Página 24 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kato Sangyo Co., Ltd. 9869.T | $4,140 27.95 USD |
+1.35
|
$128.98B 870.67M USD | $70.1K 473.19 USD | $4,030 27.2 USD | $4,195 28.32 USD | $128.98B 870.67M USD | 10.30 | $401.58 2.71 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,223.15 14.8 USD |
-1.28
|
$71.94B 870.39M USD | $14.39K 174.08 USD | $1,213.2 14.68 USD | $1,259.95 15.24 USD | $71.94B 870.39M USD | 53.48 | $22.87 0.28 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
-2.54
|
$788.44M 861.87M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $788.44M 861.87M USD | 27.42 | $0.07 0.08 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $652 712.72 USD | $5.1 5.57 USD | $5.17 5.65 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.18 1.29 USD |
0
|
$785.97M 859.17M USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $785.97M 859.17M USD | 9.83 | $0.12 0.13 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,435 0.09 USD |
+1.06
|
$13.34T 852.66M USD | $17.54M 1.12K USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.34T 852.66M USD | 9.02 | $159 0.01 USD | |
| A.G. BARR p.l.c. AF72.F | $6.75 7.38 USD |
+0.75
|
$777.81M 850.25M USD | $173 189.11 USD | $6.75 7.38 USD | $6.75 7.38 USD | $777.81M 850.25M USD | 16.87 | $0.4 0.44 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$849.81M — | $500 — | $1.19 — | $1.19 — | $849.81M — | 9.19 | $0.13 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$844.49M — | $600 — | $2.12 — | $2.12 — | $844.49M — | 30.28 | $0.07 — | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
-0.79
|
$13.17T 841.51M USD | $117.3K 7.5 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.17T 841.51M USD | 12.34 | $506.25 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $150.5 1.82 USD |
+0.03
|
$69.03B 835.15M USD | $13.12K 158.69 USD | $150 1.81 USD | $152.35 1.84 USD | $69.03B 835.15M USD | 19.96 | $7.54 0.09 USD | |
| Universal Technical Institute, Inc. UTI.F | $13.6 14.87 USD |
+2.26
|
$763.81M 834.94M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $763.81M 834.94M USD | 40.00 | $0.34 0.37 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.89 0.06 USD | |
| Oeneo SA O64.SG | $11.4 12.46 USD |
-0.44
|
$753.65M 823.84M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $753.65M 823.84M USD | 21.92 | $0.52 0.57 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| President Bakery Public Company Limited PB.BK | $64.75 1.82 USD |
-1.15
|
$29.14B 819.85M USD | $15.17K 426.84 USD | $63.75 1.79 USD | $65.5 1.84 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $64.75 1.82 USD |
-1.15
|
$29.14B 819.85M USD | $15.1K 424.87 USD | $63.75 1.79 USD | $65.5 1.84 USD | $29.14B 819.85M USD | 17.03 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $37.75 1.06 USD |
+0.67
|
$29.14B 819.83M USD | $827.9K 23.29K USD | $37.5 1.06 USD | $38.5 1.08 USD | $29.14B 819.83M USD | 66.22 | $0.57 0.02 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,409 16.26 USD |
+0.08
|
$121.06B 817.2M USD | $50.6K 341.56 USD | $2,394 16.16 USD | $2,423 16.36 USD | $121.06B 817.2M USD | 16.15 | $149.12 1.01 USD | |
| Laurent-Perrier S.A. LPE.F | $119.5 130.63 USD |
0
|
$745.66M 815.11M USD | $17 18.58 USD | $119.5 130.63 USD | $119.5 130.63 USD | $745.66M 815.11M USD | 11.76 | $10.16 11.11 USD | |
| Laurent-Perrier S.A. LPE.PA | $126 137.74 USD |
+2.86
|
$745.66M 815.11M USD | $1.99K 2.18K USD | $121.5 132.82 USD | $124 135.55 USD | $745.66M 815.11M USD | 12.40 | $10.16 11.11 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
0
|
