Result Page 15 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.34 2.7 USD |
-0.36
|
€40.30B 46.51B USD | €1.01K 1.16K USD | €2.34 2.7 USD | €2.34 2.7 USD | €40.30B 46.51B USD | 16.71 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BSN.F
DE
|
€60.90 70.3 USD |
-0.72
|
€39.23B 45.28B USD | €110.00 126.98 USD | €60.90 70.3 USD | €61.48 70.97 USD | €39.23B 45.28B USD | 20.16 | €3.02 3.49 USD | ||
Danone S.A.
BN.VI
AT
|
€60.58 69.93 USD |
-1.17
|
€39.02B 45.04B USD | €1.00 1.15 USD | €60.48 69.81 USD | €61.04 70.46 USD | €39.02B 45.04B USD | 20.05 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.58 69.93 USD |
-1.43
|
€39.02B 45.04B USD | €3.74K 4.31K USD | €60.50 69.84 USD | €61.12 70.55 USD | €39.02B 45.04B USD | 20.05 | €3.02 3.49 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-1.77
|
€38.66B 44.62B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
Heineken
HINKF
US
|
$80.58 — |
-4.99
|
$44.57B — | $543.00 — | $80.58 — | $80.58 — | $44.57B — | 16.85 | $4.78 — | ||
Reckitt Benckiser
RBGPF
US
|
$70.00 — |
-2.1
|
$44.35B — | $250.00 — | $68.14 — | $70.00 — | $44.35B — | 11.76 | $5.95 — | ||
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
0
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.90 13.74 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 19.83 | €0.60 0.69 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€111.00 128.13 USD |
+4.72
|
€37.82B 43.65B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €37.82B 43.65B USD | 9.19 | €12.07 13.93 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.86 14.16 USD |
0
|
R$206.19B 41.79B USD | R$0.00 0 USD | R$69.86 14.16 USD | R$69.86 14.16 USD | R$206.19B 41.79B USD | 21.62 | R$3.23 0.65 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$1.00 0.06 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.64 83.85 USD |
-1.3
|
€35.73B 41.25B USD | €0.00 0 USD | €72.64 83.85 USD | €73.06 84.34 USD | €35.73B 41.25B USD | 23.13 | €3.14 3.62 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.10 — |
-2.63
|
$41.16B — | $99.00 — | $11.10 — | $11.10 — | $41.16B — | 23.12 | $0.48 — | ||
Sysco Corporation
SYY.F
DE
|
€72.46 83.64 USD |
-0.58
|
€35.64B 41.15B USD | €356.00 410.94 USD | €72.22 83.37 USD | €72.68 83.9 USD | €35.64B 41.15B USD | 23.07 | €3.14 3.62 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€73.00 84.27 USD |
-5.07
|
€35.18B 40.61B USD | €37.00 42.71 USD | €73.00 84.27 USD | €73.00 84.27 USD | €35.18B 40.61B USD | 37.05 | €1.97 2.27 USD | ||
Dollarama Inc.
DR3.F
DE
|
€130.40 150.53 USD |
+2.48
|
€35.00B 40.4B USD | €90.00 103.89 USD | €130.40 150.53 USD | €130.40 150.53 USD | €35.00B 40.4B USD | 42.20 | €3.09 3.57 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
0
|
MX$679.30B 40.22B USD | MX$5.77K 341.48 USD | MX$170.00 10.07 USD | MX$172.00 10.18 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€72.16 83.3 USD |
-1.58
|
€34.78B 40.15B USD | €2.00K 2.31K USD | €72.16 83.3 USD | €73.18 84.47 USD | €34.78B 40.15B USD | 23.05 | €3.13 3.61 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.30 10.4 USD |
-2.56
|
R$197.80B 40.09B USD | R$114.00 23.11 USD | R$51.20 10.38 USD | R$52.70 10.68 USD | R$197.80B 40.09B USD | 21.19 | R$2.42 0.49 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.98 83.09 USD |
-2.39
|
€34.69B 40.05B USD | €0.00 0 USD | €71.98 83.09 USD | €73.58 84.94 USD | €34.69B 40.05B USD | 22.99 | €3.13 3.61 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.38 4.54 USD |
+0.36
|
R$194.61B 39.44B USD | R$1.10K 222.95 USD | R$22.28 4.52 USD | R$22.38 4.54 USD | R$194.61B 39.44B USD | 203.45 | R$0.11 0.02 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.12 108.65 USD |
-1.07
|
€34.10B 39.36B USD | €838.00 967.33 USD | €91.50 105.62 USD | €94.82 109.45 USD | €34.10B 39.36B USD | 218.88 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€94.08 108.6 USD |
