Page de résultat 24 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| Halows Co.,Ltd. 2742.T | $4,800 32.4 USD |
+0.63
|
$102.66B 692.97M USD | $11.1K 74.93 USD | $4,765 32.17 USD | $4,805 32.44 USD | $102.66B 692.97M USD | 11.56 | $414.99 2.8 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350 1.37 USD |
-0.95
|
$681.66B 692.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.66B 692.04M USD | 10.26 | $131.53 0.13 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.4 98.82 USD |
+0.67
|
$615.68M 673.03M USD | $25 27.33 USD | $90.4 98.82 USD | $90.4 98.82 USD | $615.68M 673.03M USD | 14.67 | $6.16 6.73 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,085 20.82 USD |
+0.33
|
$99.58B 672.21M USD | $38.9K 262.59 USD | $3,060 20.66 USD | $3,095 20.89 USD | $99.58B 672.21M USD | 15.82 | $194.95 1.32 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
0
|
$608.58M 665.26M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $608.58M 665.26M USD | 20.00 | $0.47 0.51 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $426 11.99 USD | $51.5 1.45 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
0
|
$23.4B 658.41M USD | $400 11.25 USD | $51.5 1.45 USD | $52 1.46 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$601.12M 657.1M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $601.12M 657.1M USD | 28.07 | $0.57 0.62 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.89 9.72 USD |
+2.07
|
$595.55M 651.02M USD | $13 14.21 USD | $8.86 9.69 USD | $8.89 9.72 USD | $595.55M 651.02M USD | 23.39 | $0.38 0.42 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,890 46.51 USD |
+0.29
|
$95.42B 644.1M USD | $41K 276.76 USD | $6,790 45.83 USD | $6,900 46.58 USD | $95.42B 644.1M USD | 13.92 | $494.64 3.34 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,500 0.22 USD |
-1.13
|
$10.05T 642.38M USD | $36K 2.3 USD | $3,490 0.22 USD | $3,570 0.23 USD | $10.05T 642.38M USD | 8.13 | $430.11 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,930 19.78 USD |
+0.31
|
$95.15B 642.26M USD | $17.3K 116.78 USD | $2,909 19.64 USD | $2,935 19.81 USD | $95.15B 642.26M USD | 8.22 | $356.07 2.4 USD | |
| Ontex Group NV ONTX.VI | $7.35 8.03 USD |
-0.81
|
$586.04M 640.62M USD | $0 0 USD | $7.35 8.03 USD | $7.41 8.1 USD | $586.04M 640.62M USD | 29.39 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.8 1.38 USD |
-1.39
|
$52.2B 631.49M USD | $14.91K 180.34 USD | $113.5 1.37 USD | $115.4 1.4 USD | $52.2B 631.49M USD | 20.91 | $5.44 0.07 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.PA | $98.2 107.35 USD |
-0.61
|
$575.58M 629.19M USD | $34 37.17 USD | $98.2 107.35 USD | $98.6 107.78 USD | $575.58M 629.19M USD | 11.59 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) SCST.ST | $98.4 9.61 USD |
+0.41
|
$6.43B 627.47M USD | $39.45K 3.85K USD | $97.7 9.54 USD | $98.6 9.62 USD | $6.43B 627.47M USD | 23.76 | $4.14 0.4 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$622.43M — | $13 — | $90.19 — | $90.19 — | $622.43M — | 15.28 | $5.9 — | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MGP Ingredients, Inc. M1I.F | $25.46 27.83 USD |
+1.76
|
$558.28M 610.28M USD | $50 54.66 USD | $25.46 27.83 USD | $25.46 27.83 USD | $558.28M 610.28M USD | 59.20 | $0.43 0.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.72 28.12 USD |
+1.1
|
$554.67M 606.33M USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $554.67M 606.33M USD | 59.81 | $0.43 0.47 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$600.34M — | $1.51K — | $2.21 — | $2.21 — | $600.34M — | 0 | -$0.21 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-1.84
|
$545.6M 596.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,905 47.24 USD |
-0.2
|
