Result Page 15 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.45 7.45 USD |
0
|
€40.41B 46.65B USD | €190.00 219.32 USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.34 2.7 USD |
-0.36
|
€40.30B 46.51B USD | €1.01K 1.16K USD | €2.34 2.7 USD | €2.34 2.7 USD | €40.30B 46.51B USD | 16.71 | €0.14 0.16 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
+0.79
|
€39.79B 45.93B USD | €3.00K 3.46K USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BN.VI
AT
|
€61.04 70.46 USD |
-0.42
|
€39.32B 45.38B USD | €0.00 0 USD | €61.04 70.46 USD | €61.04 70.46 USD | €39.32B 45.38B USD | 20.21 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€60.96 70.37 USD |
-0.81
|
€39.26B 45.32B USD | €1.91K 2.21K USD | €60.90 70.3 USD | €61.12 70.55 USD | €39.26B 45.32B USD | 20.18 | €3.02 3.49 USD | ||
Danone S.A.
BSN.F
DE
|
€60.90 70.3 USD |
-0.71
|
€39.23B 45.28B USD | €110.00 126.98 USD | €60.90 70.3 USD | €61.48 70.97 USD | €39.23B 45.28B USD | 20.16 | €3.02 3.49 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-1.77
|
€38.66B 44.62B USD | €9.00 10.39 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 28.46 | €0.39 0.45 USD | ||
Danone S.A.
BSND.F
DE
|
€11.90 13.74 USD |
0
|
€38.32B 44.24B USD | €13.00 15.01 USD | €11.90 13.74 USD | €11.90 13.74 USD | €38.32B 44.24B USD | 19.83 | €0.60 0.69 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€111.00 128.13 USD |
+4.72
|
€37.82B 43.65B USD | €40.00 46.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €37.82B 43.65B USD | 9.19 | €12.07 13.93 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 995.70B 42.96B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 995.70B 42.96B USD | 18.01 | CZK 99.94 4.31 USD | ||
Archer-Daniels-Midland Co
ADM.DE
DE
|
€76.00 87.73 USD |
-1.17
|
€36.63B 42.28B USD | €165.00 190.47 USD | €76.00 87.73 USD | €76.00 87.73 USD | €36.63B 42.28B USD | 38.57 | €1.97 2.27 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.40 — |
0
|
$42.27B — | $99.00 — | $11.10 — | $11.10 — | $42.27B — | 23.75 | $0.48 — | ||
Sysco Corporation
S1YY34.SA
BR
|
R$69.86 14.16 USD |
+8.41
|
R$206.19B 41.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.19B 41.79B USD | 21.62 | R$3.23 0.65 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
+6.73
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.98 84.24 USD |
-0.84
|
€35.90B 41.44B USD | €0.00 0 USD | €72.76 83.99 USD | €72.98 84.24 USD | €35.90B 41.44B USD | 23.24 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.68 83.9 USD |
-0.27
|
€35.75B 41.27B USD | €356.00 410.94 USD | €72.68 83.9 USD | €72.68 83.9 USD | €35.75B 41.27B USD | 22.78 | €3.19 3.68 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$52.65 10.67 USD |
0
|
R$203.00B 41.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.00B 41.15B USD | 21.75 | R$2.42 0.49 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€73.30 84.61 USD |
-0.6
|
€35.33B 40.78B USD | €0.00 0 USD | €73.30 84.61 USD | €73.58 84.94 USD | €35.33B 40.78B USD | 23.41 | €3.13 3.61 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€73.18 84.47 USD |
-0.19
|
€35.27B 40.71B USD | €72.00 83.11 USD | €73.18 84.47 USD | €73.18 84.47 USD | €35.27B 40.71B USD | 23.38 | €3.13 3.61 USD | ||
Dollarama Inc.
DR3.F
DE
|
€130.40 150.53 USD |
+2.48
|
€35.00B 40.4B USD | €90.00 103.89 USD | €130.40 150.53 USD | €130.40 150.53 USD | €35.00B 40.4B USD | 42.20 | €3.09 3.57 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
+3.93
|
MX$679.30B 40.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€94.82 109.45 USD |
-0.34
|
€34.36B 39.66B USD | €29.00 33.48 USD | €93.60 108.05 USD | €94.82 109.45 USD | €34.36B 39.66B USD | 220.51 | €0.43 0.5 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€94.34 108.9 USD |
-0.8
|
€34.18B 39.46B USD | €0.00 0 USD | €93.74 108.21 USD | €94.34 108.9 USD | €34.18B 39.46B USD | 219.39 | €0.43 0.5 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$22.30 4.52 USD |
-0.89
|
R$193.92B 39.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.92B 39.3B USD | 202.72 | R$0.11 0.02 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€93.84 108.32 USD |
-1.35
|
€34.00B 39.25B USD | €32.00 36.94 USD | €93.84 108.32 USD | €93.84 108.32 USD | €34.00B 39.25B USD | 218.23 | €0.43 0.5 USD | ||
|
The Kroger Co.
