Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
Philip Morris International Inc.
4I1.DE
DE
|
€181.46 209.47 USD |
+0.61
|
€282.83B 326.48B USD | €18.00 20.78 USD | €178.86 206.46 USD | €181.46 209.47 USD | €282.83B 326.48B USD | 30.39 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$64.31 13.03 USD |
-1.38
|
R$1.60T 325.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 325.05B USD | 27.96 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€180.44 208.29 USD |
-0.03
|
€281.24B 324.64B USD | €0.00 0 USD | €179.74 207.48 USD | €180.46 208.31 USD | €281.24B 324.64B USD | 30.22 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€178.90 206.51 USD |
-0.69
|
€278.84B 321.87B USD | €227.00 262.03 USD | €178.90 206.51 USD | €178.90 206.51 USD | €278.84B 321.87B USD | 29.96 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.23 | CHF 5.49 6.89 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,790.00 18.66 USD |
-0.69
|
ARS 243.43T 287.74B USD | ARS 2.72K 3.21 USD | ARS 15,700.00 18.56 USD | ARS 16,060.00 18.98 USD | ARS 243.43T 287.74B USD | 58.04 | ARS 272.05 0.32 USD | ||
Nestlé S.A.
NESM.F
DE
|
€89.40 103.2 USD |
+0.45
|
€229.96B 265.45B USD | €163.00 188.16 USD | €88.00 101.58 USD | €89.40 103.2 USD | €229.96B 265.45B USD | 28.11 | €3.18 3.67 USD | ||
Nestlé
NSRGF
US
|
$97.91 — |
-0.07
|
$251.85B — | $800.00 — | $100.00 — | $100.00 — | $251.85B — | 26.89 | $3.64 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€403.85 466.18 USD |
+0.07
|
€215.01B 248.19B USD | €480.00 554.08 USD | €403.20 465.43 USD | €405.90 468.54 USD | €215.01B 248.19B USD | 34.28 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€403.45 465.72 USD |
+0.39
|
€214.80B 247.95B USD | €107.00 123.51 USD | €403.45 465.72 USD | €405.50 468.08 USD | €214.80B 247.95B USD | 34.24 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€400.45 462.25 USD |
-0.3
|
€213.20B 246.1B USD | €422.00 487.13 USD | €400.45 462.25 USD | €400.45 462.25 USD | €213.20B 246.1B USD | 33.99 | €11.78 13.6 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€79.00 91.19 USD |
+1.94
|
€210.30B 242.75B USD | €34.00 39.25 USD | €79.00 91.19 USD | €79.00 91.19 USD | €210.30B 242.75B USD | 33.47 | €2.36 2.72 USD | ||
L'Oréal
LRLCF
US
|
$438.20 — |
-3.58
|
$233.29B — | $3.00 — | $450.00 — | $450.00 — | $233.29B — | 31.89 | $13.74 — | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,456.57 145.46 USD |
+1.09
|
MX$3.35T 198.22B USD | MX$2.07K 122.39 USD | MX$2,400.00 142.11 USD | MX$2,460.00 145.66 USD | MX$3.35T 198.22B USD | 17.50 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 17.51 | $7.98 — | ||
PepsiCo, Inc.
