Result Page 15 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
0
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.70 13.51 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 19.83 | €0.60 0.69 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 9.27 | €12.07 13.93 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$180.00 10.66 USD |
+4.65
|
MX$710.89B 42.09B USD | MX$992.00 58.74 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$710.89B 42.09B USD | 22.72 | MX$7.92 0.47 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.60 84.96 USD |
+1.32
|
€36.20B 41.79B USD | €0.00 0 USD | €72.68 83.9 USD | €73.60 84.96 USD | €36.20B 41.79B USD | 23.43 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.34 84.66 USD |
+1.21
|
€36.08B 41.64B USD | €356.00 410.94 USD | €72.24 83.39 USD | €73.42 84.75 USD | €36.08B 41.64B USD | 23.35 | €3.14 3.62 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$1,934.00 114.52 USD | MX$1,934.00 114.52 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
-1.09
|
R$203.95B 41.34B USD | R$140.00 28.38 USD | R$69.10 14.01 USD | R$69.10 14.01 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
Dollarama Inc.
DR3.F
DE
|
€129.80 149.83 USD |
-0.46
|
€34.83B 40.21B USD | €90.00 103.89 USD | €129.80 149.83 USD | €129.80 149.83 USD | €34.83B 40.21B USD | 42.00 | €3.09 3.57 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.92 83.02 USD |
-1.48
|
€34.66B 40.01B USD | €225.00 259.73 USD | €71.92 83.02 USD | €72.56 83.76 USD | €34.66B 40.01B USD | 36.50 | €1.97 2.27 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.74 82.81 USD |
-0.33
|
€34.58B 39.91B USD | €0.00 0 USD | €71.74 82.81 USD | €72.36 83.53 USD | €34.58B 39.91B USD | 22.92 | €3.13 3.61 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.38 82.4 USD |
-1.08
|
€34.40B 39.71B USD | €2.00K 2.31K USD | €71.38 82.4 USD | €71.38 82.4 USD | €34.40B 39.71B USD | 22.80 | €3.13 3.61 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.80 10.3 USD |
-0.97
|
R$195.87B 39.7B USD | R$1.00 0.2 USD | R$50.80 10.3 USD | R$50.80 10.3 USD | R$195.87B 39.7B USD | 20.99 | R$2.42 0.49 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.38 4.54 USD |
0
|
R$194.61B 39.44B USD | R$0.00 0 USD | R$22.38 4.54 USD | R$22.38 4.54 USD | R$194.61B 39.44B USD | 203.45 | R$0.11 0.02 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.26 108.81 USD |
+0.15
|
€34.15B 39.42B USD | €413.00 476.74 USD | €93.72 108.18 USD | €96.00 110.82 USD | €34.15B 39.42B USD | 219.20 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€94.20 108.74 USD |
+0.13
|
€34.13B 39.4B USD | €0.00 0 USD | €93.10 107.47 USD | €95.10 109.78 USD | €34.13B 39.4B USD | 219.06 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.00 108.51 USD |
+0.17
|
€34.06B 39.31B USD | €162.00 187 USD | €94.00 108.51 USD | €94.10 108.62 USD | €34.06B 39.31B USD | 218.60 | €0.43 0.5 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,980.55 117.27 USD |
+3.35
|
MX$657.42B 38.93B USD | MX$8.55K 506.09 USD | MX$1,972.35 116.79 USD | MX$1,980.55 117.27 USD | MX$657.42B 38.93B USD | 21.70 | MX$91.23 5.4 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.00 64.64 USD |
+0.3
|
€33.07B 38.18B USD | €0.00 0 USD | €56.00 64.64 USD | €56.78 65.54 USD | €33.07B 38.18B USD | 36.12 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.99 64.63 USD |
+0.25
|
€33.07B 38.17B USD | €1.00 1.15 USD | €55.99 64.63 USD | €56.49 65.21 USD | €33.07B 38.17B USD | 36.12 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.80 64.41 USD |
-0.98
|
€32.95B 38.04B USD | €24.00 27.7 USD | €55.80 64.41 USD | €55.80 64.41 USD | €32.95B 38.04B USD | 36.00 | €1.55 1.79 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
-1.87
|
R$186.21B 37.74B USD | R$6.00 1.22 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.70 90.85 USD |
+0.59
|
€31.86B 36.78B USD | €772.00 891.15 USD | €77.98 90.02 USD | €78.70 90.85 USD | €31.86B 36.78B USD | 16.78 | €4.69 5.41 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€95.66 110.42 USD |
