Página 24 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV OT7.F | $7.69 8.41 USD |
+1.05
|
$616.37M 673.78M USD | $5K 5.47K USD | $7.69 8.41 USD | $7.79 8.52 USD | $616.37M 673.78M USD | 30.76 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $17.04 18.63 USD |
+0.35
|
$613.68M 670.83M USD | $2 2.19 USD | $17.04 18.63 USD | $17.48 19.11 USD | $613.68M 670.83M USD | 37.86 | $0.45 0.49 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,150 48.26 USD |
+0.7
|
$99.02B 668.41M USD | $59K 398.27 USD | $7,050 47.59 USD | $7,180 48.47 USD | $99.02B 668.41M USD | 14.44 | $494.87 3.34 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
-0.21
|
$607.28M 663.84M USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $607.28M 663.84M USD | 19.54 | $0.48 0.52 USD | |
| MARR S.p.A. M6Z.F | $9.33 10.2 USD |
-0.74
|
$607.2M 663.75M USD | $9 9.84 USD | $9.27 10.13 USD | $9.33 10.2 USD | $607.2M 663.75M USD | 15.54 | $0.6 0.66 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $93.1K 5.95 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $118.75 1.44 USD |
-0.42
|
$54.47B 658.96M USD | $19.4K 234.67 USD | $118 1.43 USD | $121 1.46 USD | $54.47B 658.96M USD | 21.82 | $5.44 0.07 USD | |
| SunOpta Inc. ZSK.F | $4.93 5.38 USD |
+2.6
|
$597.68M 653.35M USD | $60 65.59 USD | $4.93 5.38 USD | $4.93 5.38 USD | $597.68M 653.35M USD | 0 | -$0.08 -0.08 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
-0.62
|
$588.08M 642.85M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $588.08M 642.85M USD | 28.07 | $0.57 0.62 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $24.2 26.45 USD |
-0.82
|
$577.53M 631.32M USD | $55 60.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $577.53M 631.32M USD | 4.94 | $4.89 5.35 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$631.15M — | $318 — | $90.19 — | $90.19 — | $631.15M — | 16.13 | $5.59 — | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,864 19.33 USD |
-0.1
|
$93B 627.79M USD | $27.4K 184.96 USD | $2,860 19.31 USD | $2,872 19.39 USD | $93B 627.79M USD | 8.04 | $356.08 2.4 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,700 32.23 USD |
-1.84
|
$823.92B 621.93M USD | $18K 13.58 USD | $42,200 31.85 USD | $44,000 33.21 USD | $823.92B 621.93M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
-0.68
|
$568.57M 621.52M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $568.57M 621.52M USD | 21.00 | $0.07 0.08 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,089.1 49.47 USD |
+2.22
|
$51.28B 620.36M USD | $3.42K 41.41 USD | $3,964.2 47.96 USD | $4,173.9 50.5 USD | $51.28B 620.36M USD | 48.90 | $83.61 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,085 49.42 USD |
+2.34
|
$51.22B 619.73M USD | $191 2.31 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.22B 619.73M USD | 48.96 | $83.42 1.01 USD | |
| Laurent-Perrier S.A. LPE.F | $94.2 102.97 USD |
+1.73
|
$566.45M 619.21M USD | $46 50.28 USD | $94.2 102.97 USD | $94.2 102.97 USD | $566.45M 619.21M USD | 11.26 | $8.36 9.14 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.6 105.6 USD |
+1.05
|
$566.21M 618.94M USD | $141 154.13 USD | $94.6 103.41 USD | $96.6 105.6 USD | $566.21M 618.94M USD | 11.40 | $8.47 9.26 USD | |
| SpartanNash Company SRJ.F | $16.3 17.82 USD |
+1.87
|
$565.96M 618.67M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $565.96M 618.67M USD | 0 | -$0.27 -0.2 USD | |
| President Bakery Public Company Limited PB.BK | $48.75 1.37 USD |
-2.01
|
$21.94B 617.26M USD | $2.95K 83.01 USD | $48.5 1.36 USD | $49.75 1.4 USD | $21.94B 617.26M USD | 14.46 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $48.75 1.37 USD |
