Result Page 15 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 9.53 | €11.96 13.81 USD | ||
Danone S.A.
BSND.F
DE
|
€11.80 13.62 USD |
-0.84
|
€38.00B 43.87B USD | €13.00 15.01 USD | €11.80 13.62 USD | €11.80 13.62 USD | €38.00B 43.87B USD | 19.66 | €0.60 0.69 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$180.00 10.66 USD |
+4.65
|
MX$710.89B 42.09B USD | MX$1.03K 60.99 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$710.89B 42.09B USD | 22.72 | MX$7.92 0.47 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.36 84.68 USD |
-0.11
|
€36.09B 41.66B USD | €356.00 410.94 USD | €73.36 84.68 USD | €73.36 84.68 USD | €36.09B 41.66B USD | 23.36 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.36 84.68 USD |
-0.33
|
€36.09B 41.66B USD | €0.00 0 USD | €73.06 84.34 USD | €73.36 84.68 USD | €36.09B 41.66B USD | 23.36 | €3.14 3.62 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.10 14.01 USD |
-1.09
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 21.39 | R$3.23 0.65 USD | ||
Dollarama Inc.
DR3.F
DE
|
€129.90 149.95 USD |
+0.08
|
€34.86B 40.24B USD | €90.00 103.89 USD | €129.90 149.95 USD | €129.90 149.95 USD | €34.86B 40.24B USD | 41.90 | €3.10 3.58 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€71.86 82.95 USD |
+0.17
|
€34.63B 39.98B USD | €0.00 0 USD | €71.66 82.72 USD | €71.86 82.95 USD | €34.63B 39.98B USD | 22.88 | €3.14 3.62 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.80 10.3 USD |
-0.97
|
R$195.87B 39.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.87B 39.7B USD | 20.81 | R$2.44 0.49 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.32 82.33 USD |
-0.08
|
€34.37B 39.68B USD | €2.00K 2.31K USD | €71.32 82.33 USD | €71.32 82.33 USD | €34.37B 39.68B USD | 22.56 | €3.16 3.65 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.58 109.18 USD |
+0.34
|
€34.27B 39.56B USD | €413.00 476.74 USD | €94.58 109.18 USD | €94.58 109.18 USD | €34.27B 39.56B USD | 219.95 | €0.43 0.5 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.38 4.54 USD |
0
|
R$194.61B 39.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.61B 39.44B USD | 203.45 | R$0.11 0.02 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€94.26 108.81 USD |
+0.28
|
€34.15B 39.42B USD | €162.00 187 USD | €94.26 108.81 USD | €94.26 108.81 USD | €34.15B 39.42B USD | 219.20 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€94.18 108.72 USD |
-0.02
|
€34.12B 39.39B USD | €0.00 0 USD | €94.18 108.72 USD | €94.70 109.32 USD | €34.12B 39.39B USD | 219.02 | €0.43 0.5 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,990.00 117.83 USD |
+3.85
|
MX$660.56B 39.11B USD | MX$8.55K 506.38 USD | MX$1,972.35 116.79 USD | MX$1,990.00 117.83 USD | MX$660.56B 39.11B USD | 22.65 | MX$87.85 5.2 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.07 64.72 USD |
+0.14
|
€33.11B 38.22B USD | €1.00 1.15 USD | €56.07 64.72 USD | €56.07 64.72 USD | €33.11B 38.22B USD | 36.40 | €1.54 1.78 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.79 64.4 USD |
-0.37
|
€32.95B 38.03B USD | €0.00 0 USD | €55.79 64.4 USD | €56.30 64.99 USD | €32.95B 38.03B USD | 36.22 | €1.54 1.78 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.79 64.4 USD |
-0.02
|
€32.95B 38.03B USD | €24.00 27.7 USD | €55.79 64.4 USD | €55.79 64.4 USD | €32.95B 38.03B USD | 35.76 | €1.56 1.8 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
-1.87
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€96.63 111.54 USD |
+1.02
|
€32.08B 37.03B USD | €7.00 8.08 USD | €95.77 110.55 USD | €96.63 111.54 USD | €32.08B 37.03B USD | 22.73 | €4.25 4.91 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€96.13 110.97 USD |
+0.79
|
€31.91B 36.83B USD | €753.00 869.21 USD | €96.13 110.97 USD | €96.13 110.97 USD | €31.91B 36.83B USD | 22.56 | €4.26 4.92 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.64 90.78 USD |
-0.08
|
€31.84B 36.75B USD | €772.00 891.15 USD | €78.64 90.78 USD | €78.64 90.78 USD | €31.84B 36.75B USD | 16.87 | €4.66 5.38 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€95.77 110.55 USD |