+2.36
|
€31.75B 36.65B USD | €64.00 73.88 USD | €93.46 107.88 USD | €95.66 110.42 USD | €31.75B 36.65B USD | 21.99 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.30 90.38 USD |
+0.75
|
€31.70B 36.59B USD | €0.00 0 USD | €78.30 90.38 USD | €78.78 90.94 USD | €31.70B 36.59B USD | 16.69 | €4.69 5.41 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€95.38 110.1 USD |
+1.95
|
€31.66B 36.55B USD | €753.00 869.21 USD | €94.10 108.62 USD | €95.38 110.1 USD | €31.66B 36.55B USD | 21.92 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€95.35 110.07 USD |
+1.96
|
€31.65B 36.54B USD | €0.00 0 USD | €93.98 108.48 USD | €95.35 110.07 USD | €31.65B 36.54B USD | 21.91 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€31.42B 36.27B USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €31.42B 36.27B USD | 16.58 | €1.17 1.35 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.67 29.63 USD |
+2.07
|
€31.36B 36.2B USD | €63.00 72.72 USD | €25.67 29.63 USD | €25.67 29.63 USD | €31.36B 36.2B USD | 47.53 | €0.54 0.62 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
0
|
R$176.46B 35.76B USD | R$0.00 0 USD | R$531.59 107.74 USD | R$531.59 107.74 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
The Hershey Company
HSY.DE
DE
|
€150.50 173.73 USD |
+0.84
|
€30.24B 34.91B USD | €41.00 47.33 USD | €149.20 172.23 USD | €150.50 173.73 USD | €30.24B 34.91B USD | 23.96 | €6.28 7.25 USD | ||
The Hershey Company
HSY.VI
AT
|
€150.35 173.55 USD |
+0.67
|
€30.21B 34.87B USD | €0.00 0 USD | €149.15 172.17 USD | €150.35 173.55 USD | €30.21B 34.87B USD | 23.94 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.42 11.44 USD |
+0.46
|
R$170.06B 34.47B USD | R$3.29K 666.22 USD | R$56.42 11.44 USD | R$56.70 11.49 USD | R$170.06B 34.47B USD | 21.86 | R$2.58 0.52 USD | ||
The Hershey Company
HSY.F
DE
|
€148.10 170.96 USD |
-2.21
|
€29.76B 34.35B USD | €98.00 113.12 USD | €148.10 170.96 USD | €148.10 170.96 USD | €29.76B 34.35B USD | 23.58 | €6.28 7.25 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.55 82.59 USD |
+0.77
|
€28.97B 33.44B USD | €90.00 103.89 USD | €70.75 81.67 USD | €71.70 82.77 USD | €28.97B 33.44B USD | 15.25 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€33.11 38.22 USD |
+1.63
|
€28.91B 33.37B USD | €0.00 0 USD | €32.88 37.95 USD | €33.11 38.22 USD | €28.91B 33.37B USD | 13.13 | €2.52 2.91 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.80 20.55 USD |
+0.56
|
€28.83B 33.27B USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €28.83B 33.27B USD | 15.21 | €1.17 1.35 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,640.00 12.58 USD |
-0.47
|
ARS 28.14T 33.26B USD | ARS 99.07K 117.1 USD | ARS 10,640.00 12.58 USD | ARS 10,830.00 12.8 USD | ARS 28.14T 33.26B USD | 0.90 | ARS 11.74K 13.88 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.48 37.49 USD |
+1.03
|
€28.36B 32.73B USD | €507.00 585.25 USD | €32.48 37.49 USD | €32.48 37.49 USD | €28.36B 32.73B USD | 12.88 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.00 36.94 USD |
+0.63
|
€27.94B 32.25B USD | €62.00 71.57 USD | €32.00 36.94 USD | €32.00 36.94 USD | €27.94B 32.25B USD | 12.69 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.17 33.67 USD |
+0.41
|
€27.76B 32.04B USD | €1.00 1.15 USD | €29.02 33.5 USD | €29.17 33.67 USD | €27.76B 32.04B USD | 36.46 | €0.80 0.92 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.79 13.61 USD |
+2.25
|
€26.73B 30.85B USD | €588.00 678.75 USD | €11.79 13.61 USD | €11.79 13.61 USD | €26.73B 30.85B USD | 17.08 | €0.69 0.8 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,320.00 35.84 USD |
+0.07
|
ARS 26.09T 30.84B USD | ARS 27.14K 32.08 USD | ARS 30,100.00 35.58 USD | ARS 30,560.00 36.12 USD | ARS 26.09T 30.84B USD | 1.30 | ARS 23.28K 27.52 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$437.01 25.88 USD |
+1.16
|
MX$518.22B 30.68B USD | MX$138.00 8.17 USD | MX$436.90 25.87 USD | MX$437.01 25.88 USD | MX$518.22B 30.68B USD | 0 | -MX$51.64 -3.05 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.45 137.89 USD |
