Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.DE
DE
|
€140.18 161.81 USD |
-1.02
|
€325.84B 376.13B USD | €7.03K 8.12K USD | €139.70 161.26 USD | €141.34 163.15 USD | €325.84B 376.13B USD | 24.72 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.59 11.47 USD |
-1.62
|
R$1.84T 372.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.97B USD | 22.63 | R$2.50 0.51 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
|
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.31 13.03 USD |
-1.38
|
R$1.60T 325.05B USD | R$1.00 0.2 USD | R$64.31 13.03 USD | R$64.31 13.03 USD | R$1.60T 325.05B USD | 27.96 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.50 208.36 USD |
-0.89
|
€281.33B 324.75B USD | €0.00 0 USD | €180.40 208.24 USD | €181.98 210.07 USD | €281.33B 324.75B USD | 30.23 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€180.36 208.2 USD |
-0.9
|
€281.11B 324.5B USD | €1.84K 2.12K USD | €179.90 207.66 USD | €181.88 209.95 USD | €281.11B 324.5B USD | 30.21 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€180.14 207.94 USD |
+1.44
|
€280.77B 324.1B USD | €227.00 262.03 USD | €180.14 207.94 USD | €182.64 210.83 USD | €280.77B 324.1B USD | 30.17 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,790.00 18.66 USD |
-0.69
|
ARS 243.43T 287.74B USD | ARS 2.72K 3.21 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 243.43T 287.74B USD | 58.04 | ARS 272.03 0.32 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.00 102.74 USD |
+0.68
|
€228.93B 264.26B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €228.93B 264.26B USD | 27.98 | €3.18 3.67 USD | ||
Nestlé
NSRGF
US
|
$100.00 — |
+4.42
|
$257.22B — | $800.00 — | $100.00 — | $100.00 — | $257.22B — | 27.47 | $3.64 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€403.55 465.83 USD |
-0.95
|
€214.85B 248.01B USD | €1.24K 1.43K USD | €399.30 460.93 USD | €404.30 466.7 USD | €214.85B 248.01B USD | 34.25 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€401.90 463.93 USD |
-0.75
|
€213.97B 246.99B USD | €526.00 607.18 USD | €399.05 460.64 USD | €404.30 466.7 USD | €213.97B 246.99B USD | 34.11 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€401.65 463.64 USD |
-0.96
|
€213.84B 246.84B USD | €422.00 487.13 USD | €400.35 462.14 USD | €405.55 468.14 USD | €213.84B 246.84B USD | 34.09 | €11.78 13.6 USD | ||
L'Oréal
LRLCF
US
|
$450.00 — |
+2.09
|
$239.57B — | $3.00 — | $450.00 — | $450.00 — | $239.57B — | 32.75 | $13.74 — | ||
L'Oréal S.A.