K1RC34.SA
BR
|
R$54.49 11.04 USD |
0
|
R$193.09B 39.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.09B 39.14B USD | 34.48 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.48 65.2 USD |
+0.37
|
€33.36B 38.5B USD | €4.00 4.62 USD | €56.48 65.2 USD | €56.48 65.2 USD | €33.36B 38.5B USD | 36.43 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.35 65.05 USD |
0
|
€33.28B 38.42B USD | €24.00 27.7 USD | €56.35 65.05 USD | €56.35 65.05 USD | €33.28B 38.42B USD | 36.35 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.26 64.94 USD |
-0.18
|
€33.23B 38.35B USD | €0.00 0 USD | €56.26 64.94 USD | €56.53 65.25 USD | €33.23B 38.35B USD | 36.29 | €1.55 1.79 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,885.00 111.62 USD |
+0.02
|
MX$625.71B 37.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$625.71B 37.05B USD | 20.66 | MX$91.23 5.4 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€78.30 90.38 USD |
-0.51
|
€31.70B 36.59B USD | €906.00 1.05K USD | €78.30 90.38 USD | €78.30 90.38 USD | €31.70B 36.59B USD | 16.69 | €4.69 5.41 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€78.22 90.29 USD |
-0.03
|
€31.67B 36.55B USD | €0.00 0 USD | €78.22 90.29 USD | €78.22 90.29 USD | €31.67B 36.55B USD | 16.67 | €4.69 5.41 USD | ||
Kimberly-Clark Corporation
KMY.F
DE
|
€94.55 109.14 USD |
+1.2
|
€31.38B 36.23B USD | €35.00 40.4 USD | €94.53 109.12 USD | €94.55 109.14 USD | €31.38B 36.23B USD | 21.73 | €4.35 5.02 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.30 22.28 USD |
-0.52
|
€31.25B 36.08B USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €31.25B 36.08B USD | 16.49 | €1.17 1.35 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€93.86 108.35 USD |
+0.11
|
€31.16B 35.96B USD | €0.00 0 USD | €93.86 108.35 USD | €93.94 108.44 USD | €31.16B 35.96B USD | 21.57 | €4.35 5.02 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€93.47 107.9 USD |
-0.15
|
€31.03B 35.81B USD | €11.00 12.7 USD | €93.46 107.88 USD | €93.47 107.9 USD | €31.03B 35.81B USD | 21.48 | €4.35 5.02 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.39 29.31 USD |
+1.32
|
€31.02B 35.8B USD | €63.00 72.72 USD | €25.38 29.29 USD | €25.39 29.31 USD | €31.02B 35.8B USD | 47.01 | €0.54 0.62 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$531.59 107.74 USD |
+8.59
|
R$176.46B 35.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.46B 35.76B USD | 19.79 | R$26.85 5.44 USD | ||
The Hershey Company
HSY.DE
DE
|
€152.00 175.46 USD |
-0.62
|
€30.54B 35.25B USD | €41.00 47.33 USD | €152.00 175.46 USD | €152.00 175.46 USD | €30.54B 35.25B USD | 24.20 | €6.28 7.25 USD | ||
The Hershey Company
HSY.VI
AT
|
€151.75 175.17 USD |
-0.69
|
€30.49B 35.2B USD | €0.00 0 USD | €151.75 175.17 USD | €152.20 175.69 USD | €30.49B 35.2B USD | 24.16 | €6.28 7.25 USD | ||
The Hershey Company
HSY.F
DE
|
€151.45 174.82 USD |
+1.27
|
€30.43B 35.13B USD | €98.00 113.12 USD | €151.45 174.82 USD | €151.45 174.82 USD | €30.43B 35.13B USD | 24.11 | €6.28 7.25 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$171.81B 34.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.81B 34.82B USD | 22.09 | R$2.58 0.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Walmart Inc.