$12.71T 811.9M USD | $8.68M 554.69 USD | $378 0.02 USD | $386 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$809.18M — | $2K — | $9.55 — | $9.55 — | $809.18M — | 27.28 | $0.35 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$809.18M — | $100 — | $4.49 — | $4.49 — | $809.18M — | 26.41 | $0.17 — | |
| MARR S.p.A. M6Z.F | $10.96 11.98 USD |
-1.26
|
$738.58M 807.37M USD | $61 66.68 USD | $10.96 11.98 USD | $10.96 11.98 USD | $738.58M 807.37M USD | 15.22 | $0.72 0.79 USD | |
| Ontex Group NV OT7.F | $9.1 9.95 USD |
-2.15
|
$737.8M 806.51M USD | $8.6K 9.4K USD | $9.1 9.95 USD | $9.1 9.95 USD | $737.8M 806.51M USD | 28.43 | $0.32 0.35 USD | |
| Ontex Group NV ONTX.VI | $9.06 9.9 USD |
-1.09
|
$735.37M 803.85M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $735.37M 803.85M USD | 28.31 | $0.32 0.35 USD | |
| Kernel Holding S.A. 0KE.F | $2.36 2.57 USD |
-2.48
|
$731.15M 799.25M USD | $240 262.35 USD | $2.36 2.57 USD | $2.36 2.57 USD | $731.15M 799.25M USD | 0 | -$0.4 -0.4 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Gr. Sarantis S.A. SSA1.F | $10.92 11.94 USD |
-0.18
|
$727.43M 795.18M USD | $964 1.05K USD | $10.92 11.94 USD | $10.92 11.94 USD | $727.43M 795.18M USD | 18.50 | $0.59 0.64 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.4 19.02 USD |
-1.14
|
$725.5M 793.07M USD | $20 21.86 USD | $17.3 18.91 USD | $17.5 19.13 USD | $725.5M 793.07M USD | 31.63 | $0.55 0.6 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $53.8 58.81 USD |
+1.51
|
$724.47M 791.94M USD | $20 21.86 USD | $53.8 58.81 USD | $53.8 58.81 USD | $724.47M 791.94M USD | 7.46 | $7.21 7.88 USD | |
| Savencia SA SAVE.PA | $54.2 59.25 USD |
+1.5
|
$724.46M 791.94M USD | $4.74K 5.18K USD | $53.6 58.59 USD | $53.8 58.81 USD | $724.46M 791.94M USD | 7.51 | $7.21 7.88 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.43 7.02 USD |
+3.88
|
$720.45M 787.55M USD | $282 308.26 USD | $6.43 7.02 USD | $6.43 7.02 USD | $720.45M 787.55M USD | 14.94 | $0.43 0.47 USD | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$787.26M — | $123.37K — | $19 — | $19 — | $787.26M — | 31.66 | $0.6 — | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| KRBL Limited KRBL.BO | $279.55 3.38 USD |
-1.57
|
$63.99B 774.13M USD | $53.18K 643.37 USD | $278.4 3.37 USD | $286.95 3.47 USD | $63.99B 774.13M USD | 10.88 | $25.69 0.31 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
-0.53
|
$707.6M 773.5M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $707.6M 773.5M USD | 0 | -$0.05 -0.05 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+2.48
|
$703.11M 768.59M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $703.11M 768.59M USD | 0 | $0 0 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.4 0.49 USD |
-0.57
|
$27.26B 766.9M USD | $6.99M 196.69K USD | $17.1 0.48 USD | $17.6 0.5 USD | $27.26B 766.9M USD | 26.36 | $0.66 0.02 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$766.1M — | $226 — | $6.4 — | $6.4 — | $766.1M — | 13.61 | $0.47 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $66.5 72.69 USD |
+7.26
|
$698.75M 763.83M USD | $2 2.19 USD | $62 67.77 USD | $66.5 72.69 USD | $698.75M 763.83M USD | 21.52 | $3.09 3.38 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
+1.23
|
$11.88T 759.47M USD | $474.1K 30.3 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.88T 759.47M USD | 11.19 | $551.43 0.04 USD | |
| B&G Foods, Inc. DHR.F | $8.59 9.39 USD |
-3.79
|
$692.37M 756.85M USD | $50 54.66 USD | $8.59 9.39 USD | $8.59 9.39 USD | $692.37M 756.85M USD | 0 | -$1.34 -1.4 USD | |
| Spadel SA SPA.BR | $166 181.46 USD |
0
|
$688.96M 753.12M USD | $20 21.86 USD | $166 181.46 USD | $166 181.46 USD | $688.96M 753.12M USD | 24.37 | $6.81 7.44 USD | |
| Milbon Co., Ltd. 4919.T | $3,417 23.07 USD |
-1.44
|
$111.19B 750.56M USD | $112K 756.03 USD | $3,393 22.9 USD | $3,450 23.29 USD | $111.19B 750.56M USD | 27.17 | $125.75 0.85 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