LORA.F
DE
|
€77.50 89.46 USD |
-1.27
|
€206.30B 238.14B USD | €34.00 39.25 USD | €77.50 89.46 USD | €80.00 92.35 USD | €206.30B 238.14B USD | 32.83 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,456.57 145.46 USD |
+1.09
|
MX$3.35T 198.22B USD | MX$2.07K 122.39 USD | MX$2,400.00 142.11 USD | MX$2,460.00 145.66 USD | MX$3.35T 198.22B USD | 17.50 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.90 9.1 USD |
+1.13
|
R$917.81B 186.02B USD | R$6.04K 1.22K USD | R$43.90 8.9 USD | R$45.00 9.12 USD | R$917.81B 186.02B USD | 16.20 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€118.10 136.33 USD |
+1.25
|
€160.94B 185.78B USD | €0.00 0 USD | €116.12 134.04 USD | €118.10 136.33 USD | €160.94B 185.78B USD | 17.26 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€118.06 136.28 USD |
+1.29
|
€160.89B 185.72B USD | €1.14K 1.31K USD | €116.54 134.53 USD | €118.06 136.28 USD | €160.89B 185.72B USD | 17.26 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.76 85.14 USD |
-0.16
|
€145.24B 167.66B USD | €1.66K 1.92K USD | €73.24 84.54 USD | €73.76 85.14 USD | €145.24B 167.66B USD | 18.53 | €3.98 4.59 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.86 14.16 USD |
-2.59
|
R$825.38B 167.29B USD | R$46.00 9.32 USD | R$69.14 14.01 USD | R$69.86 14.16 USD | R$825.38B 167.29B USD | 17.03 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+2.8
|
€144.73B 167.07B USD | €256.00 295.51 USD | €72.50 83.69 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.48 84.82 USD |
-0.57
|
€144.69B 167.02B USD | €701.00 809.19 USD | €73.48 84.82 USD | €73.48 84.82 USD | €144.69B 167.02B USD | 18.46 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.42 84.75 USD |
+0.25
|
€144.57B 166.89B USD | €2.00 2.31 USD | €73.02 84.29 USD | €73.64 85.01 USD | €144.57B 166.89B USD | 18.44 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.87 13.35 USD |
-2.18
|
R$709.27B 143.76B USD | R$31.00 6.28 USD | R$65.73 13.32 USD | R$68.02 13.79 USD | R$709.27B 143.76B USD | 12.57 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$1.00 0.06 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.00 61.18 USD |
+0.95
|
€113.97B 131.56B USD | €1.30K 1.5K USD | €53.00 61.18 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.86 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.44 60.53 USD |
-1.06
|
€112.77B 130.17B USD | €1.88K 2.17K USD | €52.42 60.51 USD | €53.00 61.18 USD | €112.77B 130.17B USD | 15.70 | €3.34 3.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.10 11.98 USD |
-2.54
|
R$635.45B 128.8B USD | R$7.14K 1.45K USD | R$59.10 11.98 USD | R$61.98 12.56 USD | R$635.45B 128.8B USD | 14.30 | R$4.13 0.84 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.64 76.92 USD |
+0.15
|
€111.27B 128.44B USD | €3.00K 3.46K USD | €66.16 76.37 USD | €66.88 77.2 USD | €111.27B 128.44B USD | 16.37 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.36 76.6 USD |
-0.33
|
€110.80B 127.91B USD | €0.00 0 USD | €66.12 76.32 USD | €66.64 76.92 USD | €110.80B 127.91B USD | 16.30 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.28 76.51 USD |
-0.48
|
€110.67B 127.75B USD | €3.27K 3.78K USD | €65.80 75.96 USD | €66.76 77.06 USD | €110.67B 127.75B USD | 16.28 | €4.07 4.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.28 15.26 USD |
-1.26
|
R$628.49B 127.38B USD | R$77.00 15.61 USD | R$75.04 15.21 USD | R$75.44 15.29 USD | R$628.49B 127.38B USD | 14.96 | R$5.03 1.02 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
British American Tobacco
BTAFF
US
|
$55.75 — |
-7.18
|
$119.89B — | $300.00 — | $55.75 — | $55.75 — | $119.89B — | 14.29 | $3.90 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,800.00 108867.43 USD |
