Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
PRG.F
DE
|
€141.02 162.78 USD |
+0.58
|
€327.79B 378.38B USD | €819.00 945.4 USD | €140.08 161.7 USD | €141.64 163.5 USD | €327.79B 378.38B USD | 24.87 | €5.67 6.55 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,697.00 218.91 USD |
0
|
MX$5.76T 341.19B USD | MX$79.00 4.68 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$5.76T 341.19B USD | 29.51 | MX$125.24 7.42 USD | ||
The Procter & Gamble Company
PG.SN
CL
|
$143.12 — |
0
|
$332.42B — | $130.00 — | $153.74 — | $153.74 — | $332.42B — | 21.61 | $6.62 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$65.21 13.22 USD |
+1.97
|
R$1.63T 329.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 329.6B USD | 28.35 | R$2.30 0.47 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€182.12 210.23 USD |
+0.34
|
€283.85B 327.66B USD | €0.00 0 USD | €178.06 205.54 USD | €182.12 210.23 USD | €283.85B 327.66B USD | 30.50 | €5.97 6.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.00 210.09 USD |
+0.26
|
€283.67B 327.45B USD | €182.00 210.09 USD | €177.12 204.46 USD | €182.00 210.09 USD | €283.67B 327.45B USD | 30.48 | €5.97 6.89 USD | ||
The Coca-Cola Company
KO.SN
CL
|
$75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
Philip Morris International Inc.
4I1.F
DE
|
€177.58 204.99 USD |
-2.08
|
€276.78B 319.5B USD | €44.00 50.79 USD | €177.58 204.99 USD | €177.58 204.99 USD | €276.78B 319.5B USD | 29.74 | €5.97 6.89 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 155.00 194.41 USD |
0
|
CHF 241.59B 303B USD | CHF 7.00 8.78 USD | CHF 155.00 194.41 USD | CHF 155.00 194.41 USD | CHF 241.59B 303B USD | 28.07 | CHF 5.52 6.92 USD | ||
Ambev S.A.
ABEV.BA
AR
|
ARS 15,840.00 18.72 USD |
+1.15
|
ARS 244.20T 288.65B USD | ARS 2.92K 3.45 USD | ARS 15,760.00 18.63 USD | ARS 16,130.00 19.07 USD | ARS 244.20T 288.65B USD | 58.22 | ARS 272.03 0.32 USD | ||
Nestlé S.A.
NESM.F
DE
|
€88.40 102.04 USD |
+1.84
|
€227.38B 262.48B USD | €52.00 60.03 USD | €86.80 100.2 USD | €88.40 102.04 USD | €227.38B 262.48B USD | 27.79 | €3.18 3.67 USD | ||
Nestlé
NSRGF
US
|
$97.98 — |
+2.31
|
$252.03B — | $800.00 — | $100.00 — | $100.00 — | $252.03B — | 26.91 | $3.64 — | ||
Nestlé S.A.
NESNN.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$4.24T 251.31B USD | MX$1.57K 92.67 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$4.24T 251.31B USD | 25.17 | MX$65.53 3.88 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€407.40 470.28 USD |
+0.21
|
€216.90B 250.37B USD | €904.00 1.04K USD | €403.10 465.31 USD | €407.40 470.28 USD | €216.90B 250.37B USD | 34.58 | €11.78 13.6 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€405.55 468.14 USD |
-0.25
|
€215.91B 249.24B USD | €515.00 594.48 USD | €403.50 465.77 USD | €405.65 468.26 USD | €215.91B 249.24B USD | 34.42 | €11.78 13.6 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€404.95 467.45 USD |
+0.12
|
€215.60B 248.87B USD | €229.00 264.34 USD | €403.65 465.95 USD | €405.55 468.14 USD | €215.60B 248.87B USD | 34.37 | €11.78 13.6 USD | ||
L'Oréal
LRLCF
US
|
$454.45 — |
+3.1
|
$241.94B — | $3.00 — | $450.00 — | $450.00 — | $241.94B — | 33.07 | $13.74 — | ||
L'Oréal S.A.