-2.01
|
$21.94B 617.26M USD | $2.9K 81.6 USD | $48.5 1.36 USD | $49.75 1.4 USD | $21.94B 617.26M USD | 14.46 | $3.37 0.09 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
-8.18
|
$562.24M 614.6M USD | $2.98K 3.25K USD | $2.02 2.21 USD | $2.02 2.21 USD | $562.24M 614.6M USD | 9.61 | $0.21 0.23 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MGP Ingredients, Inc. M1I.F | $24.94 27.26 USD |
+2.89
|
$556.83M 608.69M USD | $50 54.66 USD | $24.94 27.26 USD | $25 27.33 USD | $556.83M 608.69M USD | 56.68 | $0.44 0.48 USD | |
| Daesang Corporation 001685.KS | $17,100 12.91 USD |
-0.06
|
$802.26B 605.57M USD | $10.14K 7.65 USD | $16,960 12.8 USD | $17,140 12.94 USD | $802.26B 605.57M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $1 — |
+7.53
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 0 | $0 — | |
| Daesang Corporation 001680.KS | $22,350 16.87 USD |
-0.67
|
$797.37B 601.89M USD | $187.07K 141.21 USD | $22,200 16.76 USD | $22,600 17.06 USD | $797.37B 601.89M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+1.69
|
$550.36M 601.62M USD | $0 0 USD | $25.22 27.57 USD | $25.22 27.57 USD | $550.36M 601.62M USD | 56.04 | $0.45 0.49 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.36 9.14 USD |
-0.59
|
$548.09M 599.14M USD | $13 14.21 USD | $8.36 9.14 USD | $8.42 9.2 USD | $548.09M 599.14M USD | 22.00 | $0.38 0.42 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
-0.75
|
$547.07M 598.02M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $547.07M 598.02M USD | 13.20 | $0.05 0.05 USD | |
| Binggrae Co., Ltd. 005180.KS | $89,100 67.26 USD |
-0.78
|
$787.8B 594.66M USD | $41.25K 31.14 USD | $88,200 66.58 USD | $90,100 68.01 USD | $787.8B 594.66M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
-15
|
$591.33M — | $297 — | $1.19 — | $1.19 — | $591.33M — | 6.26 | $0.19 — | |
| VST Industries Limited VSTIND.BO | $287.1 3.47 USD |
+0.74
|
$48.68B 588.9M USD | $9.4K 113.74 USD | $286.35 3.46 USD | $289.35 3.5 USD | $48.68B 588.9M USD | 16.78 | $17.1 0.21 USD | |
| Scandi Standard AB (publ) SCST.ST | $91.8 8.96 USD |
-1.08
|
$6B 585.39M USD | $7.29K 711.69 USD | $91.3 8.91 USD | $94.9 9.26 USD | $6B 585.39M USD | 22.17 | $4.14 0.4 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,619 17.68 USD |
+1.12
|
$86.1B 581.17M USD | $67.9K 458.34 USD | $2,590 17.48 USD | $2,633 17.77 USD | $86.1B 581.17M USD | 8.44 | $310.02 2.09 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.86
|
$531.5M 581M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.5M 581M USD | 8.35 | $0.07 0.08 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $760 0.05 USD |
-48.3
|
$9.09T 580.84M USD | $76.57M 4.89K USD | $700 0.04 USD | $915 0.06 USD | $9.09T 580.84M USD | 39.01 | $19.48 0.001 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Insource Co., Ltd. 6200.T | $1,010 6.82 USD |
-0.69
|
$84.78B 572.29M USD | $229.7K 1.55K USD | $1,004 6.78 USD | $1,017 6.87 USD | $84.78B 572.29M USD | 23.75 | $42.51 0.29 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-0.9
|
$521.42M 569.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $521.42M 569.98M USD | 7.85 | $0.07 0.08 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,665 17.99 USD |
-0.3
|
$84.25B 568.71M USD | $80.9K 546.1 USD | $2,659 17.95 USD | $2,685 18.12 USD | $84.25B 568.71M USD | 0 | -$69.23 -0.4 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$562.94M — | $1.51K — | $2.21 — | $2.21 — | $562.94M — | 0 | -$0.2 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,285 0.08 USD |
+3.21
|
