Sonuç Sayfası 24 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nichols plc
NRV.SG
DE
|
€11.10 12.81 USD |
+1.83
|
€405.87M 468.51M USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €405.87M 468.51M USD | 16.32 | €0.68 0.78 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.55 2.94 USD |
+2.62
|
€403.43M 465.69M USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.55 2.94 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
Shoei Foods Corporation
8079.T
JP
|
¥4,155 28.05 USD |
+1.96
|
¥69B 464.84M USD | ¥100K 674.35 USD | ¥4,000 27 USD | ¥4,155 28.05 USD | ¥69B 464.84M USD | 17.88 | ¥232 1.57 USD | ||
7-Eleven Malaysia Holdings Berhad
5250.KL
MY
|
MYR 1.97 0.42 USD |
-0.51
|
MYR 2.18B 464.57M USD | MYR 100.00 21.26 USD | MYR 1.97 0.42 USD | MYR 1.97 0.42 USD | MYR 2.18B 464.57M USD | 98.50 | MYR 0.02 0.004 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,075 14.01 USD |
0
|
¥69B 463.84M USD | ¥110K 741.86 USD | ¥2,063 13.93 USD | ¥2,085 14.07 USD | ¥69B 463.84M USD | 14.45 | ¥144 0.97 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
PPLFY
US
|
$3.40 — |
0
|
$463.76M — | $1.50K — | $3.40 — | $3.40 — | $463.76M — | 4.47 | $0.76 — | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€9.36 10.8 USD |
+3.91
|
€401.06M 462.96M USD | €1.00K 1.15K USD | €9.36 10.8 USD | €9.36 10.8 USD | €401.06M 462.96M USD | 10.40 | €0.90 1.04 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩68,400 51.63 USD |
+1.63
|
₩605B 456.51M USD | ₩24K 18.03 USD | ₩67,700 51.1 USD | ₩69,200 52.23 USD | ₩605B 456.51M USD | 0 | ₩0 0 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 7.10T 453.46M USD | IDR 14.98M 957.22 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.13 0.008 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 316 0.32 USD |
-2.97
|
CLP 445B 451.9M USD | CLP 2K 1.95 USD | CLP 316 0.32 USD | CLP 316 0.32 USD | CLP 445B 451.9M USD | 151.70 | CLP 2 0.002 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,171 7.9 USD |
+0.09
|
¥67B 451.69M USD | ¥118K 793.16 USD | ¥1,167 7.88 USD | ¥1,178 7.95 USD | ¥67B 451.69M USD | 8.03 | ¥146 0.98 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.73 | €0.68 0.78 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
0
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,276 8.61 USD |
+0.31
|
¥65B 438.92M USD | ¥140K 942.34 USD | ¥1,249 8.43 USD | ¥1,276 8.61 USD | ¥65B 438.92M USD | 10.60 | ¥120 0.81 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.04 3.51 USD |
+0.33
|
€372.43M 429.9M USD | €689.00 795.34 USD | €3.01 3.47 USD | €3.04 3.51 USD | €372.43M 429.9M USD | 0 | €0.00 0 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-1.94
|
€372.02M 429.43M USD | €3.75K 4.33K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.02M 429.43M USD | 101.00 | €0.01 0.01 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,717 11.59 USD |
-0.52
|
¥63B 422.11M USD | ¥27K 184.96 USD | ¥1,702 11.49 USD | ¥1,728 11.66 USD | ¥63B 422.11M USD | 18.83 | ¥91 0.62 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 6.10K 171.64 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 41.50 1.17 USD |
+2.47
|
THB 14.94B 420.37M USD | THB 6.11K 171.89 USD | THB 41.00 1.15 USD | THB 41.50 1.17 USD | THB 14.94B 420.37M USD | 18.94 | THB 2.19 0.06 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,360 15.93 USD |
+0.04
|
¥61B 410.62M USD | ¥31K 209.26 USD | ¥2,346 15.84 USD | ¥2,370 16 USD | ¥61B 410.62M USD | 29.94 | ¥79 0.53 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 496.00 0.03 USD |
+5.53
|
