Ergebnisseite 24 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Binggrae Co., Ltd. 005180.KS | ₩68,200 51.48 USD |
+2.71
|
₩603B 455.17M USD | ₩27K 20.38 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,040 27.27 USD |
+1
|
¥67B 451.97M USD | ¥53K 358.44 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥67B 451.97M USD | 22.29 | ¥181 1.22 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 740.00 0.05 USD |
+10.45
|
IDR 7.05T 450.41M USD | IDR 13.90M 888.27 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 7.05T 450.41M USD | 5.28 | IDR 140.10 0.008 USD | ||
| Raisio plc RATV.F | €2.47 2.85 USD |
+1.02
|
€389.98M 450.17M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €389.98M 450.17M USD | 15.40 | €0.16 0.18 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥2,007 13.55 USD |
+1.21
|
¥66B 448.64M USD | ¥105K 706.08 USD | ¥1,983 13.39 USD | ¥2,009 13.56 USD | ¥66B 448.64M USD | 13.97 | ¥144 0.97 USD | ||
| Starzen Company Limited 8043.T | ¥1,160 7.83 USD |
-0.34
|
¥66B 447.47M USD | ¥78K 523.15 USD | ¥1,160 7.83 USD | ¥1,174 7.92 USD | ¥66B 447.47M USD | 7.95 | ¥146 0.98 USD | ||
| Nichols plc NRV.SG | €10.60 12.24 USD |
0
|
€387.59M 447.41M USD | €0.00 0 USD | €10.20 11.77 USD | €10.70 12.35 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Nichols plc NRV.F | €10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 32.78 6.97 USD |
+0.24
|
MYR 2.10B 446.08M USD | MYR 4.60K 978.1 USD | MYR 32.72 6.96 USD | MYR 33.00 7.02 USD | MYR 2.10B 446.08M USD | 19.39 | MYR 1.69 0.36 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| Swedencare AB (publ) 7XY.F | €2.35 2.71 USD |
-3.1
|
€374.83M 432.68M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.83M 432.68M USD | 78.16 | €0.03 0.03 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,251 8.44 USD |
-0.16
|
¥64B 430.32M USD | ¥109K 738.48 USD | ¥1,241 8.38 USD | ¥1,266 8.55 USD | ¥64B 430.32M USD | 10.39 | ¥120 0.81 USD | ||
| Vital Farms, Inc. 5KH.F | €8.59 9.92 USD |
+0.14
|
€368.24M 425.07M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.59 9.92 USD | €368.24M 425.07M USD | 9.54 | €0.90 1.04 USD | ||
| Måsøval AS 9QP.F | €2.97 3.43 USD |
-1.66
|
€363.85M 420M USD | €689.00 795.34 USD | €2.97 3.43 USD | €3.01 3.47 USD | €363.85M 420M USD | 0 | €0.00 0 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥1,698 11.46 USD |
+0.89
|
¥62B 417.44M USD | ¥23K 152.56 USD | ¥1,694 11.43 USD | ¥1,727 11.66 USD | ¥62B 417.44M USD | 18.61 | ¥91 0.62 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.50K 182.89 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 41.00 1.15 USD |
-0.61
|
THB 14.76B 415.31M USD | THB 6.60K 185.82 USD | THB 40.75 1.15 USD | THB 41.50 1.17 USD | THB 14.76B 415.31M USD | 18.72 | THB 2.19 0.06 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Beyond Meat, Inc. B2YN34.SA | R$3.92 0.79 USD |
+5.95
|
R$2.02B 409.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.02B 409.45M USD | 0 | -R$5.65 -1.1 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,330 15.73 USD |
+0.52
|
¥60B 405.4M USD | ¥62K 417.17 USD | ¥2,324 15.69 USD | ¥2,361 15.94 USD | ¥60B 405.4M USD | 29.56 | ¥79 0.53 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.30 1.13 USD |
