Page de résultat 24 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$626.85M 685.24M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $626.85M 685.24M USD | 9.86 | $0.03 0.03 USD | |
| Ontex Group NV ONTX.VI | $7.84 8.57 USD |
+0.26
|
$625.11M 683.33M USD | $0 0 USD | $7.73 8.45 USD | $7.84 8.57 USD | $625.11M 683.33M USD | 31.35 | $0.25 0.27 USD | |
| Ontex Group NV OT7.F | $7.78 8.5 USD |
+2.23
|
$623.59M 681.67M USD | $1K 1.09K USD | $7.69 8.41 USD | $7.79 8.52 USD | $623.59M 681.67M USD | 31.12 | $0.25 0.27 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
+0.66
|
$621.13M 678.98M USD | $97 106.03 USD | $90.6 99.04 USD | $92 100.57 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
| Helen of Troy Limited HT2.F | $26 28.42 USD |
+6.56
|
$620.48M 678.27M USD | $55 60.12 USD | $24.2 26.45 USD | $26 28.42 USD | $620.48M 678.27M USD | 5.52 | $4.71 5.15 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,105 20.96 USD |
-0.16
|
$100.23B 676.57M USD | $8K 54 USD | $3,095 20.89 USD | $3,110 20.99 USD | $100.23B 676.57M USD | 15.82 | $196.24 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,180 48.47 USD |
+0.42
|
$99.44B 671.21M USD | $9.5K 64.13 USD | $7,130 48.13 USD | $7,220 48.74 USD | $99.44B 671.21M USD | 14.40 | $498.35 3.36 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| MARR S.p.A. M6Z.F | $9.33 10.2 USD |
-0.74
|
$607.2M 663.75M USD | $9 9.84 USD | $9.27 10.13 USD | $9.33 10.2 USD | $607.2M 663.75M USD | 15.81 | $0.59 0.64 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $93.1K 5.95 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Oeneo SA O64.SG | $9.32 10.19 USD |
-0.85
|
$603.4M 659.59M USD | $0 0 USD | $9.32 10.19 USD | $9.4 10.28 USD | $603.4M 659.59M USD | 19.82 | $0.47 0.51 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.95 1.43 USD |
-1.09
|
$54.1B 654.52M USD | $21.89K 264.84 USD | $117.8 1.43 USD | $121 1.46 USD | $54.1B 654.52M USD | 21.68 | $5.44 0.07 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
| SunOpta Inc. ZSK.F | $4.84 5.29 USD |
+0.83
|
$587.37M 642.07M USD | $60 65.59 USD | $4.84 5.29 USD | $4.93 5.38 USD | $587.37M 642.07M USD | 0 | -$0.08 -0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$587.31M 642.01M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $587.31M 642.01M USD | 0 | $0 0 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-1.24
|
$584.41M 638.84M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $584.41M 638.84M USD | 27.41 | $0.58 0.63 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $90.19 — |
0
|
$631.15M — | $11 — | $90.19 — | $90.19 — | $631.15M — | 16.13 | $5.59 — | |
| President Bakery Public Company Limited PB.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $4.15K 116.77 USD | $48.5 1.36 USD | $50 1.41 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $49.75 1.4 USD |
0
|
$22.39B 629.92M USD | $4.1K 115.36 USD | $48.5 1.36 USD | $50 1.41 USD | $22.39B 629.92M USD | 14.76 | $3.37 0.09 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,867 19.35 USD |
+0.1
|
$93.2B 629.11M USD | $3.9K 26.33 USD | $2,854 19.27 USD | $2,868 19.36 USD | $93.2B 629.11M USD | 8.05 | $355.71 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
-0.68
|
$568.57M 621.52M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $568.57M 621.52M USD | 21.00 | $0.07 0.08 USD | |
| Laurent-Perrier S.A. LPE.PA | $97 106.03 USD |
+1.46
|
$568.55M 621.5M USD | $253 276.56 USD | $94.6 103.41 USD | $97 106.03 USD | $568.55M 621.5M USD | 11.45 | $8.47 9.26 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,087.7 49.45 USD |
+2.18
|
