Result Page 14 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $5.47K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Golden Grail Technology GOGY | $0.02 — |
-5.88
|
$1.25M — | $248 — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Stevia STEV | $0.001799 — |
-5.26
|
$1.05M — | $650 — | $0.001799 — | $0.001899 — | $1.05M — | 0 | -$0.01 — | |
| Blue Star Foods BSFC | $0.07 — |
0
|
$1M — | $10.21K — | $0.05999 — | $0.07 — | $1M — | 0.0021 | $30.16 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
-16.67
|
$966.42K — | $1.86M — | $0.0005 — | $0.0005 — | $966.42K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Pond Technologies Holdings Inc. POND.V | $0.02 0.01 USD |
0
|
$1.28M 952.72K USD | $47K 34.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.28M 952.72K USD | 0 | -$0.04 -0.02 USD | |
| Wingara AG Limited WNR.AX | $0.007 0.0046 USD |
0
|
$1.23M 813.29K USD | $310K 205.18K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.23M 813.29K USD | 0 | -$0.01 -0.006 USD | |
| Sipp Industries SIPC | $0.001699 — |
0
|
$774.43K — | $30K — | $0.0016 — | $0.001699 — | $774.43K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+100
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.08 0.06 USD |
0
|
$926.07K 687.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.07K 687.2K USD | 0 | -$0.12 -0.08 USD | |
| Branded Legacy BLEG | $0.0006999 — |
0
|
$611.21K — | $760.1K — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.05 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $95.24K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| BioAdaptives BDPT | $0.05999 — |
-1.64
|
$551.97K — | $2K — | $0.05999 — | $0.05999 — | $551.97K — | 0 | -$0.03 — | |
| Bell Buckle BLLB | $0.0005 — |
-16.67
|
$537.22K — | $11.07M — | $0.0005 — | $0.0006999 — | $537.22K — | 0 | $0 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.04 -0.02 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02 0.01 USD |
0
|
$665.76K 494.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.76K 494.04K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
-8.7
|
$388.3K 424.47K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $388.3K 424.47K USD | 0 | -$0.01 -0.01 USD | |
| The Alkaline Water Company WTER | $0.02 — |
+26.67
|
$349.59K — | $498.45K — | $0.02 — | $0.02 — | $349.59K — | 0 | -$2.62 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $31.61K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
+100
|
$328.48K — | $250K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| QED Connect QEDN | $0.0001 — |
0
|
$253.87K — | $7.66M — | $0.0001 — | $0.0001 — | $253.87K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $7.5K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0005 — |
-37.5
|
$152.72K — | $13.22M — | $0.0005 — | $0.0008 — | $152.72K — | 0 | -$0.04 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-66.67
|
$123.63K — | $125K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $900 — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $950K — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| EVE Health Group Limited EVE.AX | $0.001 0.00066 USD |
0
|
$131.86K 87.27K USD | $209.55K 138.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $131.86K 87.27K USD | 0 | -$0.01 -0.006 USD | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| CHS Inc. CHSCN | $25.22 — |
+0.12
|