0
|
MYR 1.90B 404.91M USD | MYR 8.30K 1.76K USD | MYR 5.18 1.1 USD | MYR 5.30 1.13 USD | MYR 1.90B 404.91M USD | 16.06 | MYR 0.33 0.07 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$13.18 0.78 USD |
+3.45
|
MX$6.79B 402.18M USD | MX$14.20K 840.93 USD | MX$12.89 0.76 USD | MX$13.48 0.8 USD | MX$6.79B 402.18M USD | 0 | -MX$19.26 -1.1 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,251 15.19 USD |
+2.32
|
¥59B 400.02M USD | ¥38K 256.51 USD | ¥2,220 14.99 USD | ¥2,255 15.22 USD | ¥59B 400.02M USD | 14.87 | ¥151 1.02 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 5,296 5.38 USD |
+0.78
|
CLP 393B 398.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 393B 398.91M USD | 24.16 | CLP 219 0.22 USD | ||
| Ontex ONXYY | $2.50 — |
+39.66
|
$398.67M — | $300.00 — | $2.50 — | $2.50 — | $398.67M — | 20.83 | $0.12 — | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,385 29.6 USD |
+2.21
|
¥59B 396.98M USD | ¥89K 599.42 USD | ¥4,235 28.59 USD | ¥4,430 29.9 USD | ¥59B 396.98M USD | 10.93 | ¥401 2.71 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,343 9.07 USD |
-0.22
|
¥59B 396.63M USD | ¥53K 356.41 USD | ¥1,336 9.02 USD | ¥1,355 9.15 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
-0.84
|
€342.68M 395.57M USD | €3.00K 3.46K USD | €0.24 0.27 USD | €0.24 0.27 USD | €342.68M 395.57M USD | 5.90 | €0.04 0.05 USD | ||
| Daesang Corporation 001685.KS | ₩14,540 10.98 USD |
+0.35
|
₩524B 395.31M USD | ₩9K 6.47 USD | ₩14,350 10.83 USD | ₩14,840 11.2 USD | ₩524B 395.31M USD | 0 | ₩0 0 USD | ||
| IDP Education Limited 03F.F | €1.23 1.42 USD |
+5.13
|
€342.35M 395.19M USD | €800.00 923.47 USD | €1.23 1.42 USD | €1.24 1.43 USD | €342.35M 395.19M USD | 61.50 | €0.02 0.02 USD | ||
| Vasta Platform VSTA | $4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
| Hokuto Corporation 1379.T | ¥1,840 12.42 USD |
-0.92
|
¥58B 389.34M USD | ¥90K 608.2 USD | ¥1,836 12.39 USD | ¥1,863 12.58 USD | ¥58B 389.34M USD | 9.59 | ¥192 1.29 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹199.15 2.41 USD |
+12.17
|
₹32.06B 387.91M USD | ₹277.07K 3.35K USD | ₹180.00 2.18 USD | ₹200.00 2.42 USD | ₹32.06B 387.91M USD | 538.24 | ₹0.37 0.004 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,195 28.32 USD |
+0.48
|
¥57B 385.32M USD | ¥5K 33.08 USD | ¥4,195 28.32 USD | ¥4,225 28.52 USD | ¥57B 385.32M USD | 34.17 | ¥123 0.83 USD | ||
| Select Harvests SHVTF | $2.70 — |
-1.82
|
$385.13M — | $100.00 — | $2.70 — | $2.70 — | $385.13M — | 18.00 | $0.15 — | ||
| Oceana OCGPF | $2.96 — |
-1.33
|
$384.15M — | $1.00K — | $2.96 — | $2.96 — | $384.15M — | 8.96 | $0.33 — | ||
| Beyond Meat, Inc. 0Q3.MU | €0.64 0.74 USD |
+3
|
€331.31M 382.45M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €331.31M 382.45M USD | 0 | -€0.95 -1.09 USD | ||
| The Cross-Harbour (Holdings) Limited 0032.HK | HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$50.00K 6.39K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹286.70 3.47 USD |
+2.91
|
₹31.50B 381.07M USD | ₹5.73K 69.3 USD | ₹281.05 3.4 USD | ₹288.00 3.48 USD | ₹31.50B 381.07M USD | 35.00 | ₹8.19 0.1 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 13.54B 380.87M USD | THB 1.11M 31.14K USD | THB 14.40 0.41 USD | THB 14.70 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹286.45 3.47 USD |