$51.26B 620.14M USD | $3.61K 43.72 USD | $3,964.2 47.96 USD | $4,173.9 50.5 USD | $51.26B 620.14M USD | 48.89 | $83.61 1.01 USD | |
| Laurent-Perrier S.A. LPE.F | $94.2 102.97 USD |
+1.73
|
$566.45M 619.21M USD | $46 50.28 USD | $94.2 102.97 USD | $94.2 102.97 USD | $566.45M 619.21M USD | 11.12 | $8.47 9.26 USD | |
| SpartanNash Company SRJ.F | $16.3 17.82 USD |
+1.87
|
$565.96M 618.67M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $565.96M 618.67M USD | 0 | -$0.27 -0.2 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,076.55 49.32 USD |
+2.13
|
$51.12B 618.45M USD | $195 2.36 USD | $4,025 48.7 USD | $4,674.95 56.56 USD | $51.12B 618.45M USD | 48.86 | $83.42 1.01 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,400 32.01 USD |
-0.7
|
$818.13B 617.56M USD | $2.22K 1.67 USD | $42,250 31.89 USD | $43,550 32.87 USD | $818.13B 617.56M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
-8.18
|
$562.24M 614.6M USD | $2.98K 3.25K USD | $2.02 2.21 USD | $2.02 2.21 USD | $562.24M 614.6M USD | 10.63 | $0.19 0.21 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MGP Ingredients, Inc. M1I.SG | $25.66 28.05 USD |
+3.47
|
$559.97M 612.12M USD | $0 0 USD | $25.22 27.57 USD | $25.86 28.27 USD | $559.97M 612.12M USD | 58.31 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.F | $24.82 27.13 USD |
+2.39
|
$554.15M 605.76M USD | $50 54.66 USD | $24.82 27.13 USD | $25 27.33 USD | $554.15M 605.76M USD | 56.40 | $0.44 0.48 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
-0.75
|
$547.07M 598.02M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $547.07M 598.02M USD | 13.20 | $0.05 0.05 USD | |
| Scandi Standard AB (publ) SCST.ST | $93.6 9.14 USD |
+0.86
|
$6.11B 596.86M USD | $47.82K 4.67K USD | $91.3 8.91 USD | $94.9 9.26 USD | $6.11B 596.86M USD | 22.60 | $4.14 0.4 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.3 9.07 USD |
-1.31
|
$544.16M 594.84M USD | $13 14.21 USD | $8.3 9.07 USD | $8.57 9.37 USD | $544.16M 594.84M USD | 21.84 | $0.38 0.42 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,700 66.95 USD |
-0.45
|
$784.27B 591.99M USD | $5.04K 3.81 USD | $88,600 66.88 USD | $89,400 67.48 USD | $784.27B 591.99M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $287 3.47 USD |
+0.7
|
$48.66B 588.69M USD | $11.8K 142.75 USD | $286.35 3.46 USD | $289.35 3.5 USD | $48.66B 588.69M USD | 16.78 | $17.1 0.21 USD | |
| Daesang Corporation 001685.KS | $17,080 12.89 USD |
-0.12
|
$773.48B 583.85M USD | $2.01K 1.52 USD | $17,030 12.85 USD | $17,080 12.89 USD | $773.48B 583.85M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,624 17.71 USD |
+0.19
|
$86.26B 582.28M USD | $5.7K 38.48 USD | $2,610 17.62 USD | $2,631 17.76 USD | $86.26B 582.28M USD | 8.46 | $310.09 2.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $760 0.05 USD |
-48.3
|
$9.09T 580.84M USD | $76.56M 4.89K USD | $700 0.04 USD | $915 0.06 USD | $9.09T 580.84M USD | 39.05 | $19.46 0.001 USD | |
| Daesang Corporation 001680.KS | $22,200 16.76 USD |
-0.67
|
$769.19B 580.61M USD | $24.3K 18.34 USD | $22,200 16.76 USD | $22,450 16.95 USD | $769.19B 580.61M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $1,021 6.89 USD |
+1.09
|
$85.7B 578.52M USD | $48.7K 328.74 USD | $1,008 6.8 USD | $1,027 6.93 USD | $85.7B 578.52M USD | 24.01 | $42.52 0.29 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.86
|
$526.92M 575.99M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $526.92M 575.99M USD | 8.35 | $0.07 0.08 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,669 18.02 USD |
+0.15
|
$84.63B 571.28M USD | $10K 67.5 USD | $2,661 17.96 USD | $2,669 18.02 USD | $84.63B 571.28M USD | 0 | -$69.01 -0.4 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $0.9399 — |
