Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€179.42 207.11 USD |
-0.6
|
€279.65B 322.81B USD | €0.00 0 USD | €179.34 207.02 USD | €180.46 208.31 USD | €279.65B 322.81B USD | 30.05 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$63.77 12.93 USD |
-0.84
|
R$1.59T 322.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.32B USD | 27.72 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€179.14 206.79 USD |
-0.68
|
€279.21B 322.3B USD | €47.00 54.25 USD | €178.86 206.46 USD | €181.46 209.47 USD | €279.21B 322.3B USD | 30.00 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.90 206.51 USD |
-0.69
|
€278.84B 321.87B USD | €227.00 262.03 USD | €178.90 206.51 USD | €178.90 206.51 USD | €278.84B 321.87B USD | 29.96 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.23 | CHF 5.49 6.89 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 16,240.00 19.2 USD |
+2.85
|
ARS 250.36T 295.94B USD | ARS 2.51K 2.96 USD | ARS 15,890.00 18.78 USD | ARS 16,350.00 19.33 USD | ARS 250.36T 295.94B USD | 59.69 | ARS 272.05 0.32 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.80 103.66 USD |
+0.9
|
€230.99B 266.63B USD | €214.00 247.03 USD | €88.00 101.58 USD | €89.80 103.66 USD | €230.99B 266.63B USD | 28.23 | €3.18 3.67 USD | ||
Nestlé
NSRGF
US
|
$102.99 — |
+5.19
|
$264.91B — | $800.00 — | $100.00 — | $100.00 — | $264.91B — | 28.29 | $3.64 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.35 466.76 USD |
+0.61
|
€215.28B 248.5B USD | €127.00 146.6 USD | €403.45 465.72 USD | €405.50 468.08 USD | €215.28B 248.5B USD | 34.32 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€403.95 466.29 USD |
+0.1
|
€215.06B 248.25B USD | €967.00 1.12K USD | €403.20 465.43 USD | €405.90 468.54 USD | €215.06B 248.25B USD | 34.29 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€400.45 462.25 USD |
-0.3
|
€213.20B 246.1B USD | €422.00 487.13 USD | €400.45 462.25 USD | €400.45 462.25 USD | €213.20B 246.1B USD | 33.99 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€78.00 90.04 USD |
+0.65
|
€207.64B 239.68B USD | €34.00 39.25 USD | €78.00 90.04 USD | €79.00 91.19 USD | €207.64B 239.68B USD | 33.05 | €2.36 2.72 USD | ||
L'Oréal
LRLCF
US
|
$446.85 — |
+1.97
|
$237.90B — | $4.00 — | $454.49 — | $455.08 — | $237.90B — | 32.52 | $13.74 — | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,469.69 146.24 USD |
+0.53
|
MX$3.37T 199.28B USD | MX$631.00 37.36 USD | MX$2,469.69 146.24 USD | MX$2,490.00 147.44 USD | MX$3.37T 199.28B USD | 17.60 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€119.68 138.15 USD |
+1.37
|
€163.09B 188.26B USD | €1.39K 1.61K USD | €119.34 137.76 USD | €120.22 138.77 USD | €163.09B 188.26B USD | 17.49 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€119.48 137.92 USD |
+1.17
|
€162.82B 187.95B USD | €0.00 0 USD | €119.48 137.92 USD | €120.18 138.73 USD | €162.82B 187.95B USD | 17.46 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$43.97 8.91 USD |
-2.07
|
R$898.80B 182.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$898.80B 182.17B USD | 15.87 | R$2.77 0.56 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.36 85.84 USD |
+1.2
|
€146.42B 169.02B USD | €68.00 78.49 USD | €73.80 85.19 USD | €74.36 85.84 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.28 85.74 USD |
+0.7
|
€146.27B 168.84B USD | €433.00 499.83 USD | €74.14 85.58 USD | €74.42 85.91 USD | €146.27B 168.84B USD | 18.66 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.18 85.63 USD |
+1.04
|