+2.73
|
₹31.47B 380.74M USD | ₹117.00K 1.42K USD | ₹279.95 3.39 USD | ₹287.95 3.48 USD | ₹31.47B 380.74M USD | 34.93 | ₹8.20 0.1 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,306 8.82 USD |
+2.03
|
¥56B 377.74M USD | ¥82K 551.5 USD | ¥1,285 8.67 USD | ¥1,313 8.86 USD | ¥56B 377.74M USD | 10.91 | ¥120 0.81 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,025 27.17 USD |
+0.12
|
¥56B 376.65M USD | ¥38K 253.81 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
| IMC S.A. IM4.F | €9.16 10.57 USD |
+0.44
|
€325.18M 375.37M USD | €60.00 69.26 USD | €9.16 10.57 USD | €9.16 10.57 USD | €325.18M 375.37M USD | 6.14 | €1.49 1.72 USD | ||
| Select Harvests Limited H0I.F | €2.28 2.63 USD |
+0.88
|
€324.01M 374.01M USD | €772.00 891.15 USD | €2.28 2.63 USD | €2.28 2.63 USD | €324.01M 374.01M USD | 17.53 | €0.13 0.15 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹244.25 2.96 USD |
+4.65
|
₹30.90B 373.84M USD | ₹88.20K 1.07K USD | ₹233.80 2.83 USD | ₹245.95 2.98 USD | ₹30.90B 373.84M USD | 23.10 | ₹10.57 0.13 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,240 9.99 USD |
+1.77
|
₩492B 371.04M USD | ₩15K 11.04 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩492B 371.04M USD | 0 | ₩0 0 USD | ||
| IMC S.A. IM4.SG | €9.05 10.45 USD |
-0.88
|
€321.28M 370.86M USD | €0.00 0 USD | €9.05 10.45 USD | €9.16 10.57 USD | €321.28M 370.86M USD | 6.07 | €1.49 1.72 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 443.00 0.52 USD |
0
|
ARS 313.56B 370.63M USD | ARS 28.60K 33.8 USD | ARS 443.00 0.52 USD | ARS 461.00 0.54 USD | ARS 313.56B 370.63M USD | 0 | -ARS 1.68 -0.001 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,525 30.55 USD |
+2.72
|
¥55B 369.24M USD | ¥30K 205.21 USD | ¥4,450 30.04 USD | ¥4,540 30.65 USD | ¥55B 369.24M USD | 11.00 | ¥411 2.77 USD | ||
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.69 USD |
0
|
€318.77M 367.97M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.34 3.86 USD | €318.77M 367.97M USD | 0 | -€0.03 -0.03 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 444.00 0.03 USD |
+1.83
|
IDR 5.75T 367.32M USD | IDR 968.10K 61.86 USD | IDR 432.00 0.03 USD | IDR 460.00 0.03 USD | IDR 5.75T 367.32M USD | 5.37 | IDR 82.62 0.005 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
+0.85
|
€317.33M 366.31M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €317.33M 366.31M USD | 11.90 | €0.02 0.02 USD | ||
| LITALICO Inc. 7366.T | ¥1,559 10.52 USD |
+3.66
|
¥54B 365.26M USD | ¥170K 1.15K USD | ¥1,489 10.05 USD | ¥1,575 10.63 USD | ¥54B 365.26M USD | 18.81 | ¥83 0.56 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,854 12.52 USD |
+0.82
|
¥54B 363.03M USD | ¥26K 177.53 USD | ¥1,846 12.46 USD | ¥1,858 12.54 USD | ¥54B 363.03M USD | 0 | -¥194 -1.3 USD | ||
| Yantai North Andre Juice YNAJF | $1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,208 14.9 USD |
-0.41
|
¥53B 360.39M USD | ¥76K 511.67 USD | ¥2,208 14.9 USD | ¥2,237 15.1 USD | ¥53B 360.39M USD | 5.52 | ¥400 2.7 USD | ||
| Lam Soon (Hong Kong) Limited 0411.HK | HK$11.98 1.53 USD |
0
|
