Página 24 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 750.00 0.05 USD |
+1.35
|
IDR 7.14T 456.5M USD | IDR 14.62M 934.39 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.16 0.008 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,065 27.44 USD |
+0.62
|
¥67B 454.77M USD | ¥45K 301.74 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥67B 454.77M USD | 22.40 | ¥181 1.22 USD | ||
| Raisio plc RATV.F | €2.48 2.86 USD |
+0.61
|
€392.35M 452.9M USD | €200.00 230.87 USD | €2.48 2.86 USD | €2.48 2.86 USD | €392.35M 452.9M USD | 15.50 | €0.16 0.18 USD | ||
| Starzen Company Limited 8043.T | ¥1,174 7.92 USD |
+1.21
|
¥67B 452.87M USD | ¥95K 638.58 USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥67B 452.87M USD | 8.05 | ¥146 0.98 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 445B 451.9M USD | 149.54 | CLP 2 0.002 USD | ||
| Nichols plc NRV.SG | €10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
| Swedencare AB (publ) 7XY.F | €2.43 2.81 USD |
+3.62
|
€388.41M 448.36M USD | €1.00 1.15 USD | €2.43 2.81 USD | €2.43 2.81 USD | €388.41M 448.36M USD | 81.00 | €0.03 0.03 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩67,100 50.65 USD |
-1.61
|
₩593B 447.83M USD | ₩31K 23.12 USD | ₩65,900 49.74 USD | ₩69,300 52.31 USD | ₩593B 447.83M USD | 0 | ₩0 0 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.90 7 USD |
+0.37
|
MYR 2.11B 447.71M USD | MYR 100.70K 21.41K USD | MYR 32.76 6.97 USD | MYR 33.00 7.02 USD | MYR 2.11B 447.71M USD | 19.46 | MYR 1.69 0.36 USD | ||
| Nichols plc NRV.F | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Swedencare AB (publ) SWDCF | $2.78 — |
+6.92
|
$444.36M — | $400.00 — | $3.05 — | $3.05 — | $444.36M — | 92.66 | $0.03 — | ||
| Vital Farms, Inc. 5KH.F | €8.92 10.3 USD |
+3.82
|
€382.29M 441.3M USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €382.29M 441.3M USD | 9.91 | €0.90 1.04 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,269 8.57 USD |
+1.44
|
¥65B 436.51M USD | ¥119K 803.28 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥65B 436.51M USD | 10.54 | ¥120 0.81 USD | ||
| C&C Group plc GCC.F | €1.01 1.17 USD |
-11.4
|
€372.02M 429.43M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
| Måsøval AS 9QP.F | €3.02 3.49 USD |
+0.33
|
€369.98M 427.08M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,718 11.6 USD |
+1.18
|
¥63B 422.35M USD | ¥23K 152.56 USD | ¥1,695 11.44 USD | ¥1,725 11.64 USD | ¥63B 422.35M USD | 18.84 | ¥91 0.62 USD | ||
| IDP Education Limited 03F.F | €1.30 1.5 USD |
-2.26
|
€361.84M 417.68M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.30 1.5 USD | €361.84M 417.68M USD | 65.00 | €0.02 0.02 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.10K 368.6 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 13.26K 373.02 USD | THB 40.50 1.14 USD | THB 41.50 1.17 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,347 15.84 USD |
+0.73
|
¥60B 408.36M USD | ¥26K 173.48 USD | ¥2,331 15.73 USD | ¥2,353 15.88 USD | ¥60B 408.36M USD | 29.80 | ¥79 0.53 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,510 30.44 USD |
+2.85
|
¥60B 408.3M USD | ¥75K 508.97 USD | ¥4,385 29.6 USD | ¥4,525 30.55 USD | ¥60B 408.3M USD | 11.24 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,360 9.18 USD |
+1.27
|
¥60B 401.66M USD | ¥43K 287.56 USD | ¥1,339 9.04 USD | ¥1,371 9.25 USD | ¥60B 401.66M USD | 12.47 | ¥109 0.74 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.23 1.11 USD |
-1.32
|