€146.07B 168.61B USD | €4.00 4.62 USD | €74.18 85.63 USD | €74.44 85.93 USD | €146.07B 168.61B USD | 18.63 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
0
|
€144.73B 167.07B USD | €256.00 295.51 USD | €73.00 84.27 USD | €73.50 84.84 USD | €144.73B 167.07B USD | 18.46 | €3.98 4.59 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.75 14.14 USD |
-0.16
|
R$824.08B 167.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.08B 167.03B USD | 17.01 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.59 13.29 USD |
-0.43
|
R$706.25B 143.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.25B 143.15B USD | 12.51 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$2.00 0.12 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$3.00 0.18 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.66 60.79 USD |
+0.42
|
€113.24B 130.72B USD | €134.00 154.68 USD | €52.00 60.03 USD | €52.68 60.81 USD | €113.24B 130.72B USD | 15.76 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-0.94
|
€112.90B 130.32B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
British American Tobacco
BTAFF
US
|
$60.44 — |
+4.39
|
$129.97B — | $300.00 — | $55.75 — | $55.75 — | $129.97B — | 14.85 | $4.07 — | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.46 12.05 USD |
+0.61
|
R$639.32B 129.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.32B 129.58B USD | 14.39 | R$4.13 0.84 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.72 77.02 USD |
+0.54
|
€111.41B 128.6B USD | €0.00 0 USD | €66.30 76.53 USD | €66.72 77.02 USD | €111.41B 128.6B USD | 16.39 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.68 76.97 USD |
+0.6
|
€111.34B 128.52B USD | €2.20K 2.54K USD | €66.06 76.26 USD | €66.96 77.29 USD | €111.34B 128.52B USD | 16.38 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
-0.15
|
€111.10B 128.25B USD | €326.00 376.31 USD | €65.94 76.12 USD | €66.76 77.06 USD | €111.10B 128.25B USD | 16.34 | €4.07 4.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.18 15.24 USD |
-0.13
|
R$627.66B 127.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.66B 127.22B USD | 14.94 | R$5.03 1.02 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 87,000.00 109118.27 USD |
+0.23
|
CHF 94.50B 118.52B USD | CHF 150.00 188.13 USD | CHF 86,500.00 108491.16 USD | CHF 87,600.00 109870.81 USD | CHF 94.50B 118.52B USD | 27.44 | CHF 3.17K 3976.06 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,400.00 108365.73 USD |
0
|
CHF 93.70B 117.52B USD | CHF 8.00 10.03 USD | CHF 86,400.00 108365.73 USD | CHF 86,600.00 108616.58 USD | CHF 93.70B 117.52B USD | 27.25 | CHF 3.17K 3976.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,445.00 10592 USD |
+0.54
|
CHF 92.10B 115.51B USD | CHF 210.00 263.39 USD | CHF 8,315.00 10428.95 USD | CHF 8,455.00 10604.54 USD | CHF 92.10B 115.51B USD | 2.66 | CHF 3.17K 3976.04 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
0
|
MX$1.70T 100.92B USD | MX$16.00 0.95 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€42.22 48.74 USD |
+1.71
|
€82.71B 95.48B USD | €350.00 404.02 USD | €41.86 48.31 USD | €42.24 48.75 USD | €82.71B 95.48B USD | 45.39 | €0.93 1.07 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.84 48.29 USD |
+0.24
|
€81.96B 94.61B USD | €30.00 34.63 USD | €41.59 48 USD | €42.21 48.72 USD | €81.96B 94.61B USD | 44.98 | €0.93 1.07 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.64 6.01 USD |
+1.23
|
R$464.53B 94.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$464.53B 94.15B USD | 41.16 | R$0.72 0.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,177.00 69.69 USD |
+1.67
|