HK$2.81B 359.41M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.81B 359.41M USD | 9.66 | HK$1.24 0.16 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹319.85 3.87 USD |
+1.48
|
₹29.68B 359.09M USD | ₹137.69K 1.67K USD | ₹315.20 3.81 USD | ₹323.85 3.92 USD | ₹29.68B 359.09M USD | 19.70 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹319.80 3.87 USD |
+1.49
|
₹29.68B 359.03M USD | ₹10.78K 130.38 USD | ₹316.60 3.83 USD | ₹322.80 3.91 USD | ₹29.68B 359.03M USD | 18.11 | ₹17.65 0.21 USD | ||
| Humble Group AB (publ) B39.F | €0.65 0.75 USD |
+2.37
|
€310.76M 358.72M USD | €500.00 577.17 USD | €0.65 0.75 USD | €0.65 0.75 USD | €310.76M 358.72M USD | 64.79 | €0.01 0.01 USD | ||
| McBride plc 10W.F | €1.81 2.09 USD |
0
|
€309.26M 356.99M USD | €1.20K 1.39K USD | €1.81 2.09 USD | €1.81 2.09 USD | €309.26M 356.99M USD | 9.04 | €0.20 0.23 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.58 USD |
-0.64
|
€308.81M 356.47M USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.20 23.32 USD |
0
|
€308.69M 356.34M USD | €114.00 131.59 USD | €20.20 23.32 USD | €20.20 23.32 USD | €308.69M 356.34M USD | 24.33 | €0.83 0.96 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.40 2.82 USD |
+0.1
|
NOK 3.71B 355.62M USD | NOK 1.18K 113.1 USD | NOK 29.40 2.82 USD | NOK 29.56 2.84 USD | NOK 3.71B 355.62M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.73 3.15 USD |
+1.87
|
€305.37M 352.5M USD | €3.60K 4.16K USD | €2.67 3.08 USD | €2.73 3.15 USD | €305.37M 352.5M USD | 34.12 | €0.08 0.09 USD | ||
| IMC S.A. IMC.WA | PLN 39.00 9.91 USD |
-2.5
|
PLN 1.38B 351.91M USD | PLN 2.30K 584.35 USD | PLN 39.00 9.91 USD | PLN 40.00 10.17 USD | PLN 1.38B 351.91M USD | 6.15 | PLN 6.34 1.61 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.20 16.39 USD |
-0.7
|
€303.47M 350.31M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €303.47M 350.31M USD | 0 | -€9.68 -11.1 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 343B 348.66M USD | 8.34 | CLP 10 0.01 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.69 3.11 USD |
-0.37
|
€300.90M 347.34M USD | €4.16K 4.8K USD | €2.66 3.07 USD | €2.75 3.17 USD | €300.90M 347.34M USD | 33.62 | €0.08 0.09 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.26 1.45 USD |
-4.55
|
€300.45M 346.82M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.26 1.45 USD | €300.45M 346.82M USD | 0 | -€0.21 -0.2 USD | ||
| Tarczynski S.A. TAR.WA | PLN 120.00 30.5 USD |
-0.41
|
PLN 1.36B 346.09M USD | PLN 126.00 32.03 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.36B 346.09M USD | 10.48 | PLN 11.45 2.91 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.00 16.16 USD |
-0.71
|
€299.20M 345.37M USD | €3.00 3.46 USD | €14.00 16.16 USD | €14.00 16.16 USD | €299.20M 345.37M USD | 0 | -€9.68 -11.1 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,195 21.57 USD |
-0.16
|
¥51B 345.1M USD | ¥6K 42.53 USD | ¥3,195 21.57 USD | ¥3,215 21.7 USD | ¥51B 345.1M USD | 114.76 | ¥28 0.19 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,265 28.79 USD |
-0.58
|
¥51B 341.95M USD | ¥44K 296.34 USD | ¥4,265 28.79 USD | ¥4,345 29.33 USD | ¥51B 341.95M USD | 7.40 | ¥576 3.89 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€296.03M 341.72M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.03M 341.72M USD | 0 | -€0.01 -0.01 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Grieg Seafood ASA GR8.F | €2.62 3.03 USD |
