Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioAdaptives BDPT | $0.01 — |
+28.39
|
$86.34K — | $404.57K — | $0.01 — | $0.01 — | $86.34K — | 0 | -$0.14 — | ||
| Green Leaf Innovations GRLF | $0.01 — |
-50
|
$74.67K — | $145.80K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
| Star8 STRH | $0.00 — |
0
|
$26.36K — | $1.07M — | $0.00 — | $0.00 — | $26.36K — | 0 | -$0.00 — | ||
| CHS Inc. CHSCN | $25.19 — |
-0.04
|
$0.00 — | $15.38K — | $25.09 — | $25.25 — | $0.00 — | 0 | $0.00 — | ||
| MHP SE MHPC.IL | $9.10 — |
-2.57
|
$0.00 — | $3.80K — | $9.06 — | $9.50 — | $0.00 — | 0 | -$0.67 — | ||
| George Weston Limited WN-PA.TO | CA$25.97 19.27 USD |
-0.08
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.96 19.26 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 8.06 | CA$3.22 2.39 USD | ||
| CHS Inc. CHSCM | $24.87 — |
-0.4
|
$0.00 — | $16.57K — | $24.82 — | $24.98 — | $0.00 — | 0 | $0.00 — | ||
| George Weston Limited WN-PD.TO | CA$23.60 17.51 USD |
-0.59
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.57 17.49 USD | CA$23.70 17.59 USD | CA$0.00 0 USD | 7.32 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PE.TO | CA$22.00 16.33 USD |
-0.14
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.83 | CA$3.22 2.39 USD | ||
| CHS CHSCL | $25.59 — |
-0.81
|
$0.00 — | $13.61K — | $25.53 — | $25.87 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.15 — |
0
|
$0.00 — | $23.05K — | $25.86 — | $26.20 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.49 — |
-0.22
|
$0.00 — | $18.70K — | $27.42 — | $27.69 — | $0.00 — | 0 | $0.00 — | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | €38.25 41.81 USD |
+2.34
|
€2.25T 2.46T USD | €861.00 941.19 USD | €37.10 40.56 USD | €38.25 41.81 USD | €2.25T 2.46T USD | 0 | €0.00 0 USD | ||
| Walmart Inc. WMT.MX | MX$2,080.00 123.16 USD |
+2.17
|
MX$16.55T 980.13B USD | MX$15.56K 921.46 USD | MX$2,068.00 122.45 USD | MX$2,116.99 125.35 USD | MX$16.55T 980.13B USD | 42.35 | MX$49.11 2.91 USD | ||
| Walmart Inc. WMT.SN | $116.80 — |
-7.29
|
$929.50B — | $0.00 — | $116.80 — | $116.80 — | $929.50B — | 41.27 | $2.83 — | ||
| Walmart Inc. WMT.F | €104.38 114.1 USD |
+2.92
|
€830.66B 908.03B USD | €1.15K 1.25K USD | €100.64 110.01 USD | €104.38 114.1 USD | €830.66B 908.03B USD | 42.77 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.DE | €104.16 113.86 USD |
+2.74
|
€828.91B 906.11B USD | €4.35K 4.76K USD | €100.62 109.99 USD | €104.30 114.01 USD | €828.91B 906.11B USD | 42.51 | €2.45 2.68 USD | ||
| Walmart Inc. WMT.VI | €104.08 113.77 USD |
+2.62
|
€828.28B 905.42B USD | €0.00 0 USD | €100.76 110.14 USD | €104.08 113.77 USD | €828.28B 905.42B USD | 42.48 | €2.45 2.68 USD | ||
| Walmart Inc. WMTD.F | €30.20 33.01 USD |
-1.95
|
€756.32B 826.76B USD | €70.00 76.52 USD | €30.20 33.01 USD | €30.20 33.01 USD | €756.32B 826.76B USD | 38.71 | €0.78 0.85 USD | ||
| Costco Wholesale Corporation COST.SN | $1,010.80 — |
-0.34
|
$448.27B — | $0.00 — | $1,010.80 — | $1,010.80 — | $448.27B — | 50.84 | $19.88 — | ||
| Costco Wholesale Corporation COST.MX | MX$17,041.15 1009.04 USD |
+1.56
|
MX$7.56T 447.49B USD | MX$258.00 15.28 USD | MX$17,041.15 1009.04 USD | MX$17,459.99 1033.85 USD | MX$7.56T 447.49B USD | 49.50 | MX$344.23 20.38 USD | ||