MX$1.50T 88.95B USD | MX$109.00 6.45 USD | MX$1,176.99 69.69 USD | MX$1,177.00 69.69 USD | MX$1.50T 88.95B USD | 24.04 | MX$48.95 2.9 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.33 48.86 USD |
+0.17
|
€75.15B 86.75B USD | €0.00 0 USD | €42.25 48.77 USD | €42.36 48.9 USD | €75.15B 86.75B USD | 22.16 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.99 48.47 USD |
-0.07
|
€74.55B 86.05B USD | €60.00 69.26 USD | €41.99 48.47 USD | €41.99 48.47 USD | €74.55B 86.05B USD | 21.98 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€73.85B 85.25B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.80 24.01 USD | €73.85B 85.25B USD | 21.66 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.98 65.77 USD |
+0.62
|
€73.14B 84.43B USD | €851.00 982.34 USD | €56.62 65.36 USD | €56.98 65.77 USD | €73.14B 84.43B USD | 24.45 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.92 65.7 USD |
+0.37
|
€73.07B 84.34B USD | €0.00 0 USD | €56.50 65.22 USD | €56.92 65.7 USD | €73.07B 84.34B USD | 24.42 | €2.33 2.69 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.90 10.92 USD |
+1.32
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 22.45 | R$2.40 0.49 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.03 64.68 USD |
-0.88
|
€71.92B 83.02B USD | €25.00 28.86 USD | €56.03 64.68 USD | €56.03 64.68 USD | €71.92B 83.02B USD | 24.04 | €2.33 2.69 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$71.32 14.46 USD |
+10.11
|
R$397.98B 80.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.98B 80.66B USD | 37.14 | R$1.92 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.78 96.71 USD |
+0.84
|
€66.79B 77.09B USD | €652.00 752.63 USD | €82.96 95.76 USD | €83.78 96.71 USD | €66.79B 77.09B USD | 38.43 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.68 96.59 USD |
+0.92
|
€66.71B 77B USD | €0.00 0 USD | €82.90 95.69 USD | €83.68 96.59 USD | €66.71B 77B USD | 38.38 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.64 96.55 USD |
+0.31
|
€66.68B 76.97B USD | €13.00 15.01 USD | €82.30 95 USD | €83.64 96.55 USD | €66.68B 76.97B USD | 38.36 | €2.18 2.52 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,840.00 168.16 USD |
-0.47
|
MX$1.29T 76.4B USD | MX$112.00 6.63 USD | MX$2,840.00 168.16 USD | MX$2,900.00 171.72 USD | MX$1.29T 76.4B USD | 16.48 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
Target Corporation
TGTC.VI
AT
|
€138.40 159.76 USD |
+0.44
|
€62.87B 72.58B USD | €0.00 0 USD | €137.00 158.14 USD | €138.40 159.76 USD | €62.87B 72.58B USD | 16.73 | €8.27 9.55 USD | ||
Target Corporation
DYH.F
DE
|
€136.40 157.45 USD |
+0.89
|
€61.97B 71.53B USD | €55.00 63.49 USD | €136.00 156.99 USD | €136.40 157.45 USD | €61.97B 71.53B USD | 16.49 | €8.27 9.55 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
0
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
0
|
€49.92B 57.63B USD | €50.00 57.72 USD | €42.60 49.17 USD | €43.20 49.87 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$1.00 0.06 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Diageo plc
GUI.F
DE
|
€21.06 24.31 USD |
+0.72
|
€46.85B 54.08B USD | €10.00 11.54 USD | €20.80 24.01 USD | €21.06 24.31 USD | €46.85B 54.08B USD | 31.43 | €0.67 0.77 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$1.00 0.06 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.19 5.31 USD |
+0.34
|
R$262.18B 53.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.18B 53.14B USD | 28.46 | R$0.92 0.19 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
0
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Diageo