-2.96
|
€294.52M 339.98M USD | €1.99K 2.3K USD | €2.62 3.03 USD | €2.62 3.03 USD | €294.52M 339.98M USD | 0 | -€0.10 -0.1 USD | ||
| Olgeroin Egill Skallagrimsson hf OLGERD.IC | ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
| USANA Health Sciences, Inc. USJ.F | €15.90 18.35 USD |
+1.27
|
€293.56M 338.87M USD | €567.00 654.51 USD | €15.90 18.35 USD | €15.90 18.35 USD | €293.56M 338.87M USD | 36.97 | €0.43 0.5 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,746 11.79 USD |
+0.4
|
¥50B 338.21M USD | ¥96K 650.05 USD | ¥1,733 11.7 USD | ¥1,760 11.88 USD | ¥50B 338.21M USD | 9.16 | ¥191 1.29 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| KOIKE-YA Inc. 2226.T | ¥4,680 31.59 USD |
+0.21
|
¥50B 337.01M USD | ¥900 6.08 USD | ¥4,670 31.52 USD | ¥4,680 31.59 USD | ¥50B 337.01M USD | 19.23 | ¥243 1.64 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.21 USD |
+1.67
|
€291.47M 336.45M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €291.47M 336.45M USD | 6.09 | €0.03 0.03 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥996 6.72 USD |
+0.3
|
¥50B 336.31M USD | ¥97K 655.45 USD | ¥994 6.71 USD | ¥1,015 6.85 USD | ¥50B 336.31M USD | 9.22 | ¥108 0.73 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 555.00 0.04 USD |
+0.91
|
IDR 5.25T 335.8M USD | IDR 42.80K 2.73 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.25T 335.8M USD | 11.55 | IDR 48.02 0.003 USD | ||
| Insource Co., Ltd. 6200.T | ¥583 3.94 USD |
-0.85
|
¥49B 330.53M USD | ¥414K 2.8K USD | ¥582 3.93 USD | ¥595 4.02 USD | ¥49B 330.53M USD | 11.67 | ¥50 0.34 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.41 2.78 USD |
-0.82
|
€286.01M 330.16M USD | €140.00 161.61 USD | €2.41 2.78 USD | €2.42 2.79 USD | €286.01M 330.16M USD | 0 | -€0.11 -0.1 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 13.62 USD |
0
|
€285.32M 329.36M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €285.32M 329.36M USD | 5.43 | €2.17 2.5 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,137.95 13.77 USD |
+0.93
|
₹27.21B 329.18M USD | ₹71.00 0.86 USD | ₹1,124.35 13.6 USD | ₹1,142.10 13.82 USD | ₹27.21B 329.18M USD | 280.28 | ₹4.06 0.05 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹335.75 4.06 USD |
-1.13
|
₹27.18B 328.78M USD | ₹2.45K 29.67 USD | ₹333.25 4.03 USD | ₹345.50 4.18 USD | ₹27.18B 328.78M USD | 7.94 | ₹42.25 0.51 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,132.30 13.7 USD |
+0.37
|
₹27.07B 327.55M USD | ₹9.66K 116.87 USD | ₹1,130.00 13.67 USD | ₹1,146.90 13.88 USD | ₹27.07B 327.55M USD | 278.89 | ₹4.06 0.05 USD | ||
| Kitwave Group plc 8R9.F | €3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 2,800.00 0.18 USD |
+25
|
IDR 5.09T 325.4M USD | IDR 221.10K 14.13 USD | IDR 2,240.00 0.14 USD | IDR 2,800.00 0.18 USD | IDR 5.09T 325.4M USD | 18.30 | IDR 152.99 0.009 USD | ||
| Samyang Corporation 145990.KS | ₩42,350 31.97 USD |
+1.68
|
₩425B 320.84M USD | ₩8K 6.26 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩425B 320.84M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||