+0.38
|
€26.35B 30.42B USD | €38.00 43.86 USD | €118.90 137.25 USD | €119.45 137.89 USD | €26.35B 30.42B USD | 18.07 | €6.61 7.63 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.20 5.72 USD |
+0.97
|
R$149.31B 30.26B USD | R$27.00 5.47 USD | R$28.20 5.72 USD | R$28.35 5.75 USD | R$149.31B 30.26B USD | 16.68 | R$1.69 0.34 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.40 136.67 USD |
-0.55
|
€26.12B 30.15B USD | €145.00 167.38 USD | €118.40 136.67 USD | €118.40 136.67 USD | €26.12B 30.15B USD | 17.91 | €6.61 7.63 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,480.00 41.94 USD |
+0.45
|
ARS 25.47T 30.1B USD | ARS 2.85K 3.36 USD | ARS 35,480.00 41.94 USD | ARS 35,760.00 42.27 USD | ARS 25.47T 30.1B USD | 70.95 | ARS 500.03 0.59 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.40 13.16 USD |
+2.7
|
€25.84B 29.83B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €25.84B 29.83B USD | 16.52 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
-2.86
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.90 39.13 USD |
+1.5
|
€25.45B 29.37B USD | €585.00 675.29 USD | €33.40 38.55 USD | €33.90 39.13 USD | €25.45B 29.37B USD | 13.78 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.80 39.02 USD |
+1.81
|
€25.37B 29.29B USD | €31.00 35.78 USD | €33.00 38.09 USD | €33.80 39.02 USD | €25.37B 29.29B USD | 13.73 | €2.46 2.84 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.87
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.17 24.43 USD |
+0.95
|
€25.10B 28.97B USD | €106.00 122.36 USD | €20.65 23.84 USD | €21.17 24.43 USD | €25.10B 28.97B USD | 0 | -€2.47 -2.8 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.08 24.33 USD |
+1.01
|
€24.99B 28.85B USD | €150.00 173.15 USD | €20.59 23.77 USD | €21.08 24.33 USD | €24.99B 28.85B USD | 0 | -€2.46 -2.8 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.84 6.05 USD |
+2.33
|
R$141.54B 28.69B USD | R$846.00 171.47 USD | R$28.57 5.79 USD | R$29.84 6.05 USD | R$141.54B 28.69B USD | 0 | -R$3.80 -0.7 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,305.00 39.98 USD |
-1.11
|
₹2.16T 26.08B USD | ₹14.55K 176.04 USD | ₹3,300.00 39.92 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.08B USD | 69.11 | ₹47.82 0.58 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.00 122.36 USD |
+0.95
|
€22.27B 25.71B USD | €13.00 15.01 USD | €105.50 121.78 USD | €106.00 122.36 USD | €22.27B 25.71B USD | 155.88 | €0.68 0.78 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€93.72 108.18 USD |
+1.14
|
€22.23B 25.66B USD | €0.00 0 USD | €92.72 107.03 USD | €93.72 108.18 USD | €22.23B 25.66B USD | 35.10 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.14 107.51 USD |
+0.69
|
€22.09B 25.5B USD | €130.00 150.06 USD | €92.98 107.33 USD | €93.14 107.51 USD | €22.09B 25.5B USD | 34.88 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.70 107.01 USD |
+0.04
|
€21.99B 25.38B USD | €885.00 1.02K USD | €91.94 106.13 USD | €92.70 107.01 USD | €21.99B 25.38B USD | 34.71 | €2.67 3.08 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,342.50 10463.44 USD |
+0.18
|
CHF 20.15B 25.28B USD | CHF 1.58K 1.98K USD | CHF 8,345.00 10466.57 USD | CHF 8,440.00 10585.73 USD | CHF 20.15B 25.28B USD | 31.18 | CHF 267.51 335.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.40 12.01 USD |
-4.59
|
€21.89B 25.27B USD | €207.00 238.95 USD | €10.40 12.01 USD | €10.40 12.01 USD | €21.89B 25.27B USD | 22.12 | €0.47 0.54 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.90 — |
+4.75
|
$25.00B — | $100.00 — | $10.65 — | $10.65 — | $25.00B — | 148.75 | $0.08 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$1,745.05 103.33 USD | MX$1,745.05 103.33 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,446.00 144.83 USD |
+1.41
|
MX$413.92B 24.51B USD | MX$83.00 4.91 USD | MX$2,412.07 142.82 USD | MX$2,450.00 145.07 USD | MX$413.92B 24.51B USD | 12.33 | MX$198.33 11.74 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,470.00 10623.35 USD |
