Sonuç Sayfası 24 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
-0.1
|
$102.55B 692.25M USD | $2.1K 14.18 USD | $4,785 32.3 USD | $4,810 32.47 USD | $102.55B 692.25M USD | 11.54 | $415.2 2.8 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.4 97.73 USD |
-0.45
|
$608.87M 665.58M USD | $37 40.45 USD | $89.4 97.73 USD | $90.4 98.82 USD | $608.87M 665.58M USD | 14.51 | $6.16 6.73 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
-1.13
|
$98.45B 664.58M USD | $39K 263.26 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.45B 664.58M USD | 15.64 | $194.97 1.32 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
-0.43
|
$605.99M 662.42M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $605.99M 662.42M USD | 19.91 | $0.47 0.51 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $426 11.99 USD | $51.5 1.45 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $400 11.25 USD | $51.5 1.45 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-0.63
|
$597.36M 652.99M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $597.36M 652.99M USD | 27.89 | $0.57 0.62 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
0
|
$10.05T 642.38M USD | $26.8K 1.71 USD | $3,450 0.22 USD | $3,500 0.22 USD | $10.05T 642.38M USD | 8.13 | $430.15 0.03 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,850 46.24 USD |
-0.58
|
$94.86B 640.37M USD | $14.6K 98.55 USD | $6,800 45.9 USD | $6,880 46.44 USD | $94.86B 640.37M USD | 13.84 | $494.7 3.34 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,915 19.68 USD |
-0.51
|
$94.66B 638.97M USD | $11.8K 79.65 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.66B 638.97M USD | 8.18 | $356 2.4 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.55 1.37 USD |
-0.22
|
$52.81B 638.96M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.81B 638.96M USD | 20.87 | $5.44 0.07 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.65 9.46 USD |
-0.69
|
$579.47M 633.44M USD | $13 14.21 USD | $8.65 9.46 USD | $8.89 9.72 USD | $579.47M 633.44M USD | 22.76 | $0.38 0.42 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Ontex Group NV ONTX.VI | $7.24 7.91 USD |
-2.29
|
$577.27M 631.03M USD | $0 0 USD | $7.24 7.91 USD | $7.41 8.1 USD | $577.27M 631.03M USD | 28.96 | $0.25 0.27 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.PA | $98 107.13 USD |
-0.81
|
$574.41M 627.91M USD | $93 101.66 USD | $97.8 106.91 USD | $98.6 107.78 USD | $574.41M 627.91M USD | 11.57 | $8.47 9.26 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.4 9.61 USD |
+0.41
|
$6.43B 627.47M USD | $45.5K 4.44K USD | $97.7 9.54 USD | $98.6 9.62 USD | $6.43B 627.47M USD | 23.76 | $4.14 0.4 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$622.43M — | $24 — | $90.19 — | $90.19 — | $622.43M — | 15.28 | $5.9 — | |
| MGP Ingredients, Inc. M1I.SG | $26.38 28.84 USD |
+3.69
|
$568.9M 621.89M USD | $0 0 USD | $25.72 28.12 USD | $26.38 28.84 USD | $568.9M 621.89M USD | 61.34 | $0.43 0.47 USD | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$557.4M 609.32M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $557.4M 609.32M USD | 59.11 | $0.43 0.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $41,450 31.29 USD |
+2.35
|
$799.8B 603.72M USD | $19.75K 14.91 USD | $40,200 30.34 USD | $41,800 31.55 USD | $799.8B 603.72M USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$600.34M — | $1.51K — | $2.21 — | $2.21 — | $600.34M — | 0 | -$0.21 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-1.84
|
$545.6M 596.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,927.5 47.52 USD |
+0.58
|
$49.25B 595.84M USD | $95 1.15 USD | $3,910 47.3 USD | $3,956.4 47.87 USD | $49.25B 595.84M USD | 46.99 | $83.57 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| VST Industries Limited VSTIND.BO | $282.05 3.41 USD |
-0.35
|
$47.86B 579.05M USD | $13 0.16 USD | $282.05 3.41 USD | $282.05 3.41 USD | $47.86B 579.05M USD | 16.49 | $17.1 0.21 USD | |
| Daesang Corporation 001680.KS | $22,000 16.61 USD |
+0.23
|
$762.26B 575.38M USD | $76.83K 57.99 USD | $21,850 16.49 USD | $22,350 16.87 USD | $762.26B 575.38M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
| Insource Co., Ltd. 6200.T | $1,009 6.81 USD |
+0.4
|
$84.7B 571.72M USD | $113.5K 766.16 USD | $1,004 6.78 USD | $1,020 6.89 USD | $84.7B 571.72M USD | 23.73 | $42.51 0.29 USD | |
| Daesang Corporation 001685.KS | $17,020 12.85 USD |
-0.53
|
$756.52B 571.05M USD | $8.14K 6.15 USD | $16,940 12.79 USD | $17,200 12.98 USD | $756.52B 571.05M USD | 0 | $0 0 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-1.05
|
$566.6M — | $1.65K — | $0.9399 — | $0.9399 — | $566.6M — | 0 | $0 — | |
| DyDo Group Holdings, Inc. 2590.T | $2,623 17.71 USD |
-0.64
|
$82.92B 559.75M USD | $41.5K 280.14 USD | $2,618 17.67 USD | $2,640 17.82 USD | $82.92B 559.75M USD | 0 | -$69.17 -0.4 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,800 63.26 USD |
+0.24
|
$740.94B 559.29M USD | $15.27K 11.53 USD | $83,200 62.8 USD | $84,500 63.78 USD | $740.94B 559.29M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,579 17.41 USD |
-0.42
|