MYR 1.88B 399.57M USD | MYR 35.60K 7.57K USD | MYR 5.21 1.11 USD | MYR 5.23 1.11 USD | MYR 1.88B 399.57M USD | 15.84 | MYR 0.33 0.07 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,246 15.16 USD |
-0.22
|
¥59B 399.13M USD | ¥20K 137.71 USD | ¥2,223 15.01 USD | ¥2,251 15.19 USD | ¥59B 399.13M USD | 14.84 | ¥151 1.02 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Hokuto Corporation 1379.T | ¥1,871 12.63 USD |
+1.68
|
¥59B 395.9M USD | ¥78K 524.5 USD | ¥1,838 12.41 USD | ¥1,871 12.63 USD | ¥59B 395.9M USD | 9.74 | ¥192 1.3 USD | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Select Harvests SHVTF | $2.75 — |
+1.85
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 18.33 | $0.15 — | ||
| Daesang Corporation 001685.KS | ₩14,340 10.82 USD |
-1.38
|
₩516B 389.87M USD | ₩9K 6.55 USD | ₩14,140 10.67 USD | ₩14,700 11.1 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
| Oceana OCGPF | $3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,346 9.09 USD |
+3.06
|
¥58B 389.31M USD | ¥99K 665.58 USD | ¥1,308 8.83 USD | ¥1,353 9.13 USD | ¥58B 389.31M USD | 11.23 | ¥120 0.81 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.27 USD |
-1.69
|
€336.87M 388.86M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 470.00 0.03 USD |
+5.86
|
IDR 6.08T 388.83M USD | IDR 1.02M 65.03 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,215 28.45 USD |
+0.48
|
¥57B 387.15M USD | ¥8K 50.63 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥57B 387.15M USD | 34.29 | ¥123 0.83 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹197.25 2.39 USD |
-0.95
|
₹31.76B 384.21M USD | ₹341.71K 4.13K USD | ₹195.05 2.36 USD | ₹205.90 2.49 USD | ₹31.76B 384.21M USD | 519.07 | ₹0.38 0.004 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$1.00K 127.86 USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 644.40K 18.13K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.62 0.73 USD |
-7.65
|
R$1.87B 378.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.11M USD | 0 | -R$5.65 -1.1 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥14K 96.53 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹280.20 3.39 USD |
-2.18
|
₹30.78B 372.43M USD | ₹95.42K 1.15K USD | ₹279.00 3.38 USD | ₹291.20 3.52 USD | ₹30.78B 372.43M USD | 34.21 | ₹8.19 0.1 USD | ||
| LITALICO Inc. 7366.T | ¥1,588 10.72 USD |
+1.86
|
¥55B 372.05M USD | ¥148K 999.72 USD | ¥1,537 10.38 USD | ¥1,599 10.79 USD | ¥55B 372.05M USD | 19.14 | ¥83 0.56 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹279.45 3.38 USD |
-2.53
|
₹30.70B 371.44M USD | ₹8.65K 104.67 USD | ₹278.55 3.37 USD | ₹289.45 3.5 USD | ₹30.70B 371.44M USD | 34.07 | ₹8.20 0.1 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$12.15 0.72 USD |
-7.81
|
MX$6.26B 370.75M USD | MX$69.96K 4.14K USD | MX$12.11 0.72 USD | MX$12.85 0.76 USD | MX$6.26B 370.75M USD | 0 | -MX$19.05 -1.1 USD | ||
| Select Harvests Limited H0I.F | €2.26 2.61 USD |
-0.88
|
€321.16M 370.73M USD | €772.00 891.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €321.16M 370.73M USD | 17.38 | €0.13 0.15 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 442.00 0.52 USD |
-0.23
|
ARS 312.85B 369.8M USD | ARS 60.17K 71.12 USD | ARS 437.00 0.52 USD | ARS 460.00 0.54 USD | ARS 312.85B 369.8M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,495 30.34 USD |
-0.66
|
¥54B 366.79M USD | ¥27K 182.93 USD | ¥4,470 30.17 USD | ¥4,560 30.78 USD | ¥54B 366.79M USD | 10.94 | ¥411 2.77 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
+0.85
|