DGEAF
US
|
$23.68 — |
+1.24
|
$52.68B — | $170.00 — | $23.22 — | $23.22 — | $52.68B — | 30.35 | $0.78 — | ||
Diageo plc
GUIA.F
DE
|
€82.00 94.66 USD |
-1.8
|
€45.60B 52.64B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.50 95.23 USD | €45.60B 52.64B USD | 30.71 | €2.67 3.08 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
-1.38
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.86 3.3 USD | €2.86 3.3 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€100.20 115.66 USD |
+0.7
|
€44.03B 50.83B USD | €50.00 57.72 USD | €99.20 114.51 USD | €100.20 115.66 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€100.20 115.66 USD |
+0.2
|
€44.03B 50.83B USD | €7.00 8.08 USD | €99.80 115.2 USD | €100.80 116.36 USD | €44.03B 50.83B USD | 22.56 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.98 88.86 USD |
+1.32
|
€42.58B 49.15B USD | €200.00 230.87 USD | €75.90 87.61 USD | €76.98 88.86 USD | €42.58B 49.15B USD | 18.77 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€76.76 88.61 USD |
+1.43
|
€42.46B 49.01B USD | €0.00 0 USD | €76.62 88.45 USD | €76.76 88.61 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.52 88.33 USD |
+0.24
|
€42.33B 48.86B USD | €31.00 35.78 USD | €76.52 88.33 USD | €76.70 88.54 USD | €42.33B 48.86B USD | 18.66 | €4.10 4.73 USD | ||
Heineken N.V.
HNK2.F
DE
|
€38.00 43.86 USD |
+2.7
|
€42.04B 48.53B USD | €400.00 461.73 USD | €37.20 42.94 USD | €38.00 43.86 USD | €42.04B 48.53B USD | 18.53 | €2.05 2.37 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.88 35.65 USD |
+0.44
|
€42.02B 48.51B USD | €0.00 0 USD | €30.77 35.52 USD | €30.94 35.71 USD | €42.02B 48.51B USD | 36.32 | €0.85 0.98 USD | ||
Heineken
HINKF
US
|
$86.96 — |
+1.3
|
$48.10B — | $543.00 — | $80.58 — | $80.58 — | $48.10B — | 18.19 | $4.78 — | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.41 2.78 USD |
+2.91
|
€41.47B 47.87B USD | €1.01K 1.16K USD | €2.41 2.78 USD | €2.41 2.78 USD | €41.47B 47.87B USD | 17.19 | €0.14 0.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.46 35.16 USD |
-0.83
|
€41.44B 47.84B USD | €230.00 265.5 USD | €30.46 35.16 USD | €30.46 35.16 USD | €41.44B 47.84B USD | 35.82 | €0.85 0.98 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.90 — |
+13.16
|
$47.83B — | $99.00 — | $11.10 — | $11.10 — | $47.83B — | 26.87 | $0.48 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
-1.54
|
€40.10B 46.29B USD | €34.32K 39.61K USD | €6.40 7.39 USD | €6.55 7.56 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.10 22.05 USD |
+2.69
|
€39.89B 46.05B USD | €500.00 577.17 USD | €18.60 21.47 USD | €19.10 22.05 USD | €39.89B 46.05B USD | 18.72 | €1.02 1.18 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
0
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BN.VI
AT
|
€61.18 70.62 USD |
+0.99
|
€39.41B 45.49B USD | €250.00 288.58 USD | €60.88 70.28 USD | €61.24 70.69 USD | €39.41B 45.49B USD | 20.25 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.02 70.44 USD |
+0.73
|
€39.30B 45.37B USD | €23.67K 27.32K USD | €60.30 69.61 USD | €61.42 70.9 USD | €39.30B 45.37B USD | 20.20 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€60.84 70.23 USD |
-0.1
|
€39.19B 45.23B USD | €225.00 259.73 USD | €60.62 69.98 USD | €60.84 70.23 USD | €39.19B 45.23B USD | 20.14 | €3.02 3.49 USD | ||
Reckitt Benckiser
RBGPF
US
|
$71.25 — |
-5.53
|
$45.14B — | $250.00 — | $68.14 — | $70.00 — | $45.14B — | 11.97 | $5.95 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
0
|
€38.66B 44.62B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
