Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.18 11.59 USD |
-0.59
|
R$1.86T 376.86B USD | R$284.00 57.56 USD | R$56.96 11.54 USD | R$57.52 11.66 USD | R$1.86T 376.86B USD | 22.87 | R$2.50 0.51 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€140.18 161.81 USD |
-1.06
|
€325.84B 376.13B USD | €81.00 93.5 USD | €140.18 161.81 USD | €141.38 163.2 USD | €325.84B 376.13B USD | 24.72 | €5.67 6.55 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$65.21 13.22 USD |
0
|
R$1.63T 329.6B USD | R$0.00 0 USD | R$65.21 13.22 USD | R$65.21 13.22 USD | R$1.63T 329.6B USD | 28.35 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.62 208.5 USD |
-0.76
|
€281.52B 324.96B USD | €1.67K 1.93K USD | €179.90 207.66 USD | €181.88 209.95 USD | €281.52B 324.96B USD | 30.25 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€180.60 208.47 USD |
+1.7
|
€281.49B 324.93B USD | €225.00 259.73 USD | €180.60 208.47 USD | €182.64 210.83 USD | €281.49B 324.93B USD | 30.25 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.40 208.24 USD |
-0.94
|
€281.17B 324.57B USD | €0.00 0 USD | €180.40 208.24 USD | €181.98 210.07 USD | €281.17B 324.57B USD | 30.21 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,910.00 18.81 USD |
+0.06
|
ARS 245.28T 289.92B USD | ARS 56.00 0.07 USD | ARS 15,830.00 18.71 USD | ARS 16,060.00 18.98 USD | ARS 245.28T 289.92B USD | 58.48 | ARS 272.03 0.32 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
+0.68
|
€228.93B 264.26B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 27.98 | €3.18 3.67 USD | ||
Nestlé
NSRGF
US
|
$100.00 — |
+4.42
|
$257.22B — | $800.00 — | $100.00 — | $100.00 — | $257.22B — | 27.47 | $3.64 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€401.90 463.93 USD |
-1.35
|
€213.97B 246.99B USD | €1.13K 1.3K USD | €399.30 460.93 USD | €404.30 466.7 USD | €213.97B 246.99B USD | 34.11 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€401.10 463 USD |
-0.95
|
€213.55B 246.5B USD | €499.00 576.01 USD | €399.05 460.64 USD | €404.30 466.7 USD | €213.55B 246.5B USD | 34.04 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€400.35 462.14 USD |
-1.28
|
€213.15B 246.04B USD | €315.00 363.62 USD | €400.35 462.14 USD | €405.55 468.14 USD | €213.15B 246.04B USD | 33.98 | €11.78 13.6 USD | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+2.09
|
$239.57B — | $3.00 — | $450.00 — | $450.00 — | $239.57B — | 32.75 | $13.74 — | ||
L'Oréal S.A.