+0.44
|
€31.79B 36.7B USD | €0.00 0 USD | €95.77 110.55 USD | €96.23 111.08 USD | €31.79B 36.7B USD | 22.48 | €4.26 4.92 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.48 90.59 USD |
+0.23
|
€31.77B 36.68B USD | €0.00 0 USD | €78.40 90.5 USD | €78.48 90.59 USD | €31.77B 36.68B USD | 16.84 | €4.66 5.38 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.78 29.76 USD |
+0.43
|
€31.49B 36.35B USD | €63.00 72.72 USD | €25.78 29.76 USD | €25.78 29.76 USD | €31.49B 36.35B USD | 47.74 | €0.54 0.62 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€31.25B 36.08B USD | €0.00 0 USD | €19.30 22.28 USD | €19.40 22.39 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
0
|
R$176.46B 35.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
The Hershey Company
HSY.DE
DE
|
€150.85 174.13 USD |
+0.23
|
€30.31B 34.99B USD | €41.00 47.33 USD | €150.85 174.13 USD | €150.85 174.13 USD | €30.31B 34.99B USD | 24.25 | €6.22 7.18 USD | ||
The Hershey Company
HSY.VI
AT
|
€150.65 173.9 USD |
+0.2
|
€30.27B 34.94B USD | €0.00 0 USD | €150.60 173.84 USD | €150.65 173.9 USD | €30.27B 34.94B USD | 24.18 | €6.23 7.19 USD | ||
The Hershey Company
HSY.F
DE
|
€150.35 173.55 USD |
+1.52
|
€30.21B 34.87B USD | €98.00 113.12 USD | €150.35 173.55 USD | €150.35 173.55 USD | €30.21B 34.87B USD | 23.41 | €6.42 7.41 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$56.46 11.44 USD |
+0.53
|
R$170.18B 34.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.18B 34.49B USD | 21.96 | R$2.57 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.55 82.59 USD |
0
|
€28.97B 33.44B USD | €90.00 103.89 USD | €71.55 82.59 USD | €71.55 82.59 USD | €28.97B 33.44B USD | 15.38 | €4.65 5.37 USD | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,640.00 12.58 USD |
-0.47
|
ARS 28.14T 33.26B USD | ARS 102.87K 121.59 USD | ARS 10,620.00 12.55 USD | ARS 10,830.00 12.8 USD | ARS 28.14T 33.26B USD | 0.90 | ARS 11.74K 13.88 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.81 37.87 USD |
+1.02
|
€28.64B 33.06B USD | €507.00 585.25 USD | €32.81 37.87 USD | €32.81 37.87 USD | €28.64B 33.06B USD | 13.17 | €2.49 2.87 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.60 20.32 USD |
-1.12
|
€28.50B 32.9B USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €28.50B 32.9B USD | 15.04 | €1.17 1.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.44 37.45 USD |
-2.02
|
€28.32B 32.69B USD | €0.00 0 USD | €32.44 37.45 USD | €32.47 37.48 USD | €28.32B 32.69B USD | 13.08 | €2.48 2.86 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.96 | €2.50 2.89 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.17 33.67 USD |
0
|
€27.76B 32.04B USD | €1.00 1.15 USD | €29.17 33.67 USD | €29.17 33.67 USD | €27.76B 32.04B USD | 36.46 | €0.80 0.92 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,420.00 35.96 USD |
+0.4
|
ARS 26.18T 30.94B USD | ARS 28.75K 33.99 USD | ARS 30,100.00 35.58 USD | ARS 30,560.00 36.12 USD | ARS 26.18T 30.94B USD | 1.30 | ARS 23.28K 27.52 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$437.01 25.88 USD |
+1.16
|
MX$518.22B 30.68B USD | MX$138.00 8.17 USD | MX$436.90 25.87 USD | MX$437.01 25.88 USD | MX$518.22B 30.68B USD | 0 | -MX$51.64 -3.05 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.68 13.48 USD |
-0.98
|
€26.47B 30.55B USD | €588.00 678.75 USD | €11.68 13.48 USD | €11.68 13.48 USD | €26.47B 30.55B USD | 17.42 | €0.67 0.77 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.30 137.71 USD |
+0.76
|
€26.32B 30.38B USD | €145.00 167.38 USD | €119.30 137.71 USD | €119.30 137.71 USD | €26.32B 30.38B USD | 18.04 | €6.61 7.63 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€119.15 137.54 USD |
-0.25
|
€26.29B 30.34B USD | €38.00 43.86 USD | €119.15 137.54 USD | €119.15 137.54 USD | €26.29B 30.34B USD | 18.02 | €6.61 7.63 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.20 5.72 USD |
+0.97
|
R$149.31B 30.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.31B 30.26B USD | 16.68 | R$1.69 0.34 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,500.00 41.96 USD |