-0.12
|
CHF 94.28B 118.25B USD | CHF 205.00 257.12 USD | CHF 84,800.00 106358.96 USD | CHF 86,900.00 108992.85 USD | CHF 94.28B 118.25B USD | 27.38 | CHF 3.17K 3976.06 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,400.00 108365.73 USD |
+4.35
|
CHF 93.70B 117.52B USD | CHF 8.00 10.03 USD | CHF 86,400.00 108365.73 USD | CHF 86,600.00 108616.58 USD | CHF 93.70B 117.52B USD | 27.25 | CHF 3.17K 3976.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,400.00 10535.56 USD |
-0.41
|
CHF 91.61B 114.9B USD | CHF 210.00 263.39 USD | CHF 8,240.00 10334.88 USD | CHF 8,405.00 10541.83 USD | CHF 91.61B 114.9B USD | 2.64 | CHF 3.17K 3976.04 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
+2.35
|
MX$1.70T 100.92B USD | MX$99.00 5.86 USD | MX$857.31 50.76 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.74 48.18 USD |
+2.73
|
€81.76B 94.38B USD | €502.00 579.48 USD | €40.58 46.84 USD | €42.05 48.53 USD | €81.76B 94.38B USD | 44.87 | €0.93 1.07 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€41.51 47.92 USD |
+2.04
|
€81.32B 93.87B USD | €150.00 173.15 USD | €40.41 46.65 USD | €41.51 47.92 USD | €81.32B 93.87B USD | 44.63 | €0.93 1.07 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.28 5.93 USD |
+0.83
|
R$458.89B 93.01B USD | R$3.15K 637.64 USD | R$29.28 5.93 USD | R$29.34 5.95 USD | R$458.89B 93.01B USD | 40.66 | R$0.72 0.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,157.62 68.55 USD |
-0.43
|
MX$1.48T 87.48B USD | MX$5.00 0.3 USD | MX$1,157.62 68.55 USD | MX$1,157.62 68.55 USD | MX$1.48T 87.48B USD | 23.64 | MX$48.95 2.9 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.26 48.78 USD |
+0.12
|
€75.03B 86.61B USD | €0.00 0 USD | €42.13 48.63 USD | €42.26 48.78 USD | €75.03B 86.61B USD | 22.12 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.02 48.51 USD |
-0.9
|
€74.60B 86.11B USD | €60.00 69.26 USD | €42.02 48.51 USD | €42.02 48.51 USD | €74.60B 86.11B USD | 22.00 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
0
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.71 65.46 USD |
-0.82
|
€72.80B 84.03B USD | €0.00 0 USD | €56.50 65.22 USD | €56.89 65.67 USD | €72.80B 84.03B USD | 24.33 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.63 65.37 USD |
-0.89
|
€72.69B 83.91B USD | €402.00 464.04 USD | €56.63 65.37 USD | €57.11 65.92 USD | €72.69B 83.91B USD | 24.30 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.53 65.25 USD |
-0.75
|
€72.56B 83.76B USD | €277.00 319.75 USD | €56.43 65.14 USD | €57.19 66.02 USD | €72.56B 83.76B USD | 24.26 | €2.33 2.69 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.20 10.78 USD |
-1.94
|
R$407.41B 82.58B USD | R$4.00 0.81 USD | R$53.20 10.78 USD | R$54.80 11.11 USD | R$407.41B 82.58B USD | 22.16 | R$2.40 0.49 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.40 96.27 USD |
0
|
€66.48B 76.75B USD | €0.00 0 USD | €82.20 94.89 USD | €83.42 96.29 USD | €66.48B 76.75B USD | 38.25 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.38 96.25 USD |
+1.81
|
€66.47B 76.73B USD | €133.00 153.53 USD | €83.38 96.25 USD | €83.50 96.39 USD | €66.47B 76.73B USD | 38.24 | €2.18 2.52 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$3.00 0.18 USD | MX$2,848.80 168.68 USD | MX$2,848.80 168.68 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.08 95.9 USD |
-0.43
|
€66.23B 76.45B USD | €258.00 297.82 USD | €82.52 95.26 USD | €84.06 97.03 USD | €66.23B 76.45B USD | 38.11 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.03 13.18 USD |
-4.31
|
R$362.88B 73.55B USD | R$164.00 33.24 USD | R$64.10 12.99 USD | R$67.96 13.77 USD | R$362.88B 73.55B USD | 33.86 | R$1.92 0.39 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.80 159.07 USD |