-5.91
|
$567.14M — | $600 — | $0.9399 — | $0.9399 — | $567.14M — | 0 | $0 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.11 — |
-41.58
|
$562.94M — | $1.51K — | $2.21 — | $2.21 — | $562.94M — | 0 | -$0.2 — | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-1.8
|
$513M 560.78M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $513M 560.78M USD | 7.78 | $0.07 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,285 0.08 USD |
+3.21
|
$8.76T 560.01M USD | $11.08M 708.1 USD | $1,245 0.08 USD | $1,285 0.08 USD | $8.76T 560.01M USD | 5.46 | $235.03 0.02 USD | |
| S Foods Inc. 2292.T | $2,596 17.52 USD |
+0.43
|
$82.39B 556.13M USD | $4.8K 32.4 USD | $2,581 17.42 USD | $2,598 17.54 USD | $82.39B 556.13M USD | 30.90 | $84.01 0.57 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Milbon Co., Ltd. 4919.T | $2,524 17.04 USD |
+1.28
|
$82.19B 554.79M USD | $32K 216.01 USD | $2,485 16.77 USD | $2,526 17.05 USD | $82.19B 554.79M USD | 18.24 | $138.31 0.93 USD | |
| MHP SE MHPSY | $5 — |
0
|
$552.32M — | $150 — | $5 — | $5 — | $552.32M — | 3.59 | $1.39 — | |
| USANA Health Sciences, Inc. USJ.F | $26.2 28.64 USD |
+3.15
|
$502.04M 548.8M USD | $80 87.45 USD | $25.8 28.2 USD | $26.2 28.64 USD | $502.04M 548.8M USD | 16.37 | $1.6 1.75 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
-0.46
|
$19.39B 545.6M USD | $317.6K 8.94K USD | $21.7 0.61 USD | $22.1 0.62 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $200 5.63 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $208 5.85 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
+0.63
|
$8.43T 538.49M USD | $22.94M 1.47K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.56 | $121.16 0.007 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.34 4.74 USD |
+1.88
|
$491.32M 537.08M USD | $940 1.03K USD | $4.24 4.63 USD | $4.34 4.74 USD | $491.32M 537.08M USD | 3.55 | $1.22 1.33 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,025 1.21 USD |
+1.99
|
$450.71B 532.75M USD | $21.3K 25.17 USD | $1,000 1.18 USD | $1,035 1.22 USD | $450.71B 532.75M USD | 0 | -$167.9 -0.1 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $471.1 5.7 USD |
-2.09
|
$43.73B 529M USD | $447.42K 5.41K USD | $469.1 5.68 USD | $485.6 5.87 USD | $43.73B 529M USD | 23.20 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $470.75 5.7 USD |
-2.18
|
$43.68B 528.5M USD | $58.79K 711.25 USD | $469 5.67 USD | $485.55 5.87 USD | $43.68B 528.5M USD | 23.17 | $20.31 0.25 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
+0.14
|
$77.8B 525.15M USD | $3.8K 25.65 USD | $3,680 24.84 USD | $3,690 24.91 USD | $77.8B 525.15M USD | 14.24 | $259.06 1.75 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$473.62M 517.73M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $473.62M 517.73M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$465.13M 508.45M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $465.13M 508.45M USD | 12.06 | $0.29 0.32 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $284.54 3.44 USD |
-1.26
|
$41.98B 507.91M USD | $129.68K 1.57K USD | $282.9 3.42 USD | $290.9 3.52 USD | $41.98B 507.91M USD | 17.11 | $16.63 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $284.45 3.44 USD |
-1.3
|
$41.97B 507.75M USD | $17.84K 215.79 USD | $282.65 3.42 USD | $294 3.56 USD | $41.97B 507.75M USD | 17.10 | $16.63 0.2 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
+3.17
|
$461.94M 504.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $461.94M 504.97M USD | 0 | -$0.11 -0.1 USD | |
| Aker BioMarine ASA AKBM.OL | $59.8 5.74 USD |
-1.16
|
