|
€302.83M 349.57M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+1.87
|
€300.95M 347.39M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.04 | €0.44 0.51 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹226.65 2.74 USD |
-2.37
|
₹28.67B 346.9M USD | ₹10.82K 130.88 USD | ₹226.05 2.73 USD | ₹234.80 2.84 USD | ₹28.67B 346.9M USD | 21.46 | ₹10.56 0.13 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,756 11.85 USD |
+1.04
|
¥51B 343.84M USD | ¥51K 342.24 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥51B 343.84M USD | 0 | -¥194 -1.3 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.62 0.72 USD |
-3.12
|
€297.81M 343.78M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €297.81M 343.78M USD | 62.10 | €0.01 0.01 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.90 16.05 USD |
-1.42
|
€297.06M 342.91M USD | €3.00 3.46 USD | €13.90 16.05 USD | €13.90 16.05 USD | €297.06M 342.91M USD | 0 | -€9.73 -11.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
-2.59
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 5.31T 339.34M USD | IDR 146.90K 9.39 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.31T 339.34M USD | 18.93 | IDR 154.18 0.009 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,100 9.13 USD |
-3.59
|
₩449B 339.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.09M USD | 0 | ₩0 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,070 20.72 USD |
+1.66
|
¥50B 337.84M USD | ¥48K 323.34 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥50B 337.84M USD | 16.74 | ¥183 1.24 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 6K 6.6 USD | CLP 80 0.08 USD | CLP 80 0.08 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
-0.21
|
¥50B 337.01M USD | ¥2K 10.13 USD | ¥4,675 31.56 USD | ¥4,685 31.63 USD | ¥50B 337.01M USD | 19.22 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥997 6.73 USD |
-0.5
|
¥50B 336.65M USD | ¥62K 415.82 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥50B 336.65M USD | 9.23 | ¥108 0.73 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.16 9.42 USD |
-3.09
|
€289.68M 334.39M USD | €500.00 577.17 USD | €8.16 9.42 USD | €8.16 9.42 USD | €289.68M 334.39M USD | 5.44 | €1.50 1.73 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.16 9.42 USD |
-0.61
|
€289.68M 334.39M USD | €0.00 0 USD | €8.10 9.35 USD | €8.19 9.45 USD | €289.68M 334.39M USD | 5.44 | €1.50 1.73 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.55 | €2.16 2.49 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
+1.52
|
NT$10.33B 328.19M USD | NT$24.73K 785.9 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
0
|
¥49B 327.7M USD | ¥315K 2.12K USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.30 9.23 USD |
0
|
PLN 1.29B 327.55M USD | PLN 2.00 0.51 USD | PLN 36.30 9.23 USD | PLN 36.30 9.23 USD | PLN 1.29B 327.55M USD | 5.67 | PLN 6.40 1.63 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
-1.66
|
€283.50M 327.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €283.50M 327.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||