IDR 6.42T 410.34M USD | IDR 1.05M 66.82 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.42T 410.34M USD | 6.00 | IDR 82.63 0.005 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.24 0.28 USD |
-7.63
|
€351.39M 405.62M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €351.39M 405.62M USD | 6.04 | €0.04 0.05 USD | ||
IDP Education Limited
03F.F
DE
|
€1.25 1.44 USD |
-6.02
|
€347.92M 401.62M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.26 1.45 USD | €347.92M 401.62M USD | 62.50 | €0.02 0.02 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,898 12.81 USD |
+1.01
|
¥60B 401.61M USD | ¥119K 803.96 USD | ¥1,870 12.62 USD | ¥1,898 12.81 USD | ¥60B 401.61M USD | 9.89 | ¥192 1.3 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.24 1.11 USD |
+0.77
|
MYR 1.88B 400.33M USD | MYR 5.70K 1.21K USD | MYR 5.19 1.1 USD | MYR 5.24 1.11 USD | MYR 1.88B 400.33M USD | 15.87 | MYR 0.33 0.07 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,354 9.14 USD |
-0.37
|
¥59B 399.88M USD | ¥54K 363.84 USD | ¥1,351 9.12 USD | ¥1,366 9.22 USD | ¥59B 399.88M USD | 12.42 | ¥109 0.74 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 5,296 5.38 USD | CLP 5,296 5.38 USD | CLP 393B 398.91M USD | 24.40 | CLP 217 0.22 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,235 15.09 USD |
+0.45
|
¥59B 397.18M USD | ¥16K 110.03 USD | ¥2,215 14.95 USD | ¥2,238 15.11 USD | ¥59B 397.18M USD | 14.77 | ¥151 1.02 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,380 29.57 USD |
-0.11
|
¥59B 396.53M USD | ¥75K 504.25 USD | ¥4,235 28.59 USD | ¥4,415 29.8 USD | ¥59B 396.53M USD | 10.91 | ¥401 2.71 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,500 10.95 USD |
+0.69
|
₩522B 394.22M USD | ₩4K 3.01 USD | ₩14,400 10.87 USD | ₩14,650 11.06 USD | ₩522B 394.22M USD | 0 | ₩0 0 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Select Harvests
SHVTF
US
|
$2.75 — |
0
|
$392.26M — | $8.00K — | $2.75 — | $2.75 — | $392.26M — | 19.64 | $0.14 — | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,195 28.32 USD |
-0.36
|
¥57B 385.32M USD | ¥7K 45.9 USD | ¥4,195 28.32 USD | ¥4,220 28.49 USD | ¥57B 385.32M USD | 34.13 | ¥123 0.83 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,336 9.02 USD |
-0.96
|
¥57B 384.65M USD | ¥108K 729.71 USD | ¥1,336 9.02 USD | ¥1,377 9.3 USD | ¥57B 384.65M USD | 11.16 | ¥120 0.81 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹197.30 2.39 USD |
+2.52
|
₹31.77B 384.31M USD | ₹176.75K 2.14K USD | ₹191.25 2.31 USD | ₹199.35 2.41 USD | ₹31.77B 384.31M USD | 533.24 | ₹0.37 0.004 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 13.63B 383.51M USD | THB 331.80K 9.34K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.63B 383.51M USD | 7.39 | THB 1.96 0.06 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$37.00K 4.73K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
0
|
€327.03M 377.5M USD | €114.00 131.59 USD | €21.40 24.7 USD | €21.60 24.93 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥22K 147.16 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.20 3.43 USD |
+3.51
|
₹31.11B 376.42M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.11B 376.42M USD | 34.62 | ₹8.18 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹282.50 3.42 USD |
+3.39
|
₹31.04B 375.49M USD | ₹5.21K 63.04 USD | ₹275.75 3.34 USD | ₹284.60 3.44 USD | ₹31.04B 375.49M USD | 34.49 | ₹8.19 0.1 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
+3.64
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 5.82T 372.1M USD | IDR 25.80K 1.65 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.82 | IDR 47.97 0.003 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$1.83B 371.85M USD | R$16.79K 3.4K USD | R$3.44 0.7 USD | R$3.62 0.73 USD | R$1.83B 371.85M USD | 0 | -R$5.58 -1.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,580 10.67 USD |