| Costco Wholesale Corporation COST.VI | €855.00 934.63 USD |
+1.73
|
€379.17B 414.49B USD | €0.00 0 USD | €835.00 912.77 USD | €855.00 934.63 USD | €379.17B 414.49B USD | 50.00 | €17.10 18.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €834.70 912.44 USD |
-0.68
|
€370.17B 404.65B USD | €38.00 41.54 USD | €834.70 912.44 USD | €835.60 913.42 USD | €370.17B 404.65B USD | 48.78 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO.F | €830.60 907.96 USD |
-1.47
|
€368.35B 402.66B USD | €36.00 39.35 USD | €830.60 907.96 USD | €830.60 907.96 USD | €368.35B 402.66B USD | 48.54 | €17.11 18.7 USD | ||
| Costco Wholesale Corporation CTO0.F | €26.60 29.08 USD |
-0.75
|
€347.99B 380.4B USD | €2.00 2.19 USD | €26.60 29.08 USD | €26.60 29.08 USD | €347.99B 380.4B USD | 45.86 | €0.58 0.63 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PG.MX | MX$2,579.99 152.77 USD |
+5.65
|
MX$6.01T 355.73B USD | MX$408.00 24.16 USD | MX$2,535.00 150.1 USD | MX$2,582.00 152.89 USD | MX$6.01T 355.73B USD | 21.83 | MX$118.16 7 USD | ||
| The Coca-Cola Company KO.MX | MX$1,395.00 82.6 USD |
+4.86
|
MX$6.00T 355.39B USD | MX$931.00 55.13 USD | MX$1,323.66 78.38 USD | MX$1,409.00 83.43 USD | MX$6.00T 355.39B USD | 25.37 | MX$54.97 3.25 USD | ||
| The Procter & Gamble Company PGCO34.SA | R$53.60 10.86 USD |
+5.68
|
R$1.75T 354.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.17B USD | 21.61 | R$2.48 0.5 USD | ||
| The Coca-Cola Company CCC3.F | €69.96 76.48 USD |
+4.61
|
€301.00B 329.04B USD | €3.30K 3.6K USD | €66.32 72.5 USD | €69.96 76.48 USD | €301.00B 329.04B USD | 25.53 | €2.74 3 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 11,940.00 14.11 USD |
+0.96
|
ARS 276.37T 326.68B USD | ARS 54.61K 64.56 USD | ARS 11,830.00 13.98 USD | ARS 12,160.00 14.37 USD | ARS 276.37T 326.68B USD | 0.65 | ARS 18.31K 21.64 USD | ||
| The Coca-Cola Company CCC3.SG | €69.07 75.5 USD |
+4.3
|
€297.17B 324.85B USD | €9.29K 10.15K USD | €66.26 72.43 USD | €70.03 76.55 USD | €297.17B 324.85B USD | 25.20 | €2.74 3 USD | ||
| The Coca-Cola Company KO.SN | $75.20 — |
+7.49
|
$323.55B — | $0.00 — | $75.20 — | $75.20 — | $323.55B — | 23.64 | $3.18 — | ||
| The Procter & Gamble Company PRG.F | €126.94 138.76 USD |
+5.27
|
€295.59B 323.12B USD | €1.88K 2.06K USD | €121.28 132.58 USD | €128.32 140.27 USD | €295.59B 323.12B USD | 21.55 | €5.89 6.44 USD | ||
| The Coca-Cola Company KO.VI | €68.59 74.98 USD |
+1.66
|
€295.11B 322.59B USD | €245.00 267.82 USD | €66.33 72.51 USD | €68.59 74.98 USD | €295.11B 322.59B USD | 25.03 | €2.74 3 USD | ||
| The Procter & Gamble Company PG.VI | €125.76 137.47 USD |
+4.24
|
€292.84B 320.12B USD | €2.00 2.19 USD | €121.18 132.47 USD | €125.76 137.47 USD | €292.84B 320.12B USD | 21.31 | €5.90 6.45 USD | ||
| The Procter & Gamble Company PRG.DE | €125.74 137.45 USD |
+4.23
|
€292.80B 320.07B USD | €4.65K 5.08K USD | €121.24 132.53 USD | €125.74 137.45 USD | €292.80B 320.07B USD | 21.38 | €5.88 6.43 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
+3.81
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| Ambev S.A. ABEV.BA | ARS 14,210.00 16.8 USD |
+0.64
|