PEP.F
DE
|
€120.22 138.77 USD |
+1.83
|
€163.83B 189.11B USD | €1.31K 1.51K USD | €119.52 137.97 USD | €120.22 138.77 USD | €163.83B 189.11B USD | 17.57 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€120.18 138.73 USD |
+1.76
|
€163.77B 189.05B USD | €0.00 0 USD | €119.82 138.31 USD | €120.18 138.73 USD | €163.77B 189.05B USD | 17.57 | €6.84 7.9 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.90 9.1 USD |
+1.13
|
R$917.81B 186.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.81B 186.02B USD | 16.20 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€74.42 85.91 USD |
+0.89
|
€146.54B 169.16B USD | €124.00 143.14 USD | €74.14 85.58 USD | €74.42 85.91 USD | €146.54B 169.16B USD | 18.69 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.36 85.84 USD |
+1.2
|
€146.42B 169.02B USD | €68.00 78.49 USD | €73.80 85.19 USD | €74.36 85.84 USD | €146.42B 169.02B USD | 18.68 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€74.32 85.79 USD |
+1.23
|
€146.35B 168.93B USD | €2.00 2.31 USD | €74.20 85.65 USD | €74.44 85.93 USD | €146.35B 168.93B USD | 18.67 | €3.98 4.59 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$69.86 14.16 USD |
-2.59
|
R$825.38B 167.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.38B 167.29B USD | 17.03 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€143.75B 165.93B USD | €256.00 295.51 USD | €73.00 84.27 USD | €73.00 84.27 USD | €143.75B 165.93B USD | 18.34 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$65.87 13.35 USD |
-2.18
|
R$709.27B 143.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.27B 143.76B USD | 12.57 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.68 60.81 USD |
+0.46
|
€113.28B 130.77B USD | €105.00 121.21 USD | €52.00 60.03 USD | €52.68 60.81 USD | €113.28B 130.77B USD | 15.77 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
-0.94
|
€112.90B 130.32B USD | €10.00 11.54 USD | €52.00 60.03 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 18.00 0.78 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$59.10 11.98 USD |
-2.54
|
R$635.45B 128.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.45B 128.8B USD | 14.30 | R$4.13 0.84 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.76 77.06 USD |
+0.18
|
€111.47B 128.68B USD | €251.00 289.74 USD | €65.94 76.12 USD | €66.76 77.06 USD | €111.47B 128.68B USD | 16.40 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.70 76.99 USD |
+0.63
|
€111.37B 128.56B USD | €623.00 719.15 USD | €66.06 76.26 USD | €66.70 76.99 USD | €111.37B 128.56B USD | 16.38 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.60 76.88 USD |
+0.36
|
€111.20B 128.37B USD | €0.00 0 USD | €66.30 76.53 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 16.36 | €4.07 4.7 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$75.28 15.26 USD |
-1.26
|
R$628.49B 127.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.49B 127.38B USD | 14.96 | R$5.03 1.02 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
British American Tobacco
BTAFF
US
|
$57.90 — |
-0.82
|
$124.51B — | $300.00 — | $55.75 — | $55.75 — | $124.51B — | 14.84 | $3.90 — | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 87,100.00 109243.7 USD |
+0.35
|
CHF 94.61B 118.66B USD | CHF 57.00 71.49 USD | CHF 86,500.00 108491.16 USD | CHF 87,600.00 109870.81 USD | CHF 94.61B 118.66B USD | 27.47 | CHF 3.17K 3976.06 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 86,400.00 108365.73 USD |
0
|
CHF 93.70B 117.52B USD | CHF 8.00 10.03 USD | CHF 86,400.00 108365.73 USD | CHF 86,600.00 108616.58 USD | CHF 93.70B 117.52B USD | 27.25 | CHF 3.17K 3976.02 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,425.00 10566.91 USD |