$48.97B 592.43M USD | $782 9.46 USD | $3,901 47.2 USD | $3,964.4 47.96 USD | $48.97B 592.43M USD | 46.85 | $83.34 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,900 47.18 USD |
0
|
$48.9B 591.67M USD | $50 0.6 USD | $3,866 46.77 USD | $3,997.9 48.37 USD | $48.9B 591.67M USD | 46.72 | $83.46 1.01 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,500 30.57 USD |
-2.64
|
$781.47B 589.88M USD | $24.05K 18.15 USD | $40,200 30.34 USD | $42,000 31.7 USD | $781.47B 589.88M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $283.05 3.42 USD |
-0.09
|
$47.99B 580.59M USD | $23.16K 280.2 USD | $281.25 3.4 USD | $286.2 3.46 USD | $47.99B 580.59M USD | 16.54 | $17.11 0.21 USD | |
| Ridley RIDYF | $1.41 — |
-9.62
|
$580.54M — | $100 — | $1.41 — | $1.41 — | $580.54M — | 17.62 | $0.08 — | |
| Daesang Corporation 001685.KS | $17,110 12.92 USD |
+0.12
|
$763.15B 576.05M USD | $6.41K 4.84 USD | $17,020 12.85 USD | $17,150 12.95 USD | $763.15B 576.05M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,950 16.57 USD |
-0.23
|
$760.52B 574.07M USD | $110.61K 83.49 USD | $21,750 16.42 USD | $22,100 16.68 USD | $760.52B 574.07M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| Insource Co., Ltd. 6200.T | $1,005 6.78 USD |
-0.5
|
$84.36B 569.45M USD | $262.5K 1.77K USD | $1,002 6.76 USD | $1,023 6.91 USD | $84.36B 569.45M USD | 23.63 | $42.52 0.29 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-1.05
|
$566.6M — | $1.65K — | $0.9399 — | $0.9399 — | $566.6M — | 0 | $0 — | |
| DyDo Group Holdings, Inc. 2590.T | $2,640 17.82 USD |
-0.6
|
$83.46B 563.38M USD | $103.2K 696.63 USD | $2,628 17.74 USD | $2,660 17.96 USD | $83.46B 563.38M USD | 0 | -$69.31 -0.4 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,600 63.1 USD |
-1.18
|
$739.17B 557.96M USD | $38.91K 29.37 USD | $83,100 62.73 USD | $84,600 63.86 USD | $739.17B 557.96M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,280 0.08 USD |
-1.54
|
$8.73T 557.83M USD | $17.2M 1.1K USD | $1,265 0.08 USD | $1,300 0.08 USD | $8.73T 557.83M USD | 5.44 | $235.04 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$509.62M 557.08M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $509.62M 557.08M USD | 7.64 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,590 17.48 USD |
+0.39
|
$81.97B 553.34M USD | $35.6K 240.31 USD | $2,574 17.38 USD | $2,598 17.54 USD | $81.97B 553.34M USD | 30.69 | $84.37 0.57 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $600 16.88 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $310 8.72 USD | $58.5 1.65 USD | $58.5 1.65 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $303.35 3.67 USD |
-1.46
|
$44.77B 541.68M USD | $132.08K 1.6K USD | $298 3.61 USD | $327.15 3.96 USD | $44.77B 541.68M USD | 18.21 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $303.25 3.67 USD |
-1.53
|
$44.74B 541.31M USD | $2.83M 34.25K USD | $297.57 3.6 USD | $327 3.96 USD | $44.74B 541.31M USD | 18.23 | $16.63 0.2 USD | |
| Milbon Co., Ltd. 4919.T | $2,458 16.59 USD |
+0.37
|
$80.04B 540.28M USD | $109.7K 740.51 USD | $2,440 16.47 USD | $2,458 16.59 USD | $80.04B 540.28M USD | 17.76 | $138.37 0.93 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MHPSY | $5 — |
-7.06
|
$537.72M — | $150 — | $5 — | $5 — | $537.72M — | 3.59 | $1.39 — | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
-1.88
|
$8.32T 531.72M USD | $20.32M 1.3K USD | $775 0.05 USD | $790 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,638 17.81 USD |
+0.04
|
$78.77B 531.71M USD | $62.6K 422.57 USD | $2,626 17.73 USD | $2,650 17.89 USD | $78.77B 531.71M USD | 8.50 | $310.11 2.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.1 0.59 USD |
-0.94
|