ARS 221.29T 261.57B USD | ARS 879.00 1.04 USD | ARS 14,030.00 16.58 USD | ARS 14,310.00 16.91 USD | ARS 221.29T 261.57B USD | 50.25 | ARS 282.78 0.33 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.94 167.18 USD |
+0.47
|
€238.37B 260.57B USD | €187.00 204.42 USD | €150.16 164.15 USD | €152.94 167.18 USD | €238.37B 260.57B USD | 24.99 | €6.12 6.69 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.54 166.75 USD |
+0.21
|
€237.74B 259.88B USD | €0.00 0 USD | €150.56 164.58 USD | €152.66 166.88 USD | €237.74B 259.88B USD | 24.92 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.F | €151.76 165.89 USD |
-0.2
|
€236.53B 258.56B USD | €1.00 1.09 USD | €149.90 163.86 USD | €151.76 165.89 USD | €236.53B 258.56B USD | 24.79 | €6.12 6.69 USD | ||
| Nestlé S.A. NESM.F | €83.60 91.39 USD |
0
|
€215.04B 235.07B USD | €250.00 273.28 USD | €82.80 90.51 USD | €83.60 91.39 USD | €215.04B 235.07B USD | 21.82 | €3.83 4.19 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
-10.2
|
CHF 205.73B 234.08B USD | CHF 7.00 7.96 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.48 | CHF 5.62 6.39 USD | ||
| PepsiCo, Inc. PEP.SN | $154.61 — |
+7.68
|
$231.82B — | $0.00 — | $154.61 — | $154.61 — | $231.82B — | 24.27 | $6.37 — | ||
| L'Oréal LRLCF | $429.40 — |
+0.66
|
$229.21B — | $5.00 — | $452.09 — | $452.09 — | $229.21B — | 32.35 | $13.27 — | ||
| L'Oréal S.A. LOR.DE | €375.55 410.53 USD |
+1.25
|
€200.46B 219.13B USD | €759.00 829.69 USD | €372.75 407.47 USD | €378.60 413.86 USD | €200.46B 219.13B USD | 32.79 | €11.45 12.52 USD | ||
| L'Oréal S.A. OR.VI | €375.20 410.14 USD |
+1.5
|
€200.28B 218.93B USD | €98.00 107.13 USD | €373.00 407.74 USD | €378.60 413.86 USD | €200.28B 218.93B USD | 32.79 | €11.44 12.51 USD | ||
| L'Oréal S.A. LOR.F | €374.85 409.76 USD |
+0.16
|
€200.09B 218.72B USD | €135.00 147.57 USD | €370.45 404.95 USD | €378.00 413.21 USD | €200.09B 218.72B USD | 32.79 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
+2.1
|
€194.83B 212.98B USD | €30.00 32.79 USD | €72.00 78.71 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.86 9.9 USD |
+2.91
|
R$1.01T 204.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.05B USD | 22.72 | R$2.15 0.44 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,492.00 147.56 USD |
+1.92
|
MX$3.43T 203.05B USD | MX$1.65K 97.94 USD | MX$2,485.00 147.14 USD | MX$2,522.00 149.33 USD | MX$3.43T 203.05B USD | 22.61 | MX$110.17 6.52 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 141.09 USD |
0
|
CHF 171.79B 195.46B USD | CHF 2.00 2.28 USD | CHF 124.00 141.09 USD | CHF 124.00 141.09 USD | CHF 171.79B 195.46B USD | 24.84 | CHF 4.99 5.68 USD | ||
| PepsiCo, Inc. PEP.F | €125.12 136.77 USD |
+2.56
|
€172.83B 188.93B USD | €516.00 564.06 USD | €121.10 132.38 USD | €125.12 136.77 USD | €172.83B 188.93B USD | 22.83 | €5.48 5.99 USD | ||
| PepsiCo, Inc. PEPS.VI | €123.94 135.48 USD |
+1.79
|
€171.07B 187B USD | €175.00 191.3 USD | €120.88 132.14 USD | €123.94 135.48 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| PepsiCo, Inc. PEP.DE | €123.94 135.48 USD |
+0.73
|
€171.07B 187B USD | €4.18K 4.56K USD | €121.02 132.29 USD | €124.38 135.96 USD | €171.07B 187B USD | 22.57 | €5.49 6 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$66.72 13.52 USD |
-1.23
|