€317.33M 366.31M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €317.33M 366.31M USD | 11.90 | €0.02 0.02 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.61 0.71 USD |
-4.73
|
€315.65M 364.36M USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €315.65M 364.36M USD | 0 | -€0.95 -1.09 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹238.00 2.88 USD |
-2.56
|
₹30.11B 364.27M USD | ₹44.42K 537.36 USD | ₹236.20 2.86 USD | ₹246.25 2.98 USD | ₹30.11B 364.27M USD | 22.49 | ₹10.58 0.13 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,227 15.03 USD |
+0.86
|
¥54B 363.49M USD | ¥72K 485.35 USD | ¥2,209 14.91 USD | ¥2,245 15.15 USD | ¥54B 363.49M USD | 5.56 | ¥400 2.7 USD | ||
| Yantai North Andre Juice YNAJF | $1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩12,900 9.74 USD |
-2.57
|
₩479B 361.51M USD | ₩7K 5.07 USD | ₩12,560 9.48 USD | ₩13,300 10.04 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 23.55 USD |
0
|
€311.75M 359.86M USD | €114.00 131.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €311.75M 359.86M USD | 24.57 | €0.83 0.96 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.6 USD |
-0.64
|
€310.80M 358.77M USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹318.00 3.85 USD |
-0.56
|
₹29.51B 357.01M USD | ₹6.61K 80.02 USD | ₹316.75 3.83 USD | ₹320.55 3.88 USD | ₹29.51B 357.01M USD | 18.01 | ₹17.65 0.21 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.10 3.58 USD |
-3.13
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹317.40 3.84 USD |
-0.77
|
₹29.45B 356.34M USD | ₹171.81K 2.08K USD | ₹315.10 3.81 USD | ₹320.45 3.88 USD | ₹29.45B 356.34M USD | 19.56 | ₹16.22 0.2 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.44 2.82 USD |
-0.67
|
NOK 3.71B 356.11M USD | NOK 888.00 85.18 USD | NOK 29.44 2.82 USD | NOK 29.44 2.82 USD | NOK 3.71B 356.11M USD | 0 | -NOK 3.10 -0.2 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,815 12.25 USD |
-2.1
|
¥53B 355.4M USD | ¥61K 414.47 USD | ¥1,804 12.18 USD | ¥1,861 12.56 USD | ¥53B 355.4M USD | 0 | -¥194 -1.3 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 585.00 0.04 USD |
+5.41
|
IDR 5.54T 353.95M USD | IDR 45.70K 2.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.54T 353.95M USD | 12.18 | IDR 48.01 0.003 USD | ||
| Humble Group AB (publ) B39.F | €0.64 0.74 USD |
-1.39
|
€306.45M 353.74M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €306.45M 353.74M USD | 63.89 | €0.01 0.01 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.50 30.88 USD |
+0.41
|
PLN 1.38B 350.42M USD | PLN 9.00 2.03 USD | PLN 121.50 30.88 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 3,010.00 0.19 USD |
+7.5
|
IDR 5.47T 349.8M USD | IDR 316.20K 20.21 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.47T 349.8M USD | 19.68 | IDR 152.88 0.009 USD | ||
| IMC S.A. IM4.F | €8.53 9.85 USD |
-6.88
|
€302.82M 349.55M USD | €60.00 69.26 USD | €8.53 9.85 USD | €8.53 9.85 USD | €302.82M 349.55M USD | 5.72 | €1.49 1.72 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,235 21.84 USD |
+1.25
|
¥52B 349.42M USD | ¥8K 54 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥52B 349.42M USD | 116.36 | ¥28 0.19 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.10 16.28 USD |
-1.4
|
€301.33M 347.84M USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €301.33M 347.84M USD | 0 | -€9.68 -11.1 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.00 16.16 USD |
+2.19
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
| USANA Health Sciences, Inc. USJ.F | €16.20 18.7 USD |