LORA.F
DE
|
€77.50 89.46 USD |
-1.27
|
€206.30B 238.14B USD | €34.00 39.25 USD | €77.50 89.46 USD | €80.00 92.35 USD | €206.30B 238.14B USD | 32.83 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,437.00 144.3 USD |
+0.29
|
MX$3.32T 196.64B USD | MX$126.00 7.46 USD | MX$2,400.00 142.11 USD | MX$2,439.61 144.45 USD | MX$3.32T 196.64B USD | 17.36 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.50 9.02 USD |
+0.23
|
R$909.63B 184.37B USD | R$4.21K 853.5 USD | R$43.90 8.9 USD | R$44.61 9.04 USD | R$909.63B 184.37B USD | 16.06 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€116.54 134.53 USD |
-0.02
|
€158.81B 183.32B USD | €1.08K 1.25K USD | €116.54 134.53 USD | €117.22 135.31 USD | €158.81B 183.32B USD | 17.03 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.12 134.04 USD |
-0.45
|
€158.24B 182.66B USD | €0.00 0 USD | €116.12 134.04 USD | €116.82 134.85 USD | €158.24B 182.66B USD | 16.97 | €6.84 7.9 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+2.8
|
€144.73B 167.07B USD | €256.00 295.51 USD | €72.50 83.69 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.48 84.82 USD |
-0.57
|
€144.69B 167.02B USD | €701.00 809.19 USD | €73.48 84.82 USD | €73.48 84.82 USD | €144.69B 167.02B USD | 18.46 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.32 84.64 USD |
-0.76
|
€144.38B 166.66B USD | €1.62K 1.87K USD | €73.24 84.54 USD | €73.56 84.91 USD | €144.38B 166.66B USD | 18.42 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.02 84.29 USD |
-0.3
|
€143.79B 165.98B USD | €0.00 0 USD | €73.02 84.29 USD | €73.64 85.01 USD | €143.79B 165.98B USD | 18.34 | €3.98 4.59 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.14 14.01 USD |
-3.6
|
R$816.87B 165.57B USD | R$23.00 4.66 USD | R$69.14 14.01 USD | R$69.66 14.12 USD | R$816.87B 165.57B USD | 16.86 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.73 13.32 USD |
-2.39
|
R$707.76B 143.45B USD | R$13.00 2.63 USD | R$65.73 13.32 USD | R$68.02 13.79 USD | R$707.76B 143.45B USD | 12.54 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$1.00 0.06 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.00 61.18 USD |
+0.95
|
€113.97B 131.56B USD | €1.30K 1.5K USD | €53.00 61.18 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.86 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.62 60.74 USD |
-0.72
|
€113.16B 130.62B USD | €840.00 969.64 USD | €52.58 60.69 USD | €53.00 61.18 USD | €113.16B 130.62B USD | 15.75 | €3.34 3.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.50 12.06 USD |
-1.88
|
R$639.75B 129.67B USD | R$99.00 20.07 USD | R$59.50 12.06 USD | R$61.98 12.56 USD | R$639.75B 129.67B USD | 14.40 | R$4.13 0.84 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.50 76.76 USD |
-0.06
|
€111.04B 128.17B USD | €133.00 153.53 USD | €66.50 76.76 USD | €66.88 77.2 USD | €111.04B 128.17B USD | 16.33 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.12 76.32 USD |
-0.69
|
€110.40B 127.44B USD | €0.00 0 USD | €66.12 76.32 USD | €66.64 76.92 USD | €110.40B 127.44B USD | 16.24 | €4.07 4.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.28 15.26 USD |
-1.26
|
R$628.49B 127.38B USD | R$12.00 2.43 USD | R$75.20 15.24 USD | R$75.44 15.29 USD | R$628.49B 127.38B USD | 14.96 | R$5.03 1.02 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.80 75.96 USD |
-1.2
|
€109.87B 126.83B USD | €2.69K 3.1K USD | €65.80 75.96 USD | €66.76 77.06 USD | €109.87B 126.83B USD | 16.16 | €4.07 4.7 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
-7.18
|
$119.89B — | $300.00 — | $55.75 — | $55.75 — | $119.89B — | 14.29 | $3.90 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,500.00 108491.16 USD |
-0.46
|