0
|
$682.35M 745.9M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $682.35M 745.9M USD | 11.19 | $0.03 0.03 USD | |
| VST Industries Limited VSTIND.BO | $3,994.6 48.33 USD |
-1.34
|
$61.46B 743.51M USD | $1.08K 13.09 USD | $3,983.4 48.19 USD | $4,069.95 49.24 USD | $61.46B 743.51M USD | 20.44 | $195.34 2.36 USD | |
| VST Industries Limited VSTIND.NS | $3,989.85 48.27 USD |
-1.66
|
$61.46B 743.51M USD | $10.79K 130.57 USD | $3,965 47.97 USD | $4,072.65 49.27 USD | $61.46B 743.51M USD | 20.45 | $195.1 2.36 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.87 — |
+4.41
|
$737.78M — | $205 — | $1.87 — | $1.87 — | $737.78M — | 11.00 | $0.17 — | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,830 52.85 USD |
-2.61
|
$109.18B 736.98M USD | $96.1K 648.7 USD | $7,830 52.85 USD | $8,010 54.07 USD | $109.18B 736.98M USD | 19.41 | $403.25 2.72 USD | |
| Lassonde Industries Inc. LAS-A.TO | $145.18 107.73 USD |
+2.78
|
$990.36M 734.91M USD | $745 552.83 USD | $139.51 103.52 USD | $145.18 107.73 USD | $990.36M 734.91M USD | 10.51 | $13.81 10.25 USD | |
| TTET Union Corporation 1232.TW | $144.5 4.59 USD |
-0.34
|
$23.12B 734.53M USD | $20.34K 646.25 USD | $144.5 4.59 USD | $145 4.61 USD | $23.12B 734.53M USD | 20.29 | $7.12 0.23 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $92 100.57 USD |
+3.95
|
$666.96M 729.07M USD | $2 2.19 USD | $92 100.57 USD | $92.5 101.11 USD | $666.96M 729.07M USD | 9.89 | $9.3 10.17 USD | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$721.13M — | $53 — | $104.7 — | $104.7 — | $721.13M — | 10.38 | $10.08 — | |
| Olvi Oyj OVI.F | $30.45 33.29 USD |
+0.83
|
$653.07M 713.9M USD | $11 12.02 USD | $30.45 33.29 USD | $30.45 33.29 USD | $653.07M 713.9M USD | 11.57 | $2.63 2.87 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,155 21.3 USD |
-0.32
|
$105.51B 712.24M USD | $22.8K 153.91 USD | $3,150 21.26 USD | $3,175 21.43 USD | $105.51B 712.24M USD | 39.36 | $80.14 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $10.91 11.93 USD |
-1.67
|
$649.76M 710.28M USD | $80 87.45 USD | $10.91 11.93 USD | $10.91 11.93 USD | $649.76M 710.28M USD | 0 | -$1.79 -1.9 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,245 21.9 USD |
+0.46
|
$104.72B 706.89M USD | $37.4K 252.46 USD | $3,205 21.63 USD | $3,250 21.94 USD | $104.72B 706.89M USD | 12.39 | $261.87 1.77 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $837 0.99 USD |
-2.84
|
$595.53B 703.94M USD | $189.14K 223.57 USD | $830 0.98 USD | $898 1.06 USD | $595.53B 703.94M USD | 0 | -$28.28 -0.03 USD | |
| Earth Corporation 4985.T | $4,695 31.69 USD |
+0.32
|
$104.21B 703.43M USD | $100.9K 681.1 USD | $4,650 31.39 USD | $4,710 31.79 USD | $104.21B 703.43M USD | 27.77 | $169.02 1.14 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
-1.05
|
$641.72M 701.49M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $641.72M 701.49M USD | 13.59 | $1.39 1.52 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $84.98 0.005 USD | |
| China East Education Holdings Limited ZX3.F | $0.2899 0.32 USD |
-3.97
|
$631.87M 690.72M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $631.87M 690.72M USD | 14.50 | $0.02 0.02 USD | |
| Sligro Food Group N.V. 0MKM.IL | $13.98 15.28 USD |
-0.78
|
$631.65M 690.48M USD | $129 141.01 USD | $14 15.3 USD | $14.04 15.35 USD | $631.65M 690.48M USD | 42.36 | $0.33 0.36 USD | |
| Hindustan Foods Limited HNDFDS.NS | $493.75 5.97 USD |
-0.29
|
$56.57B 684.41M USD | $38.64K 467.5 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.57B 684.41M USD | 61.64 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $493.4 5.97 USD |
-0.49
|