LORA.F
DE
|
€78.50 90.62 USD |
+0.64
|
€208.97B 241.22B USD | €34.00 39.25 USD | €78.50 90.62 USD | €80.00 92.35 USD | €208.97B 241.22B USD | 33.26 | €2.36 2.72 USD | ||
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,430.00 143.89 USD |
+2.4
|
MX$3.31T 196.08B USD | MX$1.23K 73.01 USD | MX$2,395.00 141.81 USD | MX$2,430.00 143.89 USD | MX$3.31T 196.08B USD | 17.31 | MX$140.32 8.31 USD | ||
PepsiCo, Inc.
PEP.SN
CL
|
$139.75 — |
-2.67
|
$190.44B — | $0.00 — | $139.75 — | $139.75 — | $190.44B — | 18.31 | $7.63 — | ||
PepsiCo, Inc.
PEP.SW
CH
|
CHF 108.00 135.46 USD |
0
|
CHF 147.18B 184.59B USD | CHF 50.00 62.71 USD | CHF 108.00 135.46 USD | CHF 108.00 135.46 USD | CHF 147.18B 184.59B USD | 17.06 | CHF 6.33 7.94 USD | ||
|
PepsiCo, Inc.
PEPB34.SA
BR
|
R$44.40 9 USD |
+0.91
|
R$907.59B 183.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$907.59B 183.95B USD | 16.02 | R$2.77 0.56 USD | ||
PepsiCo, Inc.
PEPS.VI
AT
|
€116.64 134.64 USD |
-0.14
|
€158.95B 183.48B USD | €45.00 51.95 USD | €114.54 132.22 USD | €116.64 134.64 USD | €158.95B 183.48B USD | 17.05 | €6.84 7.9 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€116.56 134.55 USD |
+0.47
|
€158.84B 183.36B USD | €1.13K 1.3K USD | €114.20 131.83 USD | €116.86 134.9 USD | €158.84B 183.36B USD | 17.04 | €6.84 7.9 USD | ||
|
Anheuser-Busch InBev SA/NV
ABUD34.SA
BR
|
R$71.72 14.54 USD |
+3.54
|
R$847.36B 171.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.36B 171.75B USD | 17.49 | R$4.10 0.83 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.90 85.31 USD |
+1.99
|
€145.52B 167.98B USD | €701.00 809.19 USD | €72.62 83.83 USD | €73.90 85.31 USD | €145.52B 167.98B USD | 18.56 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€73.88 85.28 USD |
+1.4
|
€145.48B 167.93B USD | €110.00 126.98 USD | €72.56 83.76 USD | €73.88 85.28 USD | €145.48B 167.93B USD | 18.56 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ABIN.VI
AT
|
€73.24 84.54 USD |
+0.77
|
€144.22B 166.48B USD | €4.00 4.62 USD | €72.60 83.8 USD | €73.38 84.71 USD | €144.22B 166.48B USD | 18.40 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€140.79B 162.52B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €140.79B 162.52B USD | 17.96 | €3.98 4.59 USD | ||
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,310.00 77.57 USD |
0
|
MX$2.58T 152.74B USD | MX$0.00 0 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$2.58T 152.74B USD | 15.68 | MX$83.54 4.95 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$67.34 13.65 USD |
+2.5
|
R$725.10B 146.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.10B 146.97B USD | 12.85 | R$5.24 1.06 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$1,099.84 65.12 USD |
0
|
MX$2.37T 140.25B USD | MX$1.00 0.06 USD | MX$1,099.84 65.12 USD | MX$1,099.84 65.12 USD | MX$2.37T 140.25B USD | 12.35 | MX$89.03 5.27 USD | ||
Altria Group, Inc.