WMT.BA
AR
|
ARS 10,660.00 12.6 USD |
+0.76
|
ARS 28.19T 33.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.19T 33.32B USD | 0.90 | ARS 11.74K 13.88 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.25 82.25 USD |
+0.99
|
€28.85B 33.3B USD | €3.00 3.46 USD | €71.25 82.25 USD | €71.25 82.25 USD | €28.85B 33.3B USD | 15.19 | €4.69 5.41 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
-1.69
|
€28.34B 32.71B USD | €0.00 0 USD | €17.50 20.2 USD | €17.70 20.43 USD | €28.34B 32.71B USD | 14.95 | €1.17 1.35 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.30 37.29 USD |
+0.12
|
€28.20B 32.55B USD | €50.00 57.72 USD | €32.30 37.29 USD | €32.36 37.35 USD | €28.20B 32.55B USD | 12.81 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.28 37.26 USD |
-0.06
|
€28.18B 32.53B USD | €0.00 0 USD | €32.28 37.26 USD | €32.28 37.26 USD | €28.18B 32.53B USD | 12.80 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.23 33.74 USD |
+0.72
|
€27.82B 32.11B USD | €166.00 191.62 USD | €29.23 33.74 USD | €29.23 33.74 USD | €27.82B 32.11B USD | 36.53 | €0.80 0.92 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-0.63
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
|
Kellanova
K1EL34.SA
BR
|
R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 30,340.00 35.86 USD |
+2.15
|
ARS 26.11T 30.86B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 26.11T 30.86B USD | 1.30 | ARS 23.28K 27.52 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.30 138.87 USD |
+0.04
|
€26.54B 30.64B USD | €38.00 43.86 USD | €120.30 138.87 USD | €120.30 138.87 USD | €26.54B 30.64B USD | 18.19 | €6.61 7.63 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.85 138.35 USD |
+0.84
|
€26.44B 30.52B USD | €924.00 1.07K USD | €119.85 138.35 USD | €119.85 138.35 USD | €26.44B 30.52B USD | 18.13 | €6.61 7.63 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$28.44 5.76 USD |
+0.32
|
R$150.58B 30.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.58B 30.52B USD | 16.82 | R$1.69 0.34 USD | ||
George Weston Limited
WX5.F
DE
|
€70.00 80.8 USD |
+2.94
|
€26.39B 30.47B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €26.39B 30.47B USD | 46.05 | €1.52 1.75 USD | ||
|
Unilever PLC
UL.BA
AR
|
ARS 35,760.00 42.27 USD |
+2.76
|
ARS 25.67T 30.34B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.67T 30.34B USD | 71.51 | ARS 500.03 0.59 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$432.00 25.58 USD |
+0.18
|
MX$512.28B 30.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$512.28B 30.33B USD | 0 | -MX$51.64 -3.05 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.53 13.31 USD |
+0.74
|
€26.14B 30.17B USD | €588.00 678.75 USD | €11.53 13.31 USD | €11.53 13.31 USD | €26.14B 30.17B USD | 16.71 | €0.69 0.8 USD | ||
Henkel
HELKF
US
|
$74.29 — |
0
|
$30.08B — | $1.00 — | $73.84 — | $73.84 — | $30.08B — | 13.58 | $5.47 — | ||
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€33.76 38.97 USD |
+0.63
|
€25.34B 29.25B USD | €75.00 86.58 USD | €33.76 38.97 USD | €33.76 38.97 USD | €25.34B 29.25B USD | 13.72 | €2.46 2.84 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€25.16B 29.05B USD | €11.00 12.7 USD | €11.10 12.81 USD | €11.10 12.81 USD | €25.16B 29.05B USD | 16.08 | €0.69 0.8 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,244.85 15.06 USD |
-1.59
|
₹2.40T 29.04B USD | ₹44.43K 537.55 USD | ₹1,243.25 15.04 USD | ₹1,265.55 15.31 USD | ₹2.40T 29.04B USD | 73.52 | ₹16.93 0.2 USD | ||
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
|
The Kraft Heinz Company
KHCB34.SA
BR
|
R$29.99 6.08 USD |
+1.97
|
R$142.25B 28.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.25B 28.83B USD | 0 | -R$3.80 -0.7 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€24.92B 28.77B USD | €31.00 35.78 USD | €33.20 38.32 USD | €33.20 38.32 USD | €24.92B 28.77B USD | 13.49 | €2.46 2.84 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.01 24.25 USD |
+0.48
|
€24.91B 28.75B USD | €153.00 176.61 USD | €21.01 24.25 USD | €21.08 24.33 USD | €24.91B 28.75B USD | 0 | -€2.47 -2.8 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.99 24.23 USD |
-0.07
|
€24.89B 28.73B USD | €0.00 0 USD | €20.99 24.23 USD | €20.99 24.23 USD | €24.89B 28.73B USD | 0 | -€2.46 -2.8 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,315.00 40.11 USD |