$0 — | $19.57K — | $25.13 — | $25.35 — | $0 — | 0 | $0 — | |
| MHP SE MHPC.IL | $5.2 — |
+0.78
|
$0 — | $7.22K — | $0 — | $0 — | $0 — | 0 | -$0.67 — | |
| Waldencast WALDW | $0.08 — |
-0.63
|
$0 — | $2.85K — | $0.05 — | $0.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.84 — |
+0.32
|
$0 — | $22.09K — | $24.74 — | $25.03 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.92 — |
-0.12
|
$0 — | $22.48K — | $25.9 — | $26.02 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $27.12 — |
-0.15
|
$0 — | $23.33K — | $27.18 — | $27.18 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.67 — |
+0.04
|
$0 — | $18.33K — | $27.64 — | $27.8 — | $0 — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $28 30.61 USD |
+1.36
|
$1.65T 1.8T USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $1.65T 1.8T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.BA | $6,460 7.64 USD |
-0.15
|
$922.27T 1.09T USD | $19.63K 23.2 USD | $6,400 7.57 USD | $6,510 7.7 USD | $922.27T 1.09T USD | 0.77 | $8.34K 9.85 USD | |
| Walmart Inc. WMT.MX | $1,860 110.13 USD |
-0.16
|
$14.88T 881.18B USD | $130 7.7 USD | $1,848 109.42 USD | $1,869 110.67 USD | $14.88T 881.18B USD | 41.42 | $44.9 2.66 USD | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$777.85B — | $0 — | $86.38 — | $86.38 — | $777.85B — | 36.91 | $2.34 — | |
| Walmart Inc. WMT.VI | $85.41 93.36 USD |
-0.2
|
$681.61B 745.09B USD | $128 139.92 USD | $85.18 93.11 USD | $85.76 93.75 USD | $681.61B 745.09B USD | 41.66 | $2.05 2.24 USD | |
| Walmart Inc. WMT.F | $85.2 93.14 USD |
0
|
$679.93B 743.26B USD | $177 193.48 USD | $84.86 92.76 USD | $85.53 93.5 USD | $679.93B 743.26B USD | 41.76 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $26.2 28.64 USD |
-1.5
|
$668.98B 731.28B USD | $6 6.56 USD | $26.2 28.64 USD | $26.2 28.64 USD | $668.98B 731.28B USD | 40.30 | $0.65 0.71 USD | |
| Costco Wholesale Corporation COST.BA | $25,100 29.67 USD |
-0.69
|
$530.8T 627.42B USD | $1.5K 1.78 USD | $24,925 29.46 USD | $25,300 29.91 USD | $530.8T 627.42B USD | 0.29 | $83.74K 98.99 USD | |
| The Procter & Gamble Company PG.BA | $13,000 15.37 USD |
-0.57
|
$454.04T 536.69B USD | $10.47K 12.37 USD | $12,900 15.25 USD | $13,025 15.4 USD | $454.04T 536.69B USD | 0.34 | $37.41K 44.22 USD | |
| Costco Wholesale Corporation COWC34.SA | $141.4 28.66 USD |
-1.29
|
$2.51T 508.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 508.39B USD | 57.47 | $2.46 0.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,203.64 1137.09 USD |
-0.87
|
$8.55T 506.11B USD | $702 41.57 USD | $19,147 1133.74 USD | $19,207 1137.29 USD | $8.55T 506.11B USD | 56.97 | $337.07 19.96 USD | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$450.1B — | $0 — | $954.9 — | $954.9 — | $450.1B — | 54.04 | $17.67 — | |
| The Procter & Gamble Company PG.MX | $3,118.48 184.65 USD |
0
|
$7.37T 436.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 436.19B USD | 25.83 | $120.69 7.15 USD | |
| The Coca-Cola Company KO.BA | $17,225 20.36 USD |
+0.73
|
$367.36T 434.23B USD | $36.98K 43.71 USD | $16,975 20.07 USD | $17,250 20.39 USD | $367.36T 434.23B USD | 1.16 | $14.78K 17.48 USD | |
| The Procter & Gamble Company PGCO34.SA | $64.77 13.13 USD |
-0.6
|
$2.14T 432.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14T 432.9B USD | 25.70 | $2.52 0.51 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
0
|