-1.07
|
€34.09B 39.35B USD | €0.00 0 USD | €92.80 107.12 USD | €94.34 108.9 USD | €34.09B 39.35B USD | 218.79 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€93.84 108.32 USD |
-1.35
|
€34.00B 39.25B USD | €32.00 36.94 USD | €93.84 108.32 USD | €93.84 108.32 USD | €34.00B 39.25B USD | 218.23 | €0.43 0.5 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$53.55 10.85 USD |
-1.73
|
R$189.76B 38.46B USD | R$1.00 0.2 USD | R$53.55 10.85 USD | R$53.55 10.85 USD | R$189.76B 38.46B USD | 33.89 | R$1.58 0.32 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
0
|
€33.28B 38.42B USD | €24.00 27.7 USD | €56.35 65.05 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.85 64.47 USD |
-0.75
|
€32.98B 38.08B USD | €4.00 4.62 USD | €55.85 64.47 USD | €56.48 65.2 USD | €32.98B 38.08B USD | 36.03 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.83 64.45 USD |
-0.94
|
€32.97B 38.06B USD | €0.00 0 USD | €55.83 64.45 USD | €56.53 65.25 USD | €32.97B 38.06B USD | 36.01 | €1.55 1.79 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,916.29 113.47 USD |
-0.06
|
MX$636.09B 37.66B USD | MX$102.00 6.04 USD | MX$1,903.00 112.68 USD | MX$1,927.50 114.13 USD | MX$636.09B 37.66B USD | 21.00 | MX$91.23 5.4 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.24 90.32 USD |
-0.58
|
€31.68B 36.56B USD | €442.00 510.22 USD | €77.90 89.92 USD | €78.30 90.38 USD | €31.68B 36.56B USD | 16.68 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€77.72 89.71 USD |
-0.66
|
€31.47B 36.32B USD | €0.00 0 USD | €77.72 89.71 USD | €78.22 90.29 USD | €31.47B 36.32B USD | 16.57 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€31.25B 36.08B USD | €0.00 0 USD | €19.10 22.05 USD | €19.40 22.39 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.56 108 USD |
-0.05
|
€31.06B 35.85B USD | €114.00 131.59 USD | €93.43 107.85 USD | €94.32 108.88 USD | €31.06B 35.85B USD | 21.50 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.52 107.95 USD |
-0.26
|
€31.04B 35.83B USD | €0.00 0 USD | €92.66 106.96 USD | €93.94 108.44 USD | €31.04B 35.83B USD | 21.49 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€93.45 107.87 USD |
+0.02
|
€31.02B 35.81B USD | €1.24K 1.43K USD | €93.45 107.87 USD | €94.55 109.14 USD | €31.02B 35.81B USD | 21.48 | €4.35 5.02 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
0
|
R$176.46B 35.76B USD | R$102.00 20.67 USD | R$528.90 107.2 USD | R$531.59 107.74 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.15 29.03 USD |
+0.36
|
€30.72B 35.46B USD | €63.00 72.72 USD | €25.15 29.03 USD | €25.39 29.31 USD | €30.72B 35.46B USD | 46.57 | €0.54 0.62 USD | ||
The Hershey Company
HSY.F
DE
|
€151.45 174.82 USD |
+1.27
|
€30.43B 35.13B USD | €98.00 113.12 USD | €151.45 174.82 USD | €151.45 174.82 USD | €30.43B 35.13B USD | 24.11 | €6.28 7.25 USD | ||
The Hershey Company
HSY.VI
AT
|
€149.35 172.4 USD |
-2.26
|
€30.01B 34.64B USD | €0.00 0 USD | €149.35 172.4 USD | €152.45 175.98 USD | €30.01B 34.64B USD | 23.78 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€149.25 172.28 USD |
-2.42
|
€29.99B 34.62B USD | €41.00 47.33 USD | €149.25 172.28 USD | €152.00 175.46 USD | €29.99B 34.62B USD | 23.76 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.16 11.38 USD |
-1.47
|
R$169.28B 34.31B USD | R$3.20K 648.79 USD | R$56.00 11.35 USD | R$56.33 11.42 USD | R$169.28B 34.31B USD | 21.76 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.19
|
ARS 28.27T 33.42B USD | ARS 57.79K 68.31 USD | ARS 10,590.00 12.52 USD | ARS 10,770.00 12.73 USD | ARS 28.27T 33.42B USD | 0.91 | ARS 11.74K 13.88 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.00 81.96 USD |
+0.64
|
€28.74B 33.18B USD | €1.00K 1.15K USD | €71.00 81.96 USD | €71.25 82.25 USD | €28.74B 33.18B USD | 15.13 | €4.69 5.41 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.70 20.43 USD |