+1.38
|
CHF 19.35B 24.26B USD | CHF 5.13K 6.43K USD | CHF 8,300.00 10410.13 USD | CHF 8,470.00 10623.35 USD | CHF 19.35B 24.26B USD | 26.71 | CHF 317.01 397.6 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.26 128.43 USD |
+0.51
|
€20.88B 24.1B USD | €0.00 0 USD | €109.92 126.88 USD | €111.26 128.43 USD | €20.88B 24.1B USD | 15.78 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.02 128.15 USD |
+0.45
|
€20.83B 24.05B USD | €18.00 20.78 USD | €110.24 127.25 USD | €111.02 128.15 USD | €20.83B 24.05B USD | 15.74 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€109.44 126.33 USD |
-1.03
|
€20.53B 23.7B USD | €9.00 10.39 USD | €109.44 126.33 USD | €109.44 126.33 USD | €20.53B 23.7B USD | 15.52 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€73.35 84.67 USD |
+1.8
|
€20.05B 23.14B USD | €0.00 0 USD | €72.95 84.21 USD | €73.35 84.67 USD | €20.05B 23.14B USD | 17.89 | €4.10 4.73 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.90 17.2 USD |
+1.36
|
€20.03B 23.12B USD | €8.00 9.23 USD | €14.90 17.2 USD | €14.90 17.2 USD | €20.03B 23.12B USD | 31.70 | €0.47 0.54 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€118.00 136.21 USD |
+1.29
|
€19.97B 23.05B USD | €0.00 0 USD | €117.00 135.06 USD | €118.00 136.21 USD | €19.97B 23.05B USD | 12.29 | €9.60 11.08 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.60 11.27 USD |
+1.09
|
R$112.91B 22.88B USD | R$2.00 0.41 USD | R$55.60 11.27 USD | R$55.62 11.27 USD | R$112.91B 22.88B USD | 11.41 | R$4.87 0.99 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€116.00 133.9 USD |
-0.43
|
€19.63B 22.66B USD | €66.00 76.19 USD | €116.00 133.9 USD | €116.00 133.9 USD | €19.63B 22.66B USD | 12.08 | €9.60 11.08 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.50 104.47 USD |
+1.12
|
€19.58B 22.6B USD | €66.00 76.19 USD | €88.50 102.16 USD | €90.50 104.47 USD | €19.58B 22.6B USD | 32.43 | €2.79 3.22 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.00 61.18 USD |
+2.91
|
€19.32B 22.3B USD | €150.00 173.15 USD | €52.50 60.6 USD | €53.00 61.18 USD | €19.32B 22.3B USD | 19.41 | €2.73 3.15 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.60 60.72 USD |
-0.57
|
€19.17B 22.13B USD | €94.00 108.51 USD | €52.60 60.72 USD | €52.60 60.72 USD | €19.17B 22.13B USD | 18.45 | €2.85 3.29 USD | ||
Heineken
HKHHF
US
|
$80.10 — |
+4.65
|
$21.89B — | $591.00 — | $75.80 — | $75.80 — | $21.89B — | 16.75 | $4.78 — | ||
Kao Corporation
KAO.F
DE
|
€20.88 24.1 USD |
+0.24
|
€18.89B 21.81B USD | €10.00 11.54 USD | €20.88 24.1 USD | €20.88 24.1 USD | €18.89B 21.81B USD | 33.67 | €0.62 0.72 USD | ||
Carlsberg A/S
CBGA.F
DE
|
€141.50 163.34 USD |
0
|
€18.70B 21.59B USD | €350.00 404.02 USD | €141.50 163.34 USD | €141.50 163.34 USD | €18.70B 21.59B USD | 21.93 | €6.45 7.45 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.44 — | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$996.00 58.98 USD | MX$996.00 58.98 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.50 94.08 USD |
-0.17
|
€17.81B 20.56B USD | €0.00 0 USD | €81.50 94.08 USD | €82.16 94.84 USD | €17.81B 20.56B USD | 18.95 | €4.30 4.96 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
-0.93
|
DKK 140.10B 20.54B USD | DKK 311.00 45.6 USD | DKK 1,060.00 155.42 USD | DKK 1,085.00 159.08 USD | DKK 140.10B 20.54B USD | 21.99 | DKK 48.20 7.07 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.38 93.94 USD |
+0.15
|
€17.78B 20.53B USD | €135.00 155.84 USD | €80.92 93.41 USD | €81.38 93.94 USD | €17.78B 20.53B USD | 17.69 | €4.60 5.31 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.10 18.58 USD |
+1.26
|
€17.59B 20.31B USD | €294.00 339.37 USD | €15.90 18.35 USD | €16.10 18.58 USD | €17.59B 20.31B USD | 17.69 | €0.91 1.05 USD | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
Beiersdorf
BDRFF
US
|
$92.20 — |
0
|
$20.15B — | $300.00 — | $84.90 — | $84.90 — | $20.15B — | 18.36 | $5.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