$5.24B 503.11M USD | $111.58K 10.7K USD | $59.7 5.73 USD | $62 5.95 USD | $5.24B 503.11M USD | 0 | -$1.62 -0.1 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,265 15.29 USD |
-0.22
|
$74.21B 500.96M USD | $8.1K 54.68 USD | $2,262 15.27 USD | $2,278 15.38 USD | $74.21B 500.96M USD | 12.55 | $180.47 1.22 USD | |
| S&B Foods Inc. 2805.T | $3,035 20.49 USD |
-0.98
|
$74.19B 500.79M USD | $4.4K 29.7 USD | $3,030 20.45 USD | $3,080 20.79 USD | $74.19B 500.79M USD | 9.80 | $309.57 2.09 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-3.64
|
$457.39M 499.98M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.39M 499.98M USD | 9.54 | $3.33 3.64 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Warpaint London PLC 1J2.F | $5.6 6.12 USD |
+1.82
|
$453.53M 495.77M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $453.53M 495.77M USD | 20.00 | $0.28 0.31 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,536 17.12 USD |
-0.16
|
$73.14B 493.69M USD | $5.5K 37.13 USD | $2,498 16.86 USD | $2,540 17.15 USD | $73.14B 493.69M USD | 19.12 | $132.59 0.9 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
-0.62
|
$451.53M 493.58M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $451.53M 493.58M USD | 16.00 | $0.02 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.4 — |
+24.09
|
$489.92M — | $14 — | $3.4 — | $3.4 — | $489.92M — | 4.72 | $0.72 — | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
+0.57
|
$443.93M 485.28M USD | $19 20.77 USD | $880 961.96 USD | $885 967.42 USD | $443.93M 485.28M USD | 10.32 | $85.71 93.69 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$438.86M 479.73M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $438.86M 479.73M USD | 9.97 | $85.74 93.73 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,458.5 66.04 USD |
-0.32
|
$39.23B 474.68M USD | $11.8K 142.74 USD | $5,385.5 65.16 USD | $5,550 67.15 USD | $39.23B 474.68M USD | 26.09 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,429.1 65.68 USD |
-0.63
|
$39.02B 472.12M USD | $597 7.22 USD | $5,405.55 65.4 USD | $5,525 66.84 USD | $39.02B 472.12M USD | 25.94 | $209.26 2.53 USD | |
| Shoei Foods Corporation 8079.T | $4,080 27.54 USD |
+0.49
|
$68.74B 464M USD | $4.3K 29.03 USD | $4,045 27.3 USD | $4,080 27.54 USD | $68.74B 464M USD | 22.38 | $182.29 1.23 USD | |
| Duni AB (publ) 2DU.F | $8.96 9.79 USD |
0
|
$423.61M 463.06M USD | $3 3.28 USD | $8.95 9.78 USD | $8.96 9.79 USD | $423.61M 463.06M USD | 19.06 | $0.47 0.51 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $745 0.05 USD |
-1.97
|
$7.2T 459.83M USD | $58.1K 3.71 USD | $735 0.05 USD | $760 0.05 USD | $7.2T 459.83M USD | 20.70 | $35.98 0.002 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1.98
|
$416.86M 455.68M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $416.86M 455.68M USD | 0 | -$0.02 -0.02 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.96 20.73 USD |
-1.35
|
$415.86M 454.59M USD | $0 0 USD | $18.96 20.73 USD | $19.28 21.08 USD | $415.86M 454.59M USD | 17.55 | $1.08 1.18 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Duni AB (publ) DUNI.ST | $98.8 9.64 USD |
-0.3
|
$4.64B 453.26M USD | $14.41K 1.41K USD | $98.7 9.63 USD | $100.2 9.78 USD | $4.64B 453.26M USD | 19.11 | $5.17 0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $490 21.14 USD |
-0.41
|
$10.42B 449.61M USD | $2.51K 108.17 USD | $486 20.97 USD | $493 21.27 USD | $10.42B 449.61M USD | 18.27 | $26.81 1.16 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
0
|
$66.1B 446.22M USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,290 49.21 USD | $66.1B 446.22M USD | 16.52 | $439.23 2.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||