$81.63B 550.99M USD | $7.7K 51.98 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.63B 550.99M USD | 30.63 | $84.18 0.57 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $302.85 3.66 USD |
-0.16
|
$45.36B 548.81M USD | $642 7.77 USD | $302.85 3.66 USD | $302.85 3.66 USD | $45.36B 548.81M USD | 18.18 | $16.65 0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,255 0.08 USD |
-1.95
|
$8.56T 546.94M USD | $3.43M 219.22 USD | $1,255 0.08 USD | $1,285 0.08 USD | $8.56T 546.94M USD | 5.34 | $235.01 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-0.94
|
$500.1M 546.67M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $500.1M 546.67M USD | 7.49 | $0.07 0.08 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $310 8.72 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $299.45 3.62 USD |
-1.25
|
$44.87B 542.83M USD | $538.78K 6.52K USD | $296.2 3.58 USD | $306.69 3.71 USD | $44.87B 542.83M USD | 17.98 | $16.65 0.2 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-0.43
|
$19.22B 540.87M USD | $200 5.63 USD | $58.25 1.64 USD | $58.25 1.64 USD | $19.22B 540.87M USD | 6.78 | $8.59 0.24 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
-5.57
|
$537.72M — | $150 — | $5 — | $5 — | $537.72M — | 3.59 | $1.39 — | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Milbon Co., Ltd. 4919.T | $2,433 16.42 USD |
-1.02
|
$79.22B 534.78M USD | $66.2K 446.87 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.22B 534.78M USD | 17.58 | $138.39 0.93 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,628 17.74 USD |
-0.38
|
$78.47B 529.7M USD | $22.8K 153.91 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.47B 529.7M USD | 8.47 | $309.97 2.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$527.7M — | $384 — | $3.55 — | $3.55 — | $527.7M — | 4.93 | $0.72 — | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21 0.59 USD |
-0.47
|
$18.68B 525.57M USD | $63.8K 1.8K USD | $20.9 0.59 USD | $21.2 0.6 USD | $18.68B 525.57M USD | 8.04 | $2.61 0.07 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $11.4K 76.95 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $745 0.05 USD |
-5.1
|
$7.9T 504.62M USD | $11.04M 705.47 USD | $740 0.05 USD | $785 0.05 USD | $7.9T 504.62M USD | 6.14 | $121.2 0.007 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.96
|
$74.68B 504.11M USD | $7.2K 48.6 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $312.94 2.11 USD | |
| Aker BioMarine ASA AKBM.OL | $57.5 5.52 USD |
-4.01
|
$5.25B 503.95M USD | $14.51K 1.39K USD | $57.4 5.51 USD | $60.1 5.77 USD | $5.25B 503.95M USD | 0 | -$1.59 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,257 15.24 USD |
-0.13
|
$73.95B 499.19M USD | $6.4K 43.2 USD | $2,254 15.22 USD | $2,265 15.29 USD | $73.95B 499.19M USD | 12.53 | $180.12 1.22 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $436.6 5.28 USD |
-1.09
|
$40.74B 492.88M USD | $210 2.54 USD | $436.6 5.28 USD | $436.6 5.28 USD | $40.74B 492.88M USD | 21.49 | $20.31 0.25 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $935 1.11 USD |
-0.32
|
$411.13B 485.97M USD | $46.38K 54.83 USD | $920 1.09 USD | $1,050 1.24 USD | $411.13B 485.97M USD | 0 | -$167.9 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,510.5 66.67 USD |
+2.11
|
$39.61B 479.2M USD | $4.14K 50.12 USD | $5,370 64.97 USD | $5,518.5 66.76 USD | $39.61B 479.2M USD | 26.31 | $209.38 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,401 65.34 USD |
+0.38
|
$38.82B 469.68M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.82B 469.68M USD | 25.80 | $209.31 2.53 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,404 16.23 USD |
+0.59
|
$69.33B 467.99M USD | $13.9K 93.83 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.33B 467.99M USD | 18.12 | $132.65 0.9 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
+0.63
|
$422.2M 461.52M USD | $0 0 USD | $18.86 20.62 USD | $19.02 20.79 USD | $422.2M 461.52M USD | 19.60 | $0.97 1.06 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,790 13.43 USD |
+11.53
|
$610.13B 460.55M USD | $5M 3.78K USD | $17,230 13.01 USD | $20,150 15.21 USD | $610.13B 460.55M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.85 | $2.21 — | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$459.73M — | $125 — | $2.65 — | $2.65 — | $459.73M — | 8.97 | $0.37 — | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
0
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,653 17.91 USD |
+0.57
|
$67.6B 456.29M USD | $14.7K 99.23 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.6B 456.29M USD | 11.83 | $224.23 1.51 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $489.5 21.12 USD |
-0.1
|
$10.41B 449.15M USD | $3.14K 135.61 USD | $486 20.97 USD | $492 21.23 USD | $10.41B 449.15M USD | 20.34 | $24.06 1.04 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.22 0.41 USD |
+0.94
|
$3.49B 446.03M USD | $39K 4.99K USD | $3.22 0.41 USD | $3.22 0.41 USD | $3.49B 446.03M USD | 23.00 | $0.14 0.02 USD | |
| Shoei Foods Corporation 8079.T | $3,900 26.33 USD |
-1.52
|
$65.73B 443.68M USD | $32.6K 220.06 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.73B 443.68M USD | 22.23 | $175.43 1.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||