R$774.74B 157.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$774.74B 157.03B USD | 21.87 | R$3.05 0.62 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,299.90 76.97 USD |
0
|
MX$2.52T 148.96B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.52T 148.96B USD | 20.83 | MX$62.40 3.69 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €67.82 74.14 USD |
-0.76
|
€131.25B 143.48B USD | €65.00 71.05 USD | €67.50 73.79 USD | €67.82 74.14 USD | €131.25B 143.48B USD | 21.80 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €67.78 74.09 USD |
+0.3
|
€131.17B 143.39B USD | €0.00 0 USD | €67.50 73.79 USD | €67.96 74.29 USD | €131.17B 143.39B USD | 21.79 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €67.70 74.01 USD |
+0.15
|
€131.02B 143.22B USD | €381.00 416.48 USD | €67.42 73.7 USD | €68.00 74.33 USD | €131.02B 143.22B USD | 21.76 | €3.11 3.4 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €66.50 72.69 USD |
-1.48
|
€128.70B 140.68B USD | €50.00 54.66 USD | €66.50 72.69 USD | €66.50 72.69 USD | €128.70B 140.68B USD | 21.38 | €3.11 3.4 USD | ||
| British American Tobacco p.l.c. BATSN.MX | MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.28B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.28B USD | 13.14 | MX$81.03 4.8 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.00 12.57 USD |
+4.31
|
R$670.06B 135.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$670.06B 135.81B USD | 13.05 | R$4.75 0.96 USD | ||
| Unilever PLC ULEV34.SA | R$291.20 59.02 USD |
+3.38
|
R$630.58B 127.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$630.58B 127.81B USD | 19.12 | R$15.23 3.09 USD | ||
| Unilever PLC ULN.MX | MX$991.00 58.68 USD |
+4.68
|
MX$2.15T 127.07B USD | MX$2.47K 146.31 USD | MX$988.16 58.51 USD | MX$991.00 58.68 USD | MX$2.15T 127.07B USD | 19.04 | MX$52.03 3.08 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.86 56.69 USD |
+3.55
|
€112.10B 122.54B USD | €4.24K 4.63K USD | €49.66 54.29 USD | €51.86 56.69 USD | €112.10B 122.54B USD | 12.86 | €4.03 4.41 USD | ||
| Altria Group, Inc. MO.MX | MX$1,234.99 73.13 USD |
+1.06
|
MX$2.06T 122.11B USD | MX$8.00 0.47 USD | MX$1,234.99 73.13 USD | MX$1,234.99 73.13 USD | MX$2.06T 122.11B USD | 14.92 | MX$82.74 4.9 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 95,600.00 108772.33 USD |
+1.16
|
CHF 103.84B 118.15B USD | CHF 139.00 158.15 USD | CHF 94,400.00 107406.99 USD | CHF 96,200.00 109455 USD | CHF 103.84B 118.15B USD | 30.48 | CHF 3.14K 3567.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.80 54.44 USD |
-0.4
|
€107.64B 117.67B USD | €100.00 109.31 USD | €49.80 54.44 USD | €49.80 54.44 USD | €107.64B 117.67B USD | 12.35 | €4.03 4.41 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,300.00 108430.99 USD |
-0.52
|
CHF 103.35B 117.59B USD | CHF 3.00 3.41 USD | CHF 95,000.00 108089.66 USD | CHF 95,300.00 108430.99 USD | CHF 103.35B 117.59B USD | 30.39 | CHF 3.14K 3567.38 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,360.00 10649.68 USD |
+1.3
|
CHF 102.08B 116.14B USD | CHF 193.00 219.59 USD | CHF 9,190.00 10456.25 USD | CHF 9,360.00 10649.68 USD | CHF 102.08B 116.14B USD | 2.98 | CHF 3.14K 3568.71 USD | ||
| Altria Group, Inc. PHM7.F | €62.82 68.67 USD |
+3.49
|