+1.25
|
€299.10M 345.26M USD | €567.00 654.51 USD | €16.20 18.7 USD | €16.20 18.7 USD | €299.10M 345.26M USD | 37.67 | €0.43 0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.67 3.08 USD |
-0.37
|
€298.66M 344.76M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.67 3.08 USD | €298.66M 344.76M USD | 33.37 | €0.08 0.09 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,778 12 USD |
+1.83
|
¥51B 344.41M USD | ¥117K 792.48 USD | ¥1,739 11.74 USD | ¥1,802 12.16 USD | ¥51B 344.41M USD | 9.32 | ¥191 1.29 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.66 3.07 USD |
-1.48
|
€297.54M 343.47M USD | €146.00 168.53 USD | €2.66 3.07 USD | €2.69 3.11 USD | €297.54M 343.47M USD | 33.25 | €0.08 0.09 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,280 28.89 USD |
+0.35
|
¥51B 343.15M USD | ¥42K 280.14 USD | ¥4,250 28.69 USD | ¥4,300 29.03 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Olgeroin Egill Skallagrimsson hf OLGERD.IC | ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
| Grieg Seafood ASA GR8.F | €2.61 3.01 USD |
-0.53
|
€292.95M 338.17M USD | €1.99K 2.3K USD | €2.61 3.01 USD | €2.61 3.01 USD | €292.95M 338.17M USD | 0 | -€0.10 -0.1 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,000 6.75 USD |
+0.4
|
¥50B 337.66M USD | ¥65K 437.42 USD | ¥994 6.71 USD | ¥1,012 6.83 USD | ¥50B 337.66M USD | 9.27 | ¥108 0.73 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.52 USD |
-0.21
|
¥50B 336.29M USD | ¥800 5.4 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 336.29M USD | 19.18 | ¥243 1.64 USD | ||
| Insource Co., Ltd. 6200.T | ¥593 4 USD |
+1.72
|
¥50B 336.2M USD | ¥406K 2.74K USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥50B 336.2M USD | 11.88 | ¥50 0.34 USD | ||
| IMC S.A. IM4.SG | €8.14 9.4 USD |
-4.57
|
€288.97M 333.57M USD | €698.00 805.73 USD | €8.14 9.4 USD | €8.54 9.86 USD | €288.97M 333.57M USD | 5.46 | €1.49 1.72 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.90 13.74 USD |
+0.85
|
€287.74M 332.15M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €287.74M 332.15M USD | 5.48 | €2.17 2.5 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.42 2.79 USD |
+0.41
|
€287.20M 331.52M USD | €140.00 161.61 USD | €2.42 2.79 USD | €2.42 2.79 USD | €287.20M 331.52M USD | 0 | -€0.11 -0.1 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
-1.64
|
€286.69M 330.94M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €286.69M 330.94M USD | 6.00 | €0.03 0.03 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,970 20.05 USD |
+2.31
|
¥48B 326.84M USD | ¥105K 706.08 USD | ¥2,875 19.41 USD | ¥2,970 20.05 USD | ¥48B 326.84M USD | 16.21 | ¥183 1.24 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.16 0.18 USD |
+6.71
|
€282.45M 326.04M USD | €10.01K 11.55K USD | €0.16 0.18 USD | €0.16 0.18 USD | €282.45M 326.04M USD | 15.90 | €0.01 0.01 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,126.30 13.63 USD |
-0.53
|
₹26.93B 325.81M USD | ₹5.12K 61.98 USD | ₹1,125.00 13.61 USD | ₹1,136.90 13.75 USD | ₹26.93B 325.81M USD | 276.05 | ₹4.08 0.05 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,125.00 13.61 USD |
-1.14
|
₹26.90B 325.44M USD | ₹104.00 1.26 USD | ₹1,121.90 13.57 USD | ₹1,145.00 13.85 USD | ₹26.90B 325.44M USD | 274.39 | ₹4.10 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹331.50 4.01 USD |
-1.27
|
₹26.83B 324.62M USD | ₹3.67K 44.36 USD | ₹329.60 3.99 USD | ₹338.15 4.09 USD | ₹26.83B 324.62M USD | 7.84 | ₹42.25 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||