MO.MX
MX
|
MX$1,393.19 82.49 USD |
0
|
MX$2.33T 137.74B USD | MX$0.00 0 USD | MX$1,393.19 82.49 USD | MX$1,393.19 82.49 USD | MX$2.33T 137.74B USD | 16.30 | MX$85.47 5.06 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$60.64 12.29 USD |
+3.23
|
R$652.01B 132.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$652.01B 132.15B USD | 14.68 | R$4.13 0.84 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.00 61.18 USD |
+3.03
|
€113.97B 131.56B USD | €840.00 969.64 USD | €51.56 59.52 USD | €53.00 61.18 USD | €113.97B 131.56B USD | 15.86 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
+1.94
|
€112.90B 130.32B USD | €1.30K 1.5K USD | €51.00 58.87 USD | €52.50 60.6 USD | €112.90B 130.32B USD | 15.71 | €3.34 3.86 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,400.00 60.4 USD |
0
|
CZK 3.01T 130.08B USD | CZK 1.00 0.04 USD | CZK 1,400.00 60.4 USD | CZK 1,400.00 60.4 USD | CZK 3.01T 130.08B USD | 13.54 | CZK 103.38 4.46 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$76.24 15.45 USD |
+1.6
|
R$636.51B 129.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.51B 129.01B USD | 15.15 | R$5.03 1.02 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€66.60 76.88 USD |
+0.88
|
€111.20B 128.37B USD | €2.87K 3.32K USD | €65.60 75.72 USD | €66.60 76.88 USD | €111.20B 128.37B USD | 16.36 | €4.07 4.7 USD | ||
Altria Group, Inc.
ALTR.VI
AT
|
€66.58 76.86 USD |
+0.79
|
€111.17B 128.33B USD | €0.00 0 USD | €65.72 75.86 USD | €66.58 76.86 USD | €111.17B 128.33B USD | 16.35 | €4.07 4.7 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€66.54 76.81 USD |
+0.45
|
€111.10B 128.25B USD | €550.00 634.88 USD | €65.36 75.45 USD | €66.54 76.81 USD | €111.10B 128.25B USD | 16.34 | €4.07 4.7 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
British American Tobacco
BTAFF
US
|
$58.38 — |
-2.8
|
$125.54B — | $300.00 — | $55.75 — | $55.75 — | $125.54B — | 14.96 | $3.90 — | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.79B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.79B USD | 13.73 | MX$70.21 4.16 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 86,900.00 108992.85 USD |
+0.81
|
CHF 94.39B 118.39B USD | CHF 110.00 137.97 USD | CHF 85,800.00 107613.19 USD | CHF 87,400.00 109619.97 USD | CHF 94.39B 118.39B USD | 27.41 | CHF 3.17K 3976.06 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,435.00 10579.46 USD |
+1.69
|
CHF 91.99B 115.38B USD | CHF 210.00 263.39 USD | CHF 8,280.00 10385.05 USD | CHF 8,440.00 10585.73 USD | CHF 91.99B 115.38B USD | 2.66 | CHF 3.17K 3976.04 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Monster Beverage Corporation
MNST.MX
MX
|
MX$850.00 50.33 USD |
+0.59
|
MX$1.67T 98.6B USD | MX$10.00 0.59 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$1.67T 98.6B USD | 43.74 | MX$19.43 1.15 USD | ||
|
Monster Beverage Corporation
M1NS34.SA
BR
|
R$29.04 5.89 USD |
+0.83
|
R$455.13B 92.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.13B 92.25B USD | 40.33 | R$0.72 0.15 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€40.68 46.96 USD |
+0.31
|
€79.69B 91.99B USD | €0.00 0 USD | €40.30 46.52 USD | €40.82 47.11 USD | €79.69B 91.99B USD | 43.74 | €0.93 1.07 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€40.63 46.89 USD |
+0.87
|
€79.59B 91.87B USD | €29.00 33.48 USD | €40.17 46.37 USD | €40.87 47.18 USD | €79.59B 91.87B USD | 41.88 | €0.97 1.12 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,162.62 68.84 USD |
0
|
MX$1.48T 87.86B USD | MX$1.00 0.06 USD | MX$1,162.62 68.84 USD | MX$1,162.62 68.84 USD | MX$1.48T 87.86B USD | 23.75 | MX$48.95 2.9 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.40 48.94 USD |