-0.81
|
₹2.16T 26.16B USD | ₹12.03K 145.59 USD | ₹3,310.50 40.05 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.16B USD | 69.32 | ₹47.82 0.58 USD | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€93.42 107.84 USD |
+2.28
|
€22.16B 25.58B USD | €223.00 257.42 USD | €93.42 107.84 USD | €93.42 107.84 USD | €22.16B 25.58B USD | 34.98 | €2.67 3.08 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€93.18 107.56 USD |
+1.24
|
€22.10B 25.51B USD | €0.00 0 USD | €93.18 107.56 USD | €93.52 107.95 USD | €22.10B 25.51B USD | 34.89 | €2.67 3.08 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€105.00 121.21 USD |
+2.44
|
€22.06B 25.46B USD | €1.10K 1.27K USD | €105.00 121.21 USD | €105.00 121.21 USD | €22.06B 25.46B USD | 143.83 | €0.73 0.84 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€92.66 106.96 USD |
+1.49
|
€21.98B 25.37B USD | €269.00 310.52 USD | €92.66 106.96 USD | €92.66 106.96 USD | €21.98B 25.37B USD | 34.70 | €2.67 3.08 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,285.00 10391.32 USD |
-1.78
|
CHF 20.01B 25.1B USD | CHF 19.00 23.83 USD | CHF 8,250.00 10347.42 USD | CHF 8,410.00 10548.1 USD | CHF 20.01B 25.1B USD | 30.97 | CHF 267.51 335.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.30 11.89 USD |
-0.96
|
€21.68B 25.03B USD | €69.00 79.65 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.68B 25.03B USD | 21.91 | €0.47 0.54 USD | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,745.05 103.33 USD |
0
|
MX$413.93B 24.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.93B 24.51B USD | 31.08 | MX$56.14 3.32 USD | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,400.00 142.11 USD |
0
|
MX$406.14B 24.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$406.14B 24.05B USD | 12.10 | MX$198.33 11.74 USD | ||
Dollar Tree, Inc.
DLTR.VI
AT
|
€110.74 127.83 USD |
-0.91
|
€20.78B 23.98B USD | €0.00 0 USD | €110.74 127.83 USD | €110.74 127.83 USD | €20.78B 23.98B USD | 15.70 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.62 127.69 USD |
-0.98
|
€20.76B 23.96B USD | €18.00 20.78 USD | €110.62 127.69 USD | €110.62 127.69 USD | €20.76B 23.96B USD | 15.69 | €7.05 8.14 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€110.58 127.65 USD |
+0.2
|
€20.75B 23.95B USD | €9.00 10.39 USD | €110.58 127.65 USD | €110.58 127.65 USD | €20.75B 23.95B USD | 15.68 | €7.05 8.14 USD | ||
Coca-Cola FEMSA
COCSF
US
|
$11.36 — |
0
|
$23.87B — | $100.00 — | $10.65 — | $10.65 — | $23.87B — | 142.00 | $0.08 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,325.00 10441.49 USD |
-1.13
|
CHF 19.02B 23.85B USD | CHF 2.00K 2.51K USD | CHF 8,150.00 10222 USD | CHF 8,345.00 10466.57 USD | CHF 19.02B 23.85B USD | 26.26 | CHF 317.01 397.6 USD | ||
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$394.02B 23.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$394.02B 23.33B USD | 14.29 | MX$146.90 8.7 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$303.49 61.51 USD |
0
|
R$113.89B 23.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.89B 23.08B USD | 14.05 | R$21.60 4.38 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€117.00 135.06 USD |
0
|
€19.80B 22.85B USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €19.80B 22.85B USD | 12.18 | €9.60 11.08 USD | ||
Heineken Holding N.V.
HEIO.VI
AT
|
€72.40 83.57 USD |
+0.91
|
€19.79B 22.84B USD | €0.00 0 USD | €72.40 83.57 USD | €72.50 83.69 USD | €19.79B 22.84B USD | 17.65 | €4.10 4.73 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.70 16.97 USD |
+0.68
|
€19.76B 22.81B USD | €8.00 9.23 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.76B 22.81B USD | 31.27 | €0.47 0.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€116.50 134.48 USD |
+1.3
|
€19.71B 22.76B USD | €66.00 76.19 USD | €116.50 134.48 USD | €116.50 134.48 USD | €19.71B 22.76B USD | 12.13 | €9.60 11.08 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$55.00 11.15 USD |
-0.27
|
R$111.69B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.69B 22.64B USD | 11.27 | R$4.88 0.99 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€90.00 103.89 USD |
+0.56
|
€19.47B 22.47B USD | €66.00 76.19 USD | €90.00 103.89 USD | €90.00 103.89 USD | €19.47B 22.47B USD | 32.25 | €2.79 3.22 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