+0.51
|
ARS 25.48T 30.12B USD | ARS 3.16K 3.73 USD | ARS 35,380.00 41.82 USD | ARS 35,760.00 42.27 USD | ARS 25.48T 30.12B USD | 70.99 | ARS 500.03 0.59 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 43.58 | €1.56 1.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.62B 29.57B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.62B 29.57B USD | 16.86 | €0.67 0.77 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.86 39.09 USD |
-0.12
|
€25.42B 29.34B USD | €585.00 675.29 USD | €33.86 39.09 USD | €33.86 39.09 USD | €25.42B 29.34B USD | 13.99 | €2.42 2.79 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.40 38.55 USD |
-1.18
|
€25.07B 28.94B USD | €31.00 35.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €25.07B 28.94B USD | 13.85 | €2.41 2.78 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€21.12 24.38 USD |
+0.21
|
€25.04B 28.91B USD | €0.00 0 USD | €21.12 24.38 USD | €21.15 24.41 USD | €25.04B 28.91B USD | 0 | -€2.46 -2.8 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.12 24.37 USD |
-0.24
|
€25.04B 28.9B USD | €106.00 122.36 USD | €21.12 24.37 USD | €21.12 24.37 USD | €25.04B 28.9B USD | 0 | -€2.47 -2.8 USD | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.84 6.05 USD |
+2.33
|
R$141.54B 28.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.54B 28.69B USD | 0 | -R$3.80 -0.7 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,208.70 14.62 USD |
-3.61
|
₹2.33T 28.2B USD | ₹76.48K 925.33 USD | ₹1,205.95 14.59 USD | ₹1,251.25 15.14 USD | ₹2.33T 28.2B USD | 71.39 | ₹16.93 0.2 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$12.50 — |
+5.02
|
$26.26B — | $100.00 — | $10.65 — | $10.65 — | $26.26B — | 156.21 | $0.08 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€94.06 108.58 USD |
+0.99
|
€22.31B 25.75B USD | €130.00 150.06 USD | €94.06 108.58 USD | €94.06 108.58 USD | €22.31B 25.75B USD | 35.36 | €2.66 3.07 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€94.04 108.55 USD |
+0.34
|
€22.31B 25.75B USD | €0.00 0 USD | €93.14 107.51 USD | €94.04 108.55 USD | €22.31B 25.75B USD | 35.62 | €2.64 3.05 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€93.90 108.39 USD |
+1.29
|
€22.27B 25.71B USD | €885.00 1.02K USD | €93.90 108.39 USD | €93.90 108.39 USD | €22.27B 25.71B USD | 35.16 | €2.67 3.08 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,485.00 10642.17 USD |
+1.71
|
CHF 20.50B 25.71B USD | CHF 1.00 1.25 USD | CHF 8,485.00 10642.17 USD | CHF 8,520.00 10686.07 USD | CHF 20.50B 25.71B USD | 31.71 | CHF 267.51 335.52 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,232.40 39.11 USD |
-2.2
|
₹2.11T 25.51B USD | ₹48.67K 588.85 USD | ₹3,225.00 39.02 USD | ₹3,326.40 40.24 USD | ₹2.11T 25.51B USD | 67.59 | ₹47.82 0.58 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€104.50 120.63 USD |
-1.42
|
€21.95B 25.34B USD | €13.00 15.01 USD | €104.50 120.63 USD | €104.50 120.63 USD | €21.95B 25.34B USD | 153.67 | €0.68 0.78 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.30 11.89 USD |
-0.96
|
€21.68B 25.03B USD | €207.00 238.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.68B 25.03B USD | 21.91 | €0.47 0.54 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,446.00 144.83 USD |
+1.41
|
MX$413.92B 24.51B USD | MX$83.00 4.91 USD | MX$2,412.07 142.82 USD | MX$2,450.00 145.07 USD | MX$413.92B 24.51B USD | 12.50 | MX$195.58 11.58 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,490.00 10648.44 USD |
+0.24
|
CHF 19.39B 24.32B USD | CHF 665.00 834.06 USD | CHF 8,375.00 10504.2 USD | CHF 8,505.00 10667.25 USD | CHF 19.39B 24.32B USD | 26.78 | CHF 317.01 397.6 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€111.48 128.69 USD |
+0.41
|
€20.92B 24.15B USD | €18.00 20.78 USD | €111.48 128.69 USD | €111.48 128.69 USD | €20.92B 24.15B USD | 15.88 | €7.02 8.1 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€111.16 128.32 USD |
-0.09
|
€20.86B 24.08B USD | €0.00 0 USD | €111.16 128.32 USD | €111.62 128.85 USD | €20.86B 24.08B USD | 15.83 | €7.02 8.1 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.76 127.85 USD |