+0.45
|
€75.28B 86.89B USD | €60.00 69.26 USD | €41.97 48.45 USD | €42.46 49.01 USD | €75.28B 86.89B USD | 22.19 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€42.21 48.72 USD |
-0.42
|
€74.94B 86.5B USD | €0.00 0 USD | €42.09 48.59 USD | €42.28 48.81 USD | €74.94B 86.5B USD | 22.09 | €1.91 2.2 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€57.18 66 USD |
+0.05
|
€73.40B 84.73B USD | €1.00 1.15 USD | €55.97 64.61 USD | €57.18 66 USD | €73.40B 84.73B USD | 24.54 | €2.33 2.69 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.14 65.96 USD |
0
|
€73.35B 84.67B USD | €2.19K 2.53K USD | €55.97 64.61 USD | €57.17 65.99 USD | €73.35B 84.67B USD | 24.52 | €2.33 2.69 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
-0.96
|
€73.14B 84.43B USD | €11.00 12.7 USD | €20.60 23.78 USD | €20.60 23.78 USD | €73.14B 84.43B USD | 21.45 | €0.96 1.11 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€56.96 65.75 USD |
+2.74
|
€73.12B 84.4B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.96 65.75 USD | €73.12B 84.4B USD | 24.44 | €2.33 2.69 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.25 11 USD |
+1.12
|
R$415.45B 84.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.45B 84.21B USD | 22.60 | R$2.40 0.49 USD | ||
Japan Tobacco
JAPAF
US
|
$46.90 — |
0
|
$83.26B — | $1.00K — | $46.90 — | $46.90 — | $83.26B — | 21.03 | $2.23 — | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$67.96 13.77 USD |
+1.13
|
R$379.23B 76.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.23B 76.86B USD | 35.39 | R$1.92 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.44 96.32 USD |
-0.24
|
€66.52B 76.78B USD | €965.00 1.11K USD | €82.16 94.84 USD | €83.48 96.36 USD | €66.52B 76.78B USD | 38.27 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€83.40 96.27 USD |
-0.41
|
€66.48B 76.75B USD | €0.00 0 USD | €82.20 94.89 USD | €83.42 96.29 USD | €66.48B 76.75B USD | 38.25 | €2.18 2.52 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,848.80 168.68 USD |
-0.16
|
MX$1.29T 76.63B USD | MX$1.00 0.06 USD | MX$2,848.80 168.68 USD | MX$2,848.80 168.68 USD | MX$1.29T 76.63B USD | 16.53 | MX$172.31 10.2 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.90 94.54 USD |
-2.15
|
€65.29B 75.36B USD | €7.00 8.08 USD | €81.90 94.54 USD | €82.14 94.82 USD | €65.29B 75.36B USD | 37.56 | €2.18 2.52 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,574.66 93.24 USD |
0
|
MX$1.26T 74.33B USD | MX$0.00 0 USD | MX$1,574.66 93.24 USD | MX$1,574.66 93.24 USD | MX$1.26T 74.33B USD | 34.44 | MX$45.71 2.71 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$798.72 161.89 USD |
0
|
R$362.86B 73.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.86B 73.54B USD | 15.76 | R$50.68 10.27 USD | ||
Target Corporation
TGTC.VI
AT
|
€139.80 161.38 USD |
-0.71
|
€63.51B 73.31B USD | €0.00 0 USD | €139.60 161.15 USD | €140.40 162.07 USD | €63.51B 73.31B USD | 16.90 | €8.27 9.55 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
-0.29
|
€63.33B 73.1B USD | €55.00 63.49 USD | €138.80 160.22 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 16.85 | €8.27 9.55 USD | ||
Target Corporation
TGT.SN
CL
|
$151.01 — |
0
|
$68.60B — | $0.00 — | $130.40 — | $130.40 — | $68.60B — | 15.68 | $9.63 — | ||
Target Corp
DYH.DE
DE
|
€120.60 139.21 USD |
+2.03
|
€54.78B 63.23B USD | €171.00 197.39 USD | €120.60 139.21 USD | €120.60 139.21 USD | €54.78B 63.23B USD | 18.10 | €6.66 7.69 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
-0.11
|