$393.01B 429.61B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $393.01B 429.61B USD | 56.15 | $0.52 0.57 USD | |
| Costco Wholesale Corporation CTO.DE | $884.8 967.21 USD |
-0.6
|
$392.39B 428.93B USD | $217 237.21 USD | $876 957.59 USD | $891.3 974.31 USD | $392.39B 428.93B USD | 57.45 | $15.4 16.83 USD | |
| Costco Wholesale Corporation CTO.F | $879.1 960.98 USD |
-0.34
|
$391.68B 428.15B USD | $22 24.05 USD | $879.1 960.98 USD | $893 976.17 USD | $391.68B 428.15B USD | 56.93 | $15.44 16.88 USD | |
| Costco Wholesale Corporation COST.VI | $882.9 965.13 USD |
-0.94
|
$391.55B 428.01B USD | $0 0 USD | $882.9 965.13 USD | $890.3 973.22 USD | $391.55B 428.01B USD | 57.25 | $15.42 16.86 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$384.55B — | $0 — | $0 — | $0 — | $384.55B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.DE | $142.62 155.9 USD |
-1.14
|
$334.38B 365.52B USD | $1.06K 1.16K USD | $142.26 155.51 USD | $144.68 158.15 USD | $334.38B 365.52B USD | 25.93 | $5.5 6.01 USD | |
| The Procter & Gamble Company PG.VI | $142.56 155.84 USD |
-1.18
|
$334.24B 365.37B USD | $151 165.06 USD | $142.56 155.84 USD | $144 157.41 USD | $334.24B 365.37B USD | 25.87 | $5.51 6.02 USD | |
| The Procter & Gamble Company PRG.F | $142.12 155.36 USD |
-1.21
|
$333.21B 364.24B USD | $435 475.51 USD | $142.12 155.36 USD | $144.18 157.61 USD | $333.21B 364.24B USD | 25.83 | $5.5 6.01 USD | |
| The Coca-Cola Company KO.MX | $1,366.8 80.93 USD |
+0.13
|
$5.89T 348.81B USD | $217 12.85 USD | $1,360 80.53 USD | $1,366.8 80.93 USD | $5.89T 348.81B USD | 28.69 | $47.64 2.82 USD | |
| Philip Morris International Inc. PM.MX | $3,446 204.05 USD |
0
|
$5.42T 320.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42T 320.85B USD | 28.32 | $121.64 7.2 USD | |
| Philip Morris International Inc. PHMO34.SA | $501.84 101.71 USD |
-0.99
|
$1.56T 317.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 317.19B USD | 28.28 | $17.74 3.6 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $0 — | $0 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $62.53 68.35 USD |
-0.11
|
$269.15B 294.21B USD | $322 351.99 USD | $62.46 68.28 USD | $62.6 68.43 USD | $269.15B 294.21B USD | 28.81 | $2.17 2.37 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
0
|
$268.97B 294.02B USD | $8 8.75 USD | $62.42 68.23 USD | $62.62 68.45 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| Philip Morris International Inc. 4I1.F | $158 172.72 USD |
-1.25
|
$245.93B 268.83B USD | $180 196.76 USD | $158 172.72 USD | $159.72 174.6 USD | $245.93B 268.83B USD | 28.51 | $5.54 6.06 USD | |
| Philip Morris International Inc. 4I1.DE | $157.94 172.65 USD |
-0.89
|
$245.84B 268.73B USD | $109 119.15 USD | $157.3 171.95 USD | $159.96 174.86 USD | $245.84B 268.73B USD | 28.45 | $5.55 6.07 USD | |
| Philip Morris International Inc. PMOR.VI | $157.72 172.41 USD |
-1.04
|
$245.49B 268.36B USD | $0 0 USD | $157.72 172.41 USD | $159.54 174.4 USD | $245.49B 268.36B USD | 28.36 | $5.56 6.08 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$231.79B 263.73B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $231.79B 263.73B USD | 28.07 | $5.2 5.92 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.43
|
$237.2B 259.3B USD | $255 278.75 USD | $92 100.57 USD | $92.2 100.79 USD | $237.2B 259.3B USD | 20.67 | $4.46 4.88 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+0.12
|