+0.3
|
CHF 91.88B 115.24B USD | CHF 122.00 153.02 USD | CHF 8,315.00 10428.95 USD | CHF 8,445.00 10592 USD | CHF 91.88B 115.24B USD | 2.65 | CHF 3.17K 3976.04 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$870.00 51.51 USD |
+2.35
|
MX$1.70T 100.92B USD | MX$99.00 5.86 USD | MX$857.31 50.76 USD | MX$870.00 51.51 USD | MX$1.70T 100.92B USD | 44.77 | MX$19.43 1.15 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€42.04 48.53 USD |
+1.28
|
€82.36B 95.07B USD | €350.00 404.02 USD | €41.86 48.31 USD | €42.21 48.72 USD | €82.36B 95.07B USD | 45.20 | €0.93 1.07 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€41.62 48.04 USD |
-0.28
|
€81.54B 94.12B USD | €30.00 34.63 USD | €41.59 48 USD | €41.62 48.04 USD | €81.54B 94.12B USD | 44.75 | €0.93 1.07 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.28 5.93 USD |
+0.83
|
R$458.89B 93.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.89B 93.01B USD | 40.66 | R$0.72 0.15 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,157.62 68.55 USD |
-0.43
|
MX$1.48T 87.48B USD | MX$5.00 0.3 USD | MX$1,157.62 68.55 USD | MX$1,157.62 68.55 USD | MX$1.48T 87.48B USD | 23.64 | MX$48.95 2.9 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.28 48.81 USD |
+0.05
|
€75.06B 86.65B USD | €0.00 0 USD | €42.25 48.77 USD | €42.33 48.86 USD | €75.06B 86.65B USD | 22.13 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.99 48.47 USD |
-0.07
|
€74.55B 86.05B USD | €60.00 69.26 USD | €41.99 48.47 USD | €41.99 48.47 USD | €74.55B 86.05B USD | 21.98 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
0
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€56.80 65.57 USD |
+0.3
|
€72.91B 84.16B USD | €508.00 586.4 USD | €56.62 65.36 USD | €56.80 65.57 USD | €72.91B 84.16B USD | 24.37 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.72 65.47 USD |
+0.02
|
€72.81B 84.05B USD | €0.00 0 USD | €56.50 65.22 USD | €56.72 65.47 USD | €72.81B 84.05B USD | 24.34 | €2.33 2.69 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.03 64.68 USD |
-0.88
|
€71.92B 83.02B USD | €25.00 28.86 USD | €56.03 64.68 USD | €56.03 64.68 USD | €71.92B 83.02B USD | 24.04 | €2.33 2.69 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$53.20 10.78 USD |
-1.94
|
R$407.41B 82.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.41B 82.58B USD | 22.16 | R$2.40 0.49 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.00 95.81 USD |
+0.1
|
€66.17B 76.38B USD | €0.00 0 USD | €82.90 95.69 USD | €83.38 96.25 USD | €66.17B 76.38B USD | 38.07 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€82.96 95.76 USD |
-0.14
|
€66.13B 76.34B USD | €483.00 557.54 USD | €82.96 95.76 USD | €83.28 96.13 USD | €66.13B 76.34B USD | 38.05 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€82.30 95 USD |
-1.3
|
€65.61B 75.73B USD | €133.00 153.53 USD | €82.30 95 USD | €82.30 95 USD | €65.61B 75.73B USD | 37.75 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$65.03 13.18 USD |
-4.31
|
R$362.88B 73.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.88B 73.55B USD | 33.86 | R$1.92 0.39 USD | ||
Target Corp
DYH.DE
DE
|
€137.60 158.84 USD |
+0.29
|
€62.50B 72.14B USD | €171.00 197.39 USD | €136.80 157.91 USD | €137.60 158.84 USD | €62.50B 72.14B USD | 20.66 | €6.66 7.69 USD | ||
Target Corporation
TGTC.VI
AT
|
€137.40 158.61 USD |
-0.29
|
€62.42B 72.05B USD | €0.00 0 USD | €137.00 158.14 USD | €137.40 158.61 USD | €62.42B 72.05B USD | 16.61 | €8.27 9.55 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$776.10 157.3 USD |
-2.83
|
R$352.58B 71.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.58B 71.46B USD | 15.31 | R$50.68 10.27 USD | ||