-0.32
|
¥55B 370.18M USD | ¥74K 500.87 USD | ¥1,571 10.6 USD | ¥1,597 10.78 USD | ¥55B 370.18M USD | 19.08 | ¥83 0.56 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 440.00 0.52 USD |
-1.35
|
ARS 311.43B 368.12M USD | ARS 137.44K 162.46 USD | ARS 432.00 0.51 USD | ARS 453.00 0.54 USD | ARS 311.43B 368.12M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €0.00 0 USD | €3.12 3.6 USD | €3.22 3.72 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩13,110 9.9 USD |
+1.79
|
₩487B 367.4M USD | ₩5K 3.75 USD | ₩12,900 9.74 USD | ₩13,300 10.04 USD | ₩487B 367.4M USD | 0 | ₩0 0 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.32 1.52 USD |
+10
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.32 1.52 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,570 30.85 USD |
-0.11
|
¥54B 362.96M USD | ¥39K 265.96 USD | ¥4,500 30.38 USD | ¥4,640 31.32 USD | ¥54B 362.96M USD | 11.12 | ¥411 2.77 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.94 2.87 USD |
+1.8
|
NOK 3.78B 362.15M USD | NOK 12.98K 1.24K USD | NOK 29.63 2.84 USD | NOK 30.00 2.88 USD | NOK 3.78B 362.15M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,222 15 USD |
-0.85
|
¥54B 361.38M USD | ¥72K 484.67 USD | ¥2,215 14.95 USD | ¥2,251 15.19 USD | ¥54B 361.38M USD | 5.55 | ¥400 2.7 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.90 19.51 USD |
+3.68
|
€312.02M 360.18M USD | €567.00 654.51 USD | €16.90 19.51 USD | €16.90 19.51 USD | €312.02M 360.18M USD | 39.30 | €0.43 0.5 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
0
|
€312.00M 360.15M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €312.00M 360.15M USD | 11.69 | €0.02 0.02 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.10 3.87 USD |
+1.51
|
₹29.70B 359.37M USD | ₹28.10K 339.98 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.70B 359.37M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
McBride plc
10W.F
DE
|
€1.82 2.1 USD |
0
|
€310.97M 358.96M USD | €3.60K 4.16K USD | €1.60 1.85 USD | €1.83 2.11 USD | €310.97M 358.96M USD | 9.09 | €0.20 0.23 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.65 0.75 USD |
+2.05
|
€309.80M 357.62M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €309.80M 357.62M USD | 64.60 | €0.01 0.01 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹233.45 2.82 USD |
+1.41
|
₹29.53B 357.31M USD | ₹17.76K 214.81 USD | ₹230.85 2.79 USD | ₹236.50 2.86 USD | ₹29.53B 357.31M USD | 22.06 | ₹10.58 0.13 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,842 12.43 USD |
+1.82
|
¥53B 356.81M USD | ¥125K 846.49 USD | ¥1,817 12.27 USD | ¥1,874 12.65 USD | ¥53B 356.81M USD | 9.66 | ¥191 1.29 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.60 0.69 USD |
+0.05
|
€308.84M 356.51M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €308.84M 356.51M USD | 0 | -€0.94 -1.08 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.10 3.58 USD |
0
|
€308.81M 356.47M USD | €100.00 115.43 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,819 12.28 USD |
-0.16
|
¥53B 356.18M USD | ¥37K 248.41 USD | ¥1,815 12.25 USD | ¥1,840 12.42 USD | ¥53B 356.18M USD | 0 | -¥194 -1.3 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.66 0.69 USD |
-2.83
|
MX$6.01B 355.8M USD | MX$26.68K 1.58K USD | MX$11.65 0.69 USD | MX$11.90 0.7 USD | MX$6.01B 355.8M USD | 0 | -MX$18.80 -1.1 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.74 3.16 USD |
+1.86
|
€306.49M 353.8M USD | €8.86K 10.22K USD | €2.66 3.07 USD | €2.74 3.16 USD | €306.49M 353.8M USD | 34.25 | €0.08 0.09 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,260 22.01 USD |