$56.53B 683.92M USD | $15.02K 181.66 USD | $488.05 5.9 USD | $499.8 6.05 USD | $56.53B 683.92M USD | 61.67 | $8 0.1 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.18 0.12 USD |
-1.88
|
$24.29B 683.43M USD | $11.82M 332.45K USD | $4.12 0.12 USD | $4.2 0.12 USD | $24.29B 683.43M USD | 6.96 | $0.6 0.02 USD | |
| Sligro Food Group N.V. 8SF.F | $14.1 15.41 USD |
-1.12
|
$623.03M 681.05M USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $623.03M 681.05M USD | 100.71 | $0.14 0.15 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $296 0.02 USD | |
| ORION Holdings Corp. 001800.KS | $14,900 11.25 USD |
-0.4
|
$896.33B 676.59M USD | $41.85K 31.59 USD | $14,800 11.17 USD | $14,960 11.29 USD | $896.33B 676.59M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,125 21.09 USD |
+1.46
|
$99.55B 672.01M USD | $8.9K 60.08 USD | $3,080 20.79 USD | $3,125 21.09 USD | $99.55B 672.01M USD | 11.97 | $260.94 1.76 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.2 13.34 USD |
-3.17
|
$608.19M 664.83M USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $608.19M 664.83M USD | 0 | -$0.06 -0.06 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
+1.69
|
$857.59B 647.34M USD | $566.83K 427.86 USD | $23,050 17.4 USD | $24,450 18.46 USD | $857.59B 647.34M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,000 14.34 USD |
-0.89
|
$857.59B 647.34M USD | $26.08K 19.69 USD | $18,700 14.12 USD | $19,160 14.46 USD | $857.59B 647.34M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-0.35
|
$590.68M 645.69M USD | $1.47K 1.61K USD | $56.4 61.65 USD | $57 62.31 USD | $590.68M 645.69M USD | 8.79 | $6.46 7.06 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.56 7.17 USD |
-2.18
|
$589.38M 644.27M USD | $240 262.35 USD | $6.56 7.17 USD | $6.56 7.17 USD | $589.38M 644.27M USD | 0 | -$0.93 -1.01 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,050 33.25 USD |
+7.7
|
$849.97B 641.59M USD | $545.93K 412.09 USD | $40,500 30.57 USD | $46,000 34.72 USD | $849.97B 641.59M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
+3.37
|
$5B 638.84M USD | $1K 127.86 USD | $4.63 0.59 USD | $4.63 0.59 USD | $5B 638.84M USD | 20.90 | $0.22 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.77 USD |
-0.7
|
$583.16M 637.47M USD | $5.25K 5.74K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $583.16M 637.47M USD | 17.62 | $0.04 0.04 USD | |
| Dodla Dairy Limited DODLA.NS | $883.85 10.69 USD |
-3.34
|
$52.59B 636.23M USD | $146.45K 1.77K USD | $877.25 10.61 USD | $925.2 11.19 USD | $52.59B 636.23M USD | 31.85 | $27.75 0.34 USD | |
| Dodla Dairy Limited DODLA.BO | $883.95 10.69 USD |
-3.23
|
$52.59B 636.23M USD | $4.59K 55.51 USD | $876.15 10.6 USD | $953.85 11.54 USD | $52.59B 636.23M USD | 31.84 | $27.76 0.34 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,929 19.77 USD |
+0.14
|
$92.66B 625.48M USD | $44.7K 301.74 USD | $2,889 19.5 USD | $2,931 19.79 USD | $92.66B 625.48M USD | 10.21 | $286.75 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,200 48.6 USD |
-1.5
|
$91.35B 616.61M USD | $3.1K 20.93 USD | $7,190 48.53 USD | $7,310 49.34 USD | $91.35B 616.61M USD | 13.85 | $519.84 3.51 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.2 0.29 USD |
0
|
$21.81B 613.77M USD | $1.47M 41.23K USD | $10 0.28 USD | $10.2 0.29 USD | $21.81B 613.77M USD | 40.79 | $0.25 0.007 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,005 0.06 USD |
+2.03
|
$9.57T 611.71M USD | $7.73M 494.11 USD | $975 0.06 USD | $1,005 0.06 USD | $9.57T 611.71M USD | 28.45 | $35.32 0.002 USD | |
| PZ Cussons plc 1ZQ.F | $1.27 1.39 USD |
-0.78
|
$558.67M 610.7M USD | $483 527.98 USD | $1.24 1.36 USD | $1.27 1.39 USD | $558.67M 610.7M USD | 0 | -$0.09 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||