Target Corporation
DYH.F
DE
|
€136.00 156.99 USD |
+0.59
|
€61.78B 71.32B USD | €55.00 63.49 USD | €136.00 156.99 USD | €136.20 157.22 USD | €61.78B 71.32B USD | 16.44 | €8.27 9.55 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 0.017 | $8.86K — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.60 49.17 USD |
-1.39
|
€49.23B 56.83B USD | €50.00 57.72 USD | €42.60 49.17 USD | €42.60 49.17 USD | €49.23B 56.83B USD | 30.86 | €1.38 1.59 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Diageo plc
GUI.F
DE
|
€21.06 24.31 USD |
+0.72
|
€46.85B 54.08B USD | €10.00 11.54 USD | €20.80 24.01 USD | €21.06 24.31 USD | €46.85B 54.08B USD | 31.43 | €0.67 0.77 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$837.14K 49.57K USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
+11.83
|
MX$908.23B 53.78B USD | MX$1.14K 67.21 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$908.23B 53.78B USD | 22.17 | MX$93.20 5.52 USD | ||
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
-1.2
|
€45.88B 52.96B USD | €64.00 73.88 USD | €82.50 95.23 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.10 5.29 USD |
-1.92
|
R$261.28B 52.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$261.28B 52.96B USD | 28.36 | R$0.92 0.19 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
-2.16
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Diageo
DGEAF
US
|
$23.39 — |
-1.85
|
$52.03B — | $170.00 — | $23.22 — | $23.22 — | $52.03B — | 29.98 | $0.78 — | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€100.40 115.9 USD |
+0.4
|
€44.12B 50.93B USD | €428.00 494.06 USD | €100.20 115.66 USD | €100.80 116.36 USD | €44.12B 50.93B USD | 22.61 | €4.44 5.13 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.86 3.3 USD |
-1.38
|
€44.09B 50.9B USD | €700.00 808.03 USD | €2.86 3.3 USD | €2.86 3.3 USD | €44.09B 50.9B USD | 16.82 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€99.20 114.51 USD |
-0.3
|
€43.59B 50.32B USD | €50.00 57.72 USD | €99.20 114.51 USD | €99.20 114.51 USD | €43.59B 50.32B USD | 22.34 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.70 88.54 USD |
+0.47
|
€42.43B 48.98B USD | €26.00 30.01 USD | €76.68 88.51 USD | €76.70 88.54 USD | €42.43B 48.98B USD | 18.70 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€76.66 88.49 USD |
+1.29
|
€42.41B 48.95B USD | €0.00 0 USD | €76.62 88.45 USD | €76.68 88.51 USD | €42.41B 48.95B USD | 18.69 | €4.10 4.73 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.60 88.42 USD |
+0.82
|
€42.37B 48.91B USD | €100.00 115.43 USD | €75.90 87.61 USD | €76.60 88.42 USD | €42.37B 48.91B USD | 18.68 | €4.10 4.73 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.94 35.71 USD |
+0.62
|
€42.10B 48.59B USD | €0.00 0 USD | €30.77 35.52 USD | €30.94 35.71 USD | €42.10B 48.59B USD | 36.39 | €0.85 0.98 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.41 2.78 USD |
+2.91
|
€41.47B 47.87B USD | €1.01K 1.16K USD | €2.41 2.78 USD | €2.41 2.78 USD | €41.47B 47.87B USD | 17.19 | €0.14 0.16 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.46 35.16 USD |
-0.83
|
€41.44B 47.84B USD | €230.00 265.5 USD | €30.46 35.16 USD | €30.46 35.16 USD | €41.44B 47.84B USD | 35.82 | €0.85 0.98 USD | ||
Reckitt Benckiser
RBGPF
US
|
$75.42 — |
0
|
$47.79B — | $250.00 — | $68.14 — | $70.00 — | $47.79B — | 12.67 | $5.95 — | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
+0.54
|
€41.16B 47.51B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.16B 47.51B USD | 18.14 | €2.05 2.37 USD | ||
Heineken
HINKF
US
|
$85.84 — |
-0.48
|
$47.48B — | $543.00 — | $80.58 — | $80.58 — | $47.48B — | 17.95 | $4.78 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