+0.31
|
¥52B 352.12M USD | ¥16K 104.63 USD | ¥3,245 21.9 USD | ¥3,285 22.17 USD | ¥52B 352.12M USD | 116.26 | ¥28 0.19 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.39
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.20 16.39 USD |
+1.43
|
€303.47M 350.31M USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.63 -11.1 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.00 30.76 USD |
-0.41
|
PLN 1.37B 348.98M USD | PLN 468.00 118.95 USD | PLN 120.50 30.63 USD | PLN 125.00 31.77 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 83 0.08 USD |
+0.01
|
CLP 343B 348.7M USD | CLP 52K 52.77 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.7M USD | 8.42 | CLP 10 0.009 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+3.44
|
€298.91M 345.05M USD | €60.00 69.26 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.65 | €1.49 1.72 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.65 3.06 USD |
-2.14
|
€297.67M 343.61M USD | €4.50K 5.19K USD | €2.65 3.06 USD | €2.65 3.06 USD | €297.67M 343.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.66 3.07 USD |
-0.37
|
€297.54M 343.47M USD | €3.60K 4.16K USD | €2.66 3.07 USD | €2.66 3.07 USD | €297.54M 343.47M USD | 33.25 | €0.08 0.09 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,255 28.72 USD |
-0.58
|
¥51B 341.14M USD | ¥54K 363.17 USD | ¥4,240 28.62 USD | ¥4,285 28.92 USD | ¥51B 341.14M USD | 7.38 | ¥576 3.89 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,004 6.78 USD |
-1.08
|
¥50B 339.01M USD | ¥55K 368.57 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.01M USD | 9.30 | ¥108 0.73 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.70 15.81 USD |
0
|
€292.79M 337.97M USD | €3.00 3.46 USD | €13.70 15.81 USD | €13.80 15.93 USD | €292.79M 337.97M USD | 0 | -€9.63 -11.1 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
0
|
€292.06M 337.14M USD | €41.00 47.33 USD | €2.41 2.78 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.11 -0.1 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,675 31.56 USD |
-0.11
|
¥50B 336.65M USD | ¥1K 8.78 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 336.65M USD | 19.23 | ¥243 1.64 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.17 9.43 USD |
-3.08
|
€290.04M 334.8M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €290.04M 334.8M USD | 5.48 | €1.49 1.72 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩44,050 33.25 USD |
+0.8
|
₩442B 333.72M USD | ₩7K 5.27 USD | ₩43,700 32.99 USD | ₩44,400 33.51 USD | ₩442B 333.72M USD | 0 | ₩0 0 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 5.16T 330.05M USD | IDR 277.90K 17.76 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.08 0.009 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥582 3.93 USD |
-0.68
|
¥49B 329.96M USD | ¥460K 3.11K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥49B 329.96M USD | 11.66 | ¥50 0.34 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.46 | €2.16 2.49 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,129.40 13.66 USD |
+0.72
|
₹27.00B 326.71M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹27.00B 326.71M USD | 277.49 | ₹4.07 0.05 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩93,300 70.43 USD |
+3.32
|
₩433B 326.62M USD | ₩7K 4.91 USD | ₩90,700 68.46 USD | ₩94,200 71.11 USD | ₩433B 326.62M USD | 0 | ₩0 0 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.75 13.62 USD |
+0.06
|
₹26.92B 325.65M USD | ₹946.00 11.45 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.92B 325.65M USD | 277.96 | ₹4.05 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||