-1.43
|
€62.60B 72.26B USD | €0.00 0 USD | €135.80 156.76 USD | €137.80 159.07 USD | €62.60B 72.26B USD | 16.66 | €8.27 9.55 USD | ||
Target Corp
DYH.DE
DE
|
€137.20 158.37 USD |
+16.07
|
€62.32B 71.93B USD | €171.00 197.39 USD | €137.20 158.37 USD | €137.20 158.37 USD | €62.32B 71.93B USD | 20.60 | €6.66 7.69 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
-2.83
|
R$352.58B 71.46B USD | R$134.00 27.16 USD | R$775.32 157.14 USD | R$776.28 157.34 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
Target Corporation
DYH.F
DE
|
€135.20 156.07 USD |
-3.01
|
€61.42B 70.9B USD | €55.00 63.49 USD | €135.20 156.07 USD | €137.20 158.37 USD | €61.42B 70.9B USD | 16.34 | €8.27 9.55 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
+1.89
|
€49.92B 57.63B USD | €50.00 57.72 USD | €43.20 49.87 USD | €43.60 50.33 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$837.14K 49.57K USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
+11.83
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Diageo plc
GUI.F
DE
|
€20.91 24.14 USD |
+0.05
|
€46.52B 53.69B USD | €500.00 577.17 USD | €20.91 24.14 USD | €21.05 24.3 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Diageo plc
GUIA.F
DE
|
€83.50 96.39 USD |
+3.09
|
€46.44B 53.61B USD | €64.00 73.88 USD | €83.50 96.39 USD | €83.50 96.39 USD | €46.44B 53.61B USD | 31.27 | €2.67 3.08 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.10 5.29 USD |
-1.92
|
R$261.28B 52.96B USD | R$1.19K 240.99 USD | R$26.10 5.29 USD | R$26.37 5.34 USD | R$261.28B 52.96B USD | 28.36 | R$0.92 0.19 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
-2.16
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Diageo
DGEAF
US
|
$23.22 — |
-1.4
|
$51.65B — | $170.00 — | $23.22 — | $23.22 — | $51.65B — | 29.76 | $0.78 — | ||
Ambev S.A.
AMNA.F
DE
|
€2.90 3.35 USD |
+0.69
|
€44.71B 51.61B USD | €700.00 808.03 USD | €2.90 3.35 USD | €2.90 3.35 USD | €44.71B 51.61B USD | 17.05 | €0.17 0.2 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€100.00 115.43 USD |
+0.91
|
€43.95B 50.73B USD | €2.49K 2.88K USD | €99.40 114.74 USD | €100.80 116.36 USD | €43.95B 50.73B USD | 22.52 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.50 114.86 USD |
+2.68
|
€43.73B 50.47B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €43.73B 50.47B USD | 22.40 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.34 88.12 USD |
+0.69
|
€42.23B 48.75B USD | €890.00 1.03K USD | €75.92 87.64 USD | €76.38 88.17 USD | €42.23B 48.75B USD | 18.61 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.98 87.71 USD |
+0.26
|
€42.03B 48.52B USD | €311.00 359 USD | €75.72 87.41 USD | €76.02 87.75 USD | €42.03B 48.52B USD | 18.53 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.68 87.36 USD |
+0.21
|
€41.86B 48.32B USD | €0.00 0 USD | €75.68 87.36 USD | €76.16 87.91 USD | €41.86B 48.32B USD | 18.45 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.75 35.49 USD |
+0.21
|
€41.84B 48.3B USD | €0.00 0 USD | €30.44 35.13 USD | €30.85 35.61 USD | €41.84B 48.3B USD | 36.17 | €0.85 0.98 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.71 35.45 USD |
+0.1
|
€41.79B 48.24B USD | €230.00 265.5 USD | €30.68 35.41 USD | €30.71 35.45 USD | €41.79B 48.24B USD | 36.12 | €0.85 0.98 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.00 42.71 USD |
+1.09
|
€40.93B 47.25B USD | €400.00 461.73 USD | €37.00 42.71 USD | €37.00 42.71 USD | €40.93B 47.25B USD | 18.04 | €2.05 2.37 USD | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€40.73B 47.01B USD | €1.46K 1.69K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