-0.56
|
€28.66B 33.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.80 20.55 USD | €28.66B 33.09B USD | 15.12 | €1.17 1.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.58 37.61 USD |
+0.87
|
€28.44B 32.83B USD | €1.25K 1.45K USD | €32.08 37.03 USD | €32.58 37.61 USD | €28.44B 32.83B USD | 12.92 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.39 — |
+3.52
|
$32.64B — | $31.00 — | $37.39 — | $37.39 — | $32.64B — | 12.71 | $2.94 — | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.15 37.11 USD |
-0.34
|
€28.07B 32.4B USD | €507.00 585.25 USD | €32.15 37.11 USD | €32.36 37.35 USD | €28.07B 32.4B USD | 12.75 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-0.63
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.05 33.53 USD |
+0.1
|
€27.65B 31.91B USD | €12.00 13.85 USD | €29.05 33.53 USD | €29.74 34.33 USD | €27.65B 31.91B USD | 36.31 | €0.80 0.92 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,300.00 35.82 USD |
0
|
ARS 26.07T 30.82B USD | ARS 45.93K 54.28 USD | ARS 29,980.00 35.44 USD | ARS 30,540.00 36.1 USD | ARS 26.07T 30.82B USD | 1.30 | ARS 23.28K 27.52 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+2.94
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$432.00 25.58 USD |
0
|
MX$512.28B 30.33B USD | MX$13.00 0.77 USD | MX$432.00 25.58 USD | MX$432.00 25.58 USD | MX$512.28B 30.33B USD | 0 | -MX$51.64 -3.05 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.05 137.42 USD |
+0.17
|
€26.26B 30.32B USD | €145.00 167.38 USD | €119.05 137.42 USD | €119.85 138.35 USD | €26.26B 30.32B USD | 18.01 | €6.61 7.63 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.00 137.37 USD |
-1.04
|
€26.25B 30.31B USD | €38.00 43.86 USD | €119.00 137.37 USD | €120.30 138.87 USD | €26.25B 30.31B USD | 18.00 | €6.61 7.63 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.53 13.31 USD |
+0.74
|
€26.14B 30.17B USD | €588.00 678.75 USD | €11.53 13.31 USD | €11.53 13.31 USD | €26.14B 30.17B USD | 16.71 | €0.69 0.8 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$27.93 5.66 USD |
-1.79
|
R$147.88B 29.97B USD | R$40.00 8.11 USD | R$27.64 5.6 USD | R$28.22 5.72 USD | R$147.88B 29.97B USD | 16.52 | R$1.69 0.34 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,320.00 41.75 USD |
-1.18
|
ARS 25.35T 29.97B USD | ARS 2.82K 3.34 USD | ARS 35,140.00 41.54 USD | ARS 35,460.00 41.91 USD | ARS 25.35T 29.97B USD | 70.63 | ARS 500.03 0.59 USD | ||
Henkel
HELKF
US
|
$73.84 — |
-0.6
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 13.49 | $5.47 — | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Seven & i
SVNDF
US
|
$13.13 — |
+2.58
|
$29.77B — | $300.00 — | $13.13 — | $13.13 — | $29.77B — | 16.41 | $0.80 — | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.87
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€25.16B 29.05B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Imperial Brands PLC
ITB.F
DE
|
€33.40 38.55 USD |
-0.45
|
€25.07B 28.94B USD | €1.40K 1.62K USD | €33.38 38.53 USD | €33.76 38.97 USD | €25.07B 28.94B USD | 13.57 | €2.46 2.84 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€24.92B 28.77B USD | €31.00 35.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €24.92B 28.77B USD | 13.49 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€20.97 24.2 USD |
+0.29
|
€24.86B 28.7B USD | €1.69K 1.95K USD | €20.92 24.15 USD | €21.08 24.33 USD | €24.86B 28.7B USD | 0 | -€2.47 -2.8 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.87 24.09 USD |
-0.67
|
€24.74B 28.56B USD | €0.00 0 USD | €20.81 24.02 USD | €21.02 24.26 USD | €24.74B 28.56B USD | 0 | -€2.46 -2.8 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.16 5.91 USD |
-2.77
|