+1.21
|
€20.78B 23.99B USD | €9.00 10.39 USD | €110.76 127.85 USD | €110.76 127.85 USD | €20.78B 23.99B USD | 15.53 | €7.13 8.23 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
+0.67
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€73.45 84.79 USD |
+0.14
|
€20.08B 23.18B USD | €0.00 0 USD | €73.40 84.73 USD | €73.45 84.79 USD | €20.08B 23.18B USD | 17.91 | €4.10 4.73 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€118.00 136.21 USD |
+1.72
|
€19.97B 23.05B USD | €66.00 76.19 USD | €118.00 136.21 USD | €118.00 136.21 USD | €19.97B 23.05B USD | 12.24 | €9.64 11.13 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.60 11.27 USD |
+1.09
|
R$112.91B 22.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.91B 22.88B USD | 11.53 | R$4.82 0.98 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€117.00 135.06 USD |
-0.85
|
€19.80B 22.85B USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €19.80B 22.85B USD | 12.34 | €9.48 10.94 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.80 62.1 USD |
+2.28
|
€19.61B 22.63B USD | €94.00 108.51 USD | €53.80 62.1 USD | €53.80 62.1 USD | €19.61B 22.63B USD | 18.87 | €2.85 3.29 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.50 104.47 USD |
0
|
€19.58B 22.6B USD | €66.00 76.19 USD | €90.50 104.47 USD | €90.50 104.47 USD | €19.58B 22.6B USD | 32.43 | €2.79 3.22 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€53.50 61.76 USD |
+0.94
|
€19.50B 22.51B USD | €150.00 173.15 USD | €53.50 61.76 USD | €53.50 61.76 USD | €19.50B 22.51B USD | 19.59 | €2.73 3.15 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Heineken
HKHHF
US
|
$81.10 — |
+1.25
|
$22.17B — | $591.00 — | $75.80 — | $75.80 — | $22.17B — | 16.96 | $4.78 — | ||
Kao Corporation
KAO.F
DE
|
€20.73 23.93 USD |
-0.72
|
€18.76B 21.65B USD | €10.00 11.54 USD | €20.73 23.93 USD | €20.73 23.93 USD | €18.76B 21.65B USD | 33.43 | €0.62 0.72 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.44 — | ||
Carlsberg A/S
CBGA.F
DE
|
€140.00 161.61 USD |
-1.06
|
€18.50B 21.36B USD | €350.00 404.02 USD | €140.00 161.61 USD | €140.00 161.61 USD | €18.50B 21.36B USD | 21.70 | €6.45 7.45 USD | ||
Tyson Foods, Inc.
TSN.MX
MX
|
MX$996.00 58.98 USD |
0
|
MX$350.39B 20.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.39B 20.75B USD | 34.16 | MX$29.15 1.73 USD | ||
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€81.84 94.47 USD |
+0.42
|
€17.88B 20.64B USD | €0.00 0 USD | €81.74 94.36 USD | €81.84 94.47 USD | €17.88B 20.64B USD | 19.03 | €4.30 4.96 USD | ||
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€81.60 94.19 USD |
+0.27
|
€17.83B 20.58B USD | €150.00 173.15 USD | €81.60 94.19 USD | €81.62 94.22 USD | €17.83B 20.58B USD | 18.97 | €4.30 4.96 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,060.00 155.42 USD |
0
|
DKK 140.10B 20.54B USD | DKK 5.00 0.73 USD | DKK 1,060.00 155.42 USD | DKK 1,060.00 155.42 USD | DKK 140.10B 20.54B USD | 21.78 | DKK 48.66 7.13 USD | ||
Kao Corporation
KAOCF
US
|
$22.68 — |
0
|
$20.52B — | $1.00K — | $22.80 — | $22.80 — | $20.52B — | 31.06 | $0.73 — | ||
Associated British Foods plc
ASBFF
US
|
$29.04 — |
+2.33
|
$20.28B — | $109.00 — | $29.04 — | $29.04 — | $20.28B — | 16.31 | $1.78 — | ||
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€17.48B 20.18B USD | €294.00 339.37 USD | €16.00 18.47 USD | €16.00 18.47 USD | €17.48B 20.18B USD | 18.60 | €0.86 0.99 USD | ||
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.97
|
€17.25B 19.91B USD | €0.00 0 USD | €48.91 56.46 USD | €49.04 56.61 USD | €17.25B 19.91B USD | 35.28 | €1.39 1.6 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€49.00 56.56 USD |
+2.17
|
€17.24B 19.9B USD | €24.00 27.7 USD | €49.00 56.56 USD | €49.00 56.56 USD | €17.24B 19.9B USD | 34.75 | €1.41 1.63 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€48.85 56.39 USD |
+0.39
|
€17.19B 19.84B USD | €0.00 0 USD | €48.85 56.39 USD | €48.85 56.39 USD | €17.19B 19.84B USD | 35.14 | €1.39 1.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