€104.90B 114.67B USD | €6.93K 7.58K USD | €60.62 66.27 USD | €62.90 68.76 USD | €104.90B 114.67B USD | 15.21 | €4.13 4.51 USD | ||
| Altria Group, Inc. ALTR.VI | €62.30 68.1 USD |
+2.77
|
€104.03B 113.72B USD | €0.00 0 USD | €60.82 66.48 USD | €62.30 68.1 USD | €104.03B 113.72B USD | 15.12 | €4.12 4.5 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$57.89 11.73 USD |
+2.3
|
R$452.94B 91.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.94B 91.8B USD | 44.19 | R$1.31 0.27 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,573.79 93.19 USD |
0
|
MX$1.54T 91.14B USD | MX$0.00 0 USD | MX$1,573.79 93.19 USD | MX$1,573.79 93.19 USD | MX$1.54T 91.14B USD | 44.04 | MX$35.73 2.12 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
+2.79
|
MX$1.42T 83.91B USD | MX$8.00 0.47 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$160.95 32.62 USD |
+3.17
|
R$413.21B 83.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.21B 83.75B USD | 31.43 | R$5.12 1.04 USD | ||
| Monster Beverage Corporation MOB.F | €77.60 84.83 USD |
+1.16
|
€75.89B 82.96B USD | €258.00 282.03 USD | €75.96 83.03 USD | €78.45 85.76 USD | €75.89B 82.96B USD | 43.59 | €1.78 1.95 USD | ||
| Monster Beverage Corporation MNST.VI | €77.52 84.74 USD |
+0.34
|
€75.82B 82.88B USD | €0.00 0 USD | €76.36 83.47 USD | €77.52 84.74 USD | €75.82B 82.88B USD | 43.55 | €1.78 1.95 USD | ||
| Mondelez International, Inc. KTF.F | €54.08 59.12 USD |
+3.19
|
€69.42B 75.89B USD | €62.00 67.77 USD | €52.05 56.9 USD | €54.08 59.12 USD | €69.42B 75.89B USD | 31.08 | €1.74 1.9 USD | ||
| Mondelez International, Inc. KTF.DE | €53.70 58.7 USD |
+1.9
|
€68.93B 75.35B USD | €325.00 355.27 USD | €52.78 57.7 USD | €53.70 58.7 USD | €68.93B 75.35B USD | 30.86 | €1.74 1.9 USD | ||
| Mondelez International, Inc. MDLZ.VI | €53.69 58.69 USD |
+1.96
|
€68.92B 75.34B USD | €0.00 0 USD | €52.32 57.19 USD | €53.69 58.69 USD | €68.92B 75.34B USD | 30.85 | €1.74 1.9 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$65.23 13.22 USD |
+4.55
|
R$365.37B 74.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.37B 74.06B USD | 34.88 | R$1.87 0.38 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,486.83 88.04 USD |
0
|
MX$1.19T 70.45B USD | MX$0.00 0 USD | MX$1,486.83 88.04 USD | MX$1,486.83 88.04 USD | MX$1.19T 70.45B USD | 33.33 | MX$44.60 2.64 USD | ||
| Japan Tobacco JAPAF | $38.79 — |
+8.41
|
$68.86B — | $250.00 — | $38.50 — | $38.50 — | $68.86B — | 22.03 | $1.76 — | ||
| Colgate-Palmolive Company COLG.VI | €76.40 83.52 USD |
+4.8
|
€61.13B 66.83B USD | €0.00 0 USD | €72.94 79.73 USD | €76.40 83.52 USD | €61.13B 66.83B USD | 34.41 | €2.22 2.43 USD | ||
| Colgate-Palmolive Company CPA.DE | €73.68 80.54 USD |
+1.04
|
€58.96B 64.45B USD | €67.00 73.24 USD | €72.76 79.54 USD | €73.68 80.54 USD | €58.96B 64.45B USD | 33.04 | €2.23 2.44 USD | ||
| Colgate-Palmolive Company CPA.F | €73.02 79.82 USD |
+0.27
|
€58.43B 63.87B USD | €1.63K 1.78K USD | €73.02 79.82 USD | €73.02 79.82 USD | €58.43B 63.87B USD | 32.89 | €2.22 2.43 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.35 35.36 USD |
-0.4
|
€57.43B 62.78B USD | €0.00 0 USD | €32.11 35.1 USD | €32.35 35.36 USD | €57.43B 62.78B USD | 21.42 | €1.51 1.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||