R$138.31B 28.03B USD | R$121.00 24.52 USD | R$29.16 5.91 USD | R$29.93 6.07 USD | R$138.31B 28.03B USD | 0 | -R$3.80 -0.7 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.90 12.58 USD |
+4.81
|
€22.95B 26.49B USD | €207.00 238.95 USD | €10.30 11.89 USD | €10.90 12.58 USD | €22.95B 26.49B USD | 23.19 | €0.47 0.54 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,305.00 39.98 USD |
-1.11
|
₹2.16T 26.08B USD | ₹14.55K 176.04 USD | ₹3,300.00 39.92 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.08B USD | 69.11 | ₹47.82 0.58 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€105.00 121.21 USD |
+2.44
|
€22.06B 25.46B USD | €1.10K 1.27K USD | €105.00 121.21 USD | €105.00 121.21 USD | €22.06B 25.46B USD | 143.83 | €0.73 0.84 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€92.66 106.96 USD |
+0.67
|
€21.98B 25.37B USD | €0.00 0 USD | €92.22 106.45 USD | €93.52 107.95 USD | €21.98B 25.37B USD | 34.70 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.66 106.96 USD |
+1.49
|
€21.98B 25.37B USD | €269.00 310.52 USD | €92.66 106.96 USD | €92.66 106.96 USD | €21.98B 25.37B USD | 34.70 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€92.50 106.78 USD |
+1.27
|
€21.94B 25.33B USD | €130.00 150.06 USD | €92.10 106.31 USD | €93.42 107.84 USD | €21.94B 25.33B USD | 34.64 | €2.67 3.08 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,327.50 10444.63 USD |
-1.27
|
CHF 20.12B 25.23B USD | CHF 157.00 196.91 USD | CHF 8,215.00 10303.52 USD | CHF 8,410.00 10548.1 USD | CHF 20.12B 25.23B USD | 31.12 | CHF 267.51 335.52 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,412.07 142.82 USD |
+0.5
|
MX$408.18B 24.17B USD | MX$253.00 14.98 USD | MX$2,412.07 142.82 USD | MX$2,412.07 142.82 USD | MX$408.18B 24.17B USD | 12.16 | MX$198.33 11.74 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€110.70 127.78 USD |
-0.95
|
€20.77B 23.98B USD | €0.00 0 USD | €110.34 127.37 USD | €110.76 127.85 USD | €20.77B 23.98B USD | 15.70 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.58 127.65 USD |
+0.2
|
€20.75B 23.95B USD | €9.00 10.39 USD | €110.58 127.65 USD | €110.58 127.65 USD | €20.75B 23.95B USD | 15.68 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.52 127.58 USD |
-1.07
|
€20.74B 23.94B USD | €18.00 20.78 USD | €109.94 126.91 USD | €110.62 127.69 USD | €20.74B 23.94B USD | 15.67 | €7.05 8.14 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,355.00 10479.12 USD |
-0.77
|
CHF 19.08B 23.94B USD | CHF 7.12K 8.94K USD | CHF 8,150.00 10222 USD | CHF 8,415.00 10554.37 USD | CHF 19.08B 23.94B USD | 26.35 | CHF 317.01 397.6 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.70 16.97 USD |
+0.68
|
€19.76B 22.81B USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.76B 22.81B USD | 31.27 | €0.47 0.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€116.50 134.48 USD |
+1.3
|
€19.71B 22.76B USD | €66.00 76.19 USD | €116.50 134.48 USD | €116.50 134.48 USD | €19.71B 22.76B USD | 12.13 | €9.60 11.08 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€116.50 134.48 USD |
-0.43
|
€19.71B 22.76B USD | €0.00 0 USD | €116.00 133.9 USD | €117.00 135.06 USD | €19.71B 22.76B USD | 12.13 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€72.05 83.17 USD |
+0.42
|
€19.69B 22.73B USD | €0.00 0 USD | €72.05 83.17 USD | €72.50 83.69 USD | €19.69B 22.73B USD | 17.57 | €4.10 4.73 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.00 11.15 USD |
0
|
R$111.69B 22.64B USD | R$2.28K 461.71 USD | R$55.00 11.15 USD | R$55.45 11.24 USD | R$111.69B 22.64B USD | 11.27 | R$4.88 0.99 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$10.65 — |
-6.25
|
$22.37B — | $100.00 — | $10.65 — | $10.65 — | $22.37B — | 133.12 | $0.08 — | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
0
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €90.00 103.89 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