MX$962.16B 56.97B USD | MX$20.00 1.18 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.40 48.94 USD |
0
|
€49.00B 56.56B USD | €50.00 57.72 USD | €42.40 48.94 USD | €42.40 48.94 USD | €49.00B 56.56B USD | 30.72 | €1.38 1.59 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
|
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$26.61 5.39 USD |
+3.95
|
R$266.38B 53.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.38B 53.99B USD | 28.92 | R$0.92 0.19 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,898.00 22.96 USD |
+0.2
|
₹4.46T 53.95B USD | ₹56.98K 689.31 USD | ₹1,869.35 22.62 USD | ₹1,901.55 23.01 USD | ₹4.46T 53.95B USD | 41.04 | ₹46.24 0.56 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$59.10 3.5 USD |
0
|
MX$911.11B 53.95B USD | MX$0.00 0 USD | MX$59.10 3.5 USD | MX$59.10 3.5 USD | MX$911.11B 53.95B USD | 16.88 | MX$3.50 0.21 USD | ||
Diageo plc
GUI.F
DE
|
€20.90 24.13 USD |
+0.82
|
€46.49B 53.67B USD | €150.00 173.15 USD | €20.65 23.84 USD | €20.90 24.13 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
Diageo
DGEAF
US
|
$23.83 — |
+1.19
|
$53.01B — | $170.00 — | $23.22 — | $23.22 — | $53.01B — | 30.55 | $0.78 — | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Diageo plc
GUIA.F
DE
|
€81.00 93.5 USD |
-1.82
|
€45.05B 52B USD | €64.00 73.88 USD | €81.00 93.5 USD | €81.00 93.5 USD | €45.05B 52B USD | 30.33 | €2.67 3.08 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.88 3.32 USD |
+0.7
|
€44.40B 51.25B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €44.40B 51.25B USD | 16.94 | €0.17 0.2 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.70 115.09 USD |
+1.42
|
€43.81B 50.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.81B 50.58B USD | 22.45 | €4.44 5.13 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€96.90 111.86 USD |
-0.62
|
€42.58B 49.15B USD | €50.00 57.72 USD | €96.90 111.86 USD | €96.90 111.86 USD | €42.58B 49.15B USD | 21.82 | €4.44 5.13 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€75.82 87.52 USD |
+1.04
|
€41.94B 48.41B USD | €646.00 745.7 USD | €74.54 86.04 USD | €75.82 87.52 USD | €41.94B 48.41B USD | 18.40 | €4.12 4.76 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.78 87.48 USD |
+3.33
|
€41.92B 48.39B USD | €106.00 122.36 USD | €74.40 85.88 USD | €75.78 87.48 USD | €41.92B 48.39B USD | 18.48 | €4.10 4.73 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€75.52 87.18 USD |
+0.77
|
€41.78B 48.22B USD | €0.00 0 USD | €74.56 86.07 USD | €75.52 87.18 USD | €41.78B 48.22B USD | 18.46 | €4.09 4.72 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.68 35.41 USD |
+3.93
|
€41.75B 48.19B USD | €230.00 265.5 USD | €30.39 35.07 USD | €30.68 35.41 USD | €41.75B 48.19B USD | 36.09 | €0.85 0.98 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€30.68 35.41 USD |
+0.85
|
€41.75B 48.19B USD | €0.00 0 USD | €30.43 35.12 USD | €30.70 35.44 USD | €41.75B 48.19B USD | 36.09 | €0.85 0.98 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$1,848.03 109.43 USD |
0
|
MX$812.12B 48.09B USD | MX$0.00 0 USD | MX$1,848.03 109.43 USD | MX$1,848.03 109.43 USD | MX$812.12B 48.09B USD | 19.82 | MX$93.20 5.52 USD | ||
Reckitt Benckiser
RBGPF
US
|
$75.42 — |
+5.48
|
$47.79B — | $250.00 — | $68.14 — | $70.00 — | $47.79B — | 12.67 | $5.95 — | ||
Heineken
HINKF
US
|
$86.25 — |
+1.7
|
$47.71B — | $543.00 — | $80.58 — | $80.58 — | $47.71B — | 18.04 | $4.78 — | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-0.54
|
€40.49B 46.74B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.49B 46.74B USD | 17.85 | €2.05 2.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