$8.76T 560.01M USD | $11.08M 708.1 USD | $1,245 0.08 USD | $1,285 0.08 USD | $8.76T 560.01M USD | 5.46 | $235.06 0.02 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
0
|
$552.32M — | $150 — | $5 — | $5 — | $552.32M — | 3.59 | $1.39 — | |
| S Foods Inc. 2292.T | $2,585 17.45 USD |
-0.27
|
$81.82B 552.28M USD | $38.7K 261.24 USD | $2,584 17.44 USD | $2,605 17.58 USD | $81.82B 552.28M USD | 30.68 | $84.24 0.57 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $100 2.81 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
+0.43
|
$19.47B 547.83M USD | $108 3.04 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Milbon Co., Ltd. 4919.T | $2,492 16.82 USD |
+0.48
|
$81.15B 547.75M USD | $85.1K 574.45 USD | $2,471 16.68 USD | $2,506 16.92 USD | $81.15B 547.75M USD | 18.00 | $138.38 0.93 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
-0.46
|
$19.39B 545.6M USD | $228.7K 6.44K USD | $21.7 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,005 1.19 USD |
-3.83
|
$459.5B 543.15M USD | $36.41K 43.03 USD | $1,000 1.18 USD | $1,055 1.25 USD | $459.5B 543.15M USD | 0 | -$161.5 -0.1 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
+1.57
|
$494.37M 540.42M USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $494.37M 540.42M USD | 16.12 | $1.6 1.75 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
+0.63
|
$8.43T 538.49M USD | $22.94M 1.47K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.55 | $121.19 0.007 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.34 4.74 USD |
+1.88
|
$491.32M 537.08M USD | $940 1.03K USD | $4.24 4.63 USD | $4.34 4.74 USD | $491.32M 537.08M USD | 3.94 | $1.1 1.2 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $472.7 5.72 USD |
-1.76
|
$43.87B 530.8M USD | $397.38K 4.81K USD | $469.9 5.69 USD | $485.6 5.87 USD | $43.87B 530.8M USD | 23.28 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $470 5.69 USD |
-2.34
|
$43.61B 527.66M USD | $51.47K 622.69 USD | $469.8 5.68 USD | $485.55 5.87 USD | $43.61B 527.66M USD | 23.14 | $20.31 0.25 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,685 24.87 USD |
+0.82
|
$77.69B 524.44M USD | $49.4K 333.46 USD | $3,650 24.64 USD | $3,715 25.08 USD | $77.69B 524.44M USD | 14.34 | $256.95 1.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$479M 523.61M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479M 523.61M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$473.62M 517.73M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $473.62M 517.73M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA AKBM.OL | $60.5 5.8 USD |
0
|
$5.31B 509M USD | $2.04K 195.41 USD | $60.1 5.77 USD | $62 5.95 USD | $5.31B 509M USD | 0 | -$1.62 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $285.13 3.45 USD |
-1.05
|
$42.07B 508.96M USD | $103.89K 1.26K USD | $283 3.42 USD | $290.9 3.52 USD | $42.07B 508.96M USD | 17.14 | $16.63 0.2 USD | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$508.89M — | $125 — | $2.65 — | $2.65 — | $508.89M — | 6.38 | $0.52 — | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$465.13M 508.45M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $465.13M 508.45M USD | 12.50 | $0.28 0.31 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $284.05 3.44 USD |
-1.44
|
$41.91B 507.04M USD | $14.96K 180.95 USD | $282.65 3.42 USD | $294 3.56 USD | $41.91B 507.04M USD | 17.08 | $16.63 0.2 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
+3.17
|
$461.94M 504.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $461.94M 504.97M USD | 0 | -$0.11 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,270 15.32 USD |