CHF 93.96B 117.84B USD | CHF 156.00 195.66 USD | CHF 84,800.00 106358.96 USD | CHF 86,600.00 108616.58 USD | CHF 93.96B 117.84B USD | 27.28 | CHF 3.17K 3976.06 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,400.00 108365.73 USD |
+4.35
|
CHF 93.70B 117.52B USD | CHF 8.00 10.03 USD | CHF 86,400.00 108365.73 USD | CHF 86,600.00 108616.58 USD | CHF 93.70B 117.52B USD | 27.25 | CHF 3.17K 3976.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,390.00 10523.02 USD |
-0.53
|
CHF 91.50B 114.76B USD | CHF 195.00 244.58 USD | CHF 8,240.00 10334.88 USD | CHF 8,390.00 10523.02 USD | CHF 91.50B 114.76B USD | 2.64 | CHF 3.17K 3976.04 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$857.31 50.76 USD |
+0.86
|
MX$1.68T 99.45B USD | MX$50.00 2.96 USD | MX$857.31 50.76 USD | MX$857.31 50.76 USD | MX$1.68T 99.45B USD | 44.12 | MX$19.43 1.15 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.34 5.95 USD |
+1.03
|
R$459.83B 93.2B USD | R$6.25K 1.27K USD | R$29.34 5.95 USD | R$29.34 5.95 USD | R$459.83B 93.2B USD | 40.75 | R$0.72 0.15 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.66 46.93 USD |
+0.07
|
€79.65B 91.94B USD | €500.00 577.17 USD | €40.58 46.84 USD | €40.68 46.95 USD | €79.65B 91.94B USD | 43.71 | €0.93 1.07 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.41 46.65 USD |
-0.66
|
€79.17B 91.38B USD | €150.00 173.15 USD | €40.41 46.65 USD | €41.09 47.43 USD | €79.17B 91.38B USD | 43.45 | €0.93 1.07 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,162.62 68.84 USD |
0
|
MX$1.48T 87.86B USD | MX$0.00 0 USD | MX$1,162.62 68.84 USD | MX$1,162.62 68.84 USD | MX$1.48T 87.86B USD | 23.75 | MX$48.95 2.9 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.26 48.78 USD |
+0.12
|
€75.03B 86.61B USD | €0.00 0 USD | €42.13 48.63 USD | €42.26 48.78 USD | €75.03B 86.61B USD | 22.12 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.02 48.51 USD |
-0.9
|
€74.60B 86.11B USD | €60.00 69.26 USD | €42.02 48.51 USD | €42.02 48.51 USD | €74.60B 86.11B USD | 22.00 | €1.91 2.2 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.80 11.11 USD |
+1.01
|
R$419.67B 85.06B USD | R$3.00 0.61 USD | R$54.80 11.11 USD | R$54.80 11.11 USD | R$419.67B 85.06B USD | 22.83 | R$2.40 0.49 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
0
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.83 65.6 USD |
-0.54
|
€72.95B 84.21B USD | €287.00 331.29 USD | €56.69 65.44 USD | €57.11 65.92 USD | €72.95B 84.21B USD | 24.39 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.63 65.37 USD |
-0.58
|
€72.69B 83.91B USD | €277.00 319.75 USD | €56.43 65.14 USD | €57.19 66.02 USD | €72.69B 83.91B USD | 24.30 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.50 65.22 USD |
-1.19
|
€72.53B 83.72B USD | €0.00 0 USD | €56.50 65.22 USD | €56.89 65.67 USD | €72.53B 83.72B USD | 24.24 | €2.33 2.69 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.40 96.27 USD |
0
|
€66.48B 76.75B USD | €0.00 0 USD | €82.20 94.89 USD | €83.42 96.29 USD | €66.48B 76.75B USD | 38.25 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.38 96.25 USD |
+1.81
|
€66.47B 76.73B USD | €133.00 153.53 USD | €83.38 96.25 USD | €83.50 96.39 USD | €66.47B 76.73B USD | 38.24 | €2.18 2.52 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$1.00 0.06 USD | MX$2,848.80 168.68 USD | MX$2,848.80 168.68 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.52 95.26 USD |
-1.1
|
€65.78B 75.94B USD | €240.00 277.04 USD | €82.52 95.26 USD | €84.06 97.03 USD | €65.78B 75.94B USD | 37.85 | €2.18 2.52 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.06 13.59 USD |
-1.32
|
R$374.21B 75.85B USD | R$151.00 30.61 USD | R$67.06 13.59 USD | R$67.96 13.77 USD | R$374.21B 75.85B USD | 34.92 | R$1.92 0.39 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$798.72 161.89 USD |