$211.95T 250.54B USD | $29.57K 34.95 USD | $8,570 10.13 USD | $8,700 10.28 USD | $211.95T 250.54B USD | 0.53 | $16.15K 19.09 USD | |
| L'Oréal LRLCF | $422 — |
-3.03
|
$231.97B — | $8 — | $422 — | $422 — | $231.97B — | 31.00 | $13.61 — | |
| L'Oréal S.A. LORA.F | $74.5 81.44 USD |
0
|
$204.07B 223.07B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $204.07B 223.07B USD | 31.17 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $380 415.39 USD |
-0.31
|
$203.42B 222.37B USD | $9 9.84 USD | $380 415.39 USD | $382.15 417.74 USD | $203.42B 222.37B USD | 31.85 | $11.93 13.04 USD | |
| L'Oréal S.A. OR.VI | $379.1 414.41 USD |
-0.6
|
$202.84B 221.73B USD | $22 24.05 USD | $378.8 414.08 USD | $381.05 416.54 USD | $202.84B 221.73B USD | 31.75 | $11.94 13.05 USD | |
| L'Oréal S.A. LOR.DE | $378.8 414.08 USD |
-0.64
|
$202.76B 221.64B USD | $620 677.74 USD | $378.1 413.31 USD | $382 417.58 USD | $202.76B 221.64B USD | 31.75 | $11.93 13.04 USD | |
| PepsiCo, Inc. PEPB34.SA | $48.49 9.83 USD |
+0.83
|
$1T 203.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 203.59B USD | 19.16 | $2.53 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,475.6 146.59 USD |
-0.38
|
$3.4T 201.46B USD | $672 39.79 USD | $2,466.2 146.03 USD | $2,485 147.14 USD | $3.4T 201.46B USD | 19.01 | $130.21 7.71 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $8 — | $143.48 — | $143.48 — | $179.31B — | 19.23 | $6.8 — | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.38B USD | 23.98 | $50.25 2.98 USD | |
| Unilever PLC ULEV34.SA | $348.25 70.58 USD |
-1.61
|
$854.16B 173.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.16B 173.12B USD | 23.77 | $14.65 2.97 USD | |
| PepsiCo, Inc. PEP.F | $113.98 124.6 USD |
-0.09
|
$156.28B 170.83B USD | $816 892 USD | $113.5 124.07 USD | $114.02 124.64 USD | $156.28B 170.83B USD | 19.22 | $5.93 6.48 USD | |
| PepsiCo, Inc. PEPS.VI | $113.82 124.42 USD |
-0.23
|
$156.06B 170.59B USD | $211 230.65 USD | $113.6 124.18 USD | $114.04 124.66 USD | $156.06B 170.59B USD | 19.12 | $5.95 6.5 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.78 | $5.51 6.27 USD | |
| Ambev S.A. ABEV.BA | $8,960 10.59 USD |
-0.11
|
$140.05T 165.55B USD | $3.62K 4.28 USD | $8,790 10.39 USD | $8,970 10.6 USD | $140.05T 165.55B USD | 46.03 | $194.65 0.23 USD | |
| Unilever PLC UNLYF | $62.21 — |
+0.97
|
$156.87B — | $18 — | $62.21 — | $62.21 — | $156.87B — | 23.83 | $2.61 — | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.64T 156.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.61B USD | 20.83 | $65.08 3.85 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $65.94 13.36 USD |
+0.11
|
$772.28B 156.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $772.28B 156.53B USD | 20.80 | $3.17 0.64 USD | |
| Unilever PLC UNVB.F | $55.14 60.28 USD |
-0.04
|
$135.24B 147.84B USD | $431 471.14 USD | $54.86 59.97 USD | $55.2 60.34 USD | $135.24B 147.84B USD | 24.07 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $54.92 60.03 USD |
-0.36
|
$134.7B 147.25B USD | $0 0 USD | $54.86 59.97 USD | $55.18 60.32 USD | $134.7B 147.25B USD | 23.98 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
-0.91
|
$133.8B 146.26B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.8B 146.26B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.36T 144.77B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.36T 144.77B USD | 17.76 | $56.86 2.45 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||