+0.18
|
$74.38B 502.06M USD | $36.8K 248.41 USD | $2,270 15.32 USD | $2,290 15.46 USD | $74.38B 502.06M USD | 12.60 | $180.15 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,065 20.69 USD |
-1.13
|
$74.08B 500.03M USD | $22.6K 152.56 USD | $3,060 20.66 USD | $3,115 21.03 USD | $74.08B 500.03M USD | 9.78 | $313.1 2.11 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-3.64
|
$457.39M 499.98M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.39M 499.98M USD | 9.46 | $3.36 3.67 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Warpaint London PLC 1J2.F | $5.6 6.12 USD |
+1.82
|
$453.53M 495.77M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $453.53M 495.77M USD | 19.31 | $0.29 0.32 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,540 17.15 USD |
+0.4
|
$73.25B 494.47M USD | $41.4K 279.46 USD | $2,530 17.08 USD | $2,578 17.4 USD | $73.25B 494.47M USD | 19.15 | $132.57 0.89 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$452.23M 494.35M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $452.23M 494.35M USD | 16.10 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $880 961.96 USD |
0
|
$441.43M 482.54M USD | $13 14.21 USD | $875 956.49 USD | $880 961.96 USD | $441.43M 482.54M USD | 10.26 | $85.71 93.69 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,500 66.54 USD |
+0.67
|
$39.53B 478.28M USD | $470 5.69 USD | $5,405.55 65.4 USD | $5,516.2 66.74 USD | $39.53B 478.28M USD | 26.28 | $209.26 2.53 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$436.32M 476.96M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $436.32M 476.96M USD | 9.97 | $85.72 93.7 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,472.5 66.21 USD |
-0.06
|
$39.34B 475.89M USD | $8.57K 103.63 USD | $5,385.5 65.16 USD | $5,537 66.99 USD | $39.34B 475.89M USD | 26.16 | $209.18 2.53 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
+1950
|
$465.84M — | $75 — | $2.05 — | $2.05 — | $465.84M — | 10.25 | $0.2 — | |
| Duni AB (publ) 2DU.F | $8.96 9.79 USD |
0
|
$423.61M 463.06M USD | $3 3.28 USD | $8.95 9.78 USD | $8.96 9.79 USD | $423.61M 463.06M USD | 19.06 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.28 21.08 USD |
+0.31
|
$422.88M 462.26M USD | $0 0 USD | $19.04 20.81 USD | $19.28 21.08 USD | $422.88M 462.26M USD | 17.68 | $1.09 1.19 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Shoei Foods Corporation 8079.T | $4,060 27.41 USD |
-0.12
|
$68.4B 461.72M USD | $24.4K 164.71 USD | $4,060 27.41 USD | $4,100 27.68 USD | $68.4B 461.72M USD | 22.29 | $182.11 1.23 USD | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.89 | $2.16 — | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
-1.49
|
$418.96M 457.98M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $418.96M 457.98M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) DUNI.ST | $99.3 9.69 USD |
+0.2
|
$4.67B 455.56M USD | $2.73K 266.87 USD | $99.1 9.67 USD | $100.2 9.78 USD | $4.67B 455.56M USD | 19.20 | $5.17 0.5 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $745 0.05 USD |
-1.97
|
$7.05T 450.76M USD | $58.1K 3.71 USD | $735 0.05 USD | $760 0.05 USD | $7.05T 450.76M USD | 20.68 | $36.02 0.002 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490 21.14 USD |
-0.41
|
$10.42B 449.61M USD | $1.51K 65.02 USD | $487.5 21.03 USD | $493 21.27 USD | $10.42B 449.61M USD | 18.27 | $26.81 1.16 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
0
|
$66.1B 446.22M USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,290 49.21 USD | $66.1B 446.22M USD | 16.52 | $439.23 2.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||