0
|
R$362.86B 73.54B USD | R$0.00 0 USD | R$798.72 161.89 USD | R$798.72 161.89 USD | R$362.86B 73.54B USD | 15.76 | R$50.68 10.27 USD | ||
Target Corp
DYH.DE
DE
|
€137.20 158.37 USD |
+16.07
|
€62.32B 71.93B USD | €171.00 197.39 USD | €137.20 158.37 USD | €137.20 158.37 USD | €62.32B 71.93B USD | 20.60 | €6.66 7.69 USD | ||
Target Corporation
TGTC.VI
AT
|
€135.80 156.76 USD |
-2.86
|
€61.69B 71.21B USD | €0.00 0 USD | €135.80 156.76 USD | €137.80 159.07 USD | €61.69B 71.21B USD | 16.42 | €8.27 9.55 USD | ||
Target Corporation
DYH.F
DE
|
€135.20 156.07 USD |
-3.01
|
€61.42B 70.9B USD | €55.00 63.49 USD | €135.20 156.07 USD | €137.20 158.37 USD | €61.42B 70.9B USD | 16.34 | €8.27 9.55 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.60 50.33 USD |
+2.83
|
€50.38B 58.16B USD | €50.00 57.72 USD | €43.60 50.33 USD | €43.60 50.33 USD | €50.38B 58.16B USD | 31.59 | €1.38 1.59 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$1.00 0.06 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
Diageo plc
GUI.F
DE
|
€20.91 24.14 USD |
+0.05
|
€46.52B 53.69B USD | €500.00 577.17 USD | €20.91 24.14 USD | €21.05 24.3 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€83.50 96.39 USD |
+3.09
|
€46.44B 53.61B USD | €64.00 73.88 USD | €83.50 96.39 USD | €83.50 96.39 USD | €46.44B 53.61B USD | 31.27 | €2.67 3.08 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.22 5.31 USD |
-1.47
|
R$262.48B 53.2B USD | R$11.00 2.23 USD | R$26.22 5.31 USD | R$26.22 5.31 USD | R$262.48B 53.2B USD | 28.49 | R$0.92 0.19 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
-2.16
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Diageo
DGEAF
US
|
$23.22 — |
-1.4
|
$51.65B — | $170.00 — | $23.22 — | $23.22 — | $51.65B — | 29.76 | $0.78 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.90 3.35 USD |
+0.69
|
€44.71B 51.61B USD | €700.00 808.03 USD | €2.90 3.35 USD | €2.90 3.35 USD | €44.71B 51.61B USD | 17.05 | €0.17 0.2 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.90 115.32 USD |
+0.81
|
€43.90B 50.68B USD | €1.94K 2.24K USD | €99.40 114.74 USD | €100.80 116.36 USD | €43.90B 50.68B USD | 22.50 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.50 114.86 USD |
+2.68
|
€43.73B 50.47B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €43.73B 50.47B USD | 22.40 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.02 87.75 USD |
+0.32
|
€42.05B 48.54B USD | €6.00 6.93 USD | €75.72 87.41 USD | €76.02 87.75 USD | €42.05B 48.54B USD | 18.54 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.98 87.71 USD |
+0.21
|
€42.03B 48.52B USD | €472.00 544.85 USD | €75.92 87.64 USD | €76.12 87.87 USD | €42.03B 48.52B USD | 18.53 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.68 87.36 USD |
+0.21
|
€41.86B 48.32B USD | €0.00 0 USD | €75.68 87.36 USD | €76.16 87.91 USD | €41.86B 48.32B USD | 18.45 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.68 35.41 USD |
-0.02
|
€41.74B 48.19B USD | €230.00 265.5 USD | €30.68 35.41 USD | €30.68 35.41 USD | €41.74B 48.19B USD | 36.08 | €0.85 0.98 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.44 35.13 USD |
-0.8
|
€41.42B 47.81B USD | €0.00 0 USD | €30.44 35.13 USD | €30.85 35.61 USD | €41.42B 47.81B USD | 35.80 | €0.85 0.98 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.00 42.71 USD |
+1.09
|
€40.93B 47.25B USD | €400.00 461.73 USD | €37.00 42.71 USD | €37.00 42.71 USD | €40.93B 47.25B USD | 18.04 | €2.05 2.37 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.34 2.7 USD |
-0.36
|
€40.30B 46.51B USD | €1.01K 1.16K USD | €2.34 2.7 USD | €2.34 2.7 USD | €40.30B 46.51B USD | 16.71 | €0.14 0.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