$18.77B 528.08M USD | $277.7K 7.81K USD | $21.1 0.59 USD | $21.6 0.61 USD | $18.77B 528.08M USD | 8.08 | $2.61 0.07 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
-1.66
|
$527.7M — | $384 — | $3.55 — | $3.55 — | $527.7M — | 4.93 | $0.72 — | |
| Kameda Seika Co.,Ltd. 2220.T | $3,700 24.98 USD |
+0.68
|
$78.01B 526.58M USD | $44.1K 297.69 USD | $3,660 24.71 USD | $3,715 25.08 USD | $78.01B 526.58M USD | 14.40 | $256.88 1.73 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| S&B Foods Inc. 2805.T | $3,120 21.06 USD |
-0.16
|
$75.4B 509M USD | $18.2K 122.86 USD | $3,090 20.86 USD | $3,125 21.09 USD | $75.4B 509M USD | 9.96 | $313.13 2.11 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,260 15.26 USD |
+0.4
|
$74.05B 499.85M USD | $25.8K 174.16 USD | $2,253 15.21 USD | $2,268 15.31 USD | $74.05B 499.85M USD | 12.54 | $180.08 1.22 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $441.45 5.34 USD |
-0.55
|
$40.96B 495.61M USD | $23.01K 278.41 USD | $439.05 5.31 USD | $447.1 5.41 USD | $40.96B 495.61M USD | 21.75 | $20.29 0.25 USD | |
| Aker BioMarine ASA AKBM.OL | $58.9 5.65 USD |
-1.67
|
$5.17B 495.54M USD | $6.23K 597.44 USD | $58.5 5.61 USD | $60.1 5.77 USD | $5.17B 495.54M USD | 0 | -$1.59 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $910 994.75 USD |
0
|
$451.35M 493.38M USD | $1 1.09 USD | $910 994.75 USD | $910 994.75 USD | $451.35M 493.38M USD | 10.61 | $85.72 93.7 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $938 1.11 USD |
-3.6
|
$412.45B 487.53M USD | $18.55K 21.92 USD | $917 1.08 USD | $989 1.17 USD | $412.45B 487.53M USD | 0 | -$167.9 -0.1 USD | |
| Oceana OCGPF | $3.32 — |
+25.28
|
$473.3M — | $125 — | $2.65 — | $2.65 — | $473.3M — | 8.97 | $0.37 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,396.5 65.29 USD |
+2.73
|
$38.79B 469.28M USD | $14.2K 171.74 USD | $5,210.5 63.04 USD | $5,426 65.65 USD | $38.79B 469.28M USD | 25.81 | $209.07 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,380.75 65.1 USD |
+2.58
|
$38.68B 467.91M USD | $607 7.34 USD | $5,220.1 63.15 USD | $5,415 65.51 USD | $38.68B 467.91M USD | 25.71 | $209.28 2.53 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,390 16.13 USD |
-1.57
|
$68.93B 465.27M USD | $41.8K 282.16 USD | $2,388 16.12 USD | $2,427 16.38 USD | $68.93B 465.27M USD | 18.02 | $132.57 0.89 USD | |
| Select Harvests SHVTF | $3.25 — |
-2.99
|
$461.85M — | $100 — | $3.25 — | $3.25 — | $461.85M — | 21.66 | $0.15 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.85 | $2.21 — | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.86 20.62 USD |
-0.21
|
$418.64M 457.64M USD | $0 0 USD | $18.86 20.62 USD | $18.86 20.62 USD | $418.64M 457.64M USD | 19.44 | $0.97 1.06 USD | |
| Far East Holdings Berhad 5029.KL | $3.62 0.77 USD |
+0.56
|
$2.15B 457.09M USD | $8.3K 1.76K USD | $3.62 0.77 USD | $3.62 0.77 USD | $2.15B 457.09M USD | 10.34 | $0.35 0.07 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,638 17.81 USD |
+0.19
|
$67.21B 453.71M USD | $20.1K 135.68 USD | $2,616 17.66 USD | $2,655 17.92 USD | $67.21B 453.71M USD | 11.75 | $224.33 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,960 26.73 USD |
+0.38
|
$66.74B 450.51M USD | $19.7K 132.98 USD | $3,950 26.66 USD | $4,000 27 USD | $66.74B 450.51M USD | 22.60 | $175.16 1.18 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $487 21.01 USD |
-0.61
|
$10.36B 446.86M USD | $2.89K 124.82 USD | $486 20.97 USD | $491.5 21.21 USD | $10.36B 446.86M USD | 20.24 | $24.06 1.04 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $450 0.03 USD |
-0.44
|
$6.98T 445.75M USD | $13.32M 851.04 USD | $444 0.03 USD | $466 0.03 USD | $6.98T 445.75M USD | 4.12 | $109.02 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||