Result Page 15 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. JAT.F | €32.02 35 USD |
-0.77
|
€56.84B 62.14B USD | €151.00 165.06 USD | €32.02 35 USD | €32.02 35 USD | €56.84B 62.14B USD | 21.20 | €1.51 1.65 USD | ||
| Nongfu Spring NNFSF | $5.51 — |
0
|
$61.97B — | $3.10K — | $5.40 — | $5.80 — | $61.97B — | 26.23 | $0.21 — | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-1.27
|
€55.39B 60.55B USD | €20.00 21.86 USD | €15.60 17.05 USD | €15.60 17.05 USD | €55.39B 60.55B USD | 20.52 | €0.76 0.83 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,121.80 25.67 USD |
+2.1
|
₹4.99T 60.31B USD | ₹38.22K 462.43 USD | ₹2,078.00 25.14 USD | ₹2,126.00 25.72 USD | ₹4.99T 60.31B USD | 45.88 | ₹46.24 0.56 USD | ||
| Target Corporation TGTB34.SA | R$632.40 128.18 USD |
0
|
R$287.23B 58.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.23B 58.22B USD | 16.50 | R$38.32 7.77 USD | ||
| Target Corporation TGT.MX | MX$2,130.51 126.15 USD |
-0.44
|
MX$967.66B 57.3B USD | MX$101.00 5.98 USD | MX$2,130.51 126.15 USD | MX$2,130.51 126.15 USD | MX$967.66B 57.3B USD | 16.28 | MX$130.81 7.75 USD | ||
| Target Corporation TGT.SN | $125.50 — |
-5.15
|
$57.00B — | $0.00 — | $125.50 — | $125.50 — | $57.00B — | 16.57 | $7.57 — | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$929.93B 55.06B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$929.93B 55.06B USD | 23.47 | MX$71.05 4.21 USD | ||
| Danone S.A. GPDNF | $83.83 — |
-0.14
|
$53.80B — | $100.00 — | $83.83 — | $83.83 — | $53.80B — | 25.63 | $3.27 — | ||
| Target Corporation DYH.DE | €106.80 116.75 USD |
-0.37
|
€48.51B 53.03B USD | €39.00 42.63 USD | €105.20 115 USD | €107.20 117.18 USD | €48.51B 53.03B USD | 16.40 | €6.51 7.12 USD | ||
| Target Corporation TGTC.VI | €106.80 116.75 USD |
-0.56
|
€48.51B 53.03B USD | €0.00 0 USD | €106.40 116.31 USD | €107.00 116.97 USD | €48.51B 53.03B USD | 16.35 | €6.53 7.14 USD | ||
| Target Corporation DYH.F | €106.00 115.87 USD |
-1.49
|
€48.14B 52.63B USD | €310.00 338.87 USD | €105.60 115.44 USD | €106.00 115.87 USD | €48.14B 52.63B USD | 16.25 | €6.52 7.13 USD | ||
| Ambev S.A. ABEVN.MX | MX$56.02 3.32 USD |
0
|
MX$872.38B 51.66B USD | MX$0.00 0 USD | MX$56.02 3.32 USD | MX$56.02 3.32 USD | MX$872.38B 51.66B USD | 16.52 | MX$3.39 0.2 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €70.34 76.89 USD |
0
|
€45.35B 49.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 49.58B USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 76.85 USD |
0
|
€45.33B 49.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 49.55B USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Limited L8G.F | €38.20 41.76 USD |
-1.04
|
€44.46B 48.6B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €44.46B 48.6B USD | 27.88 | €1.37 1.5 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.56 2.8 USD |
+0.08
|
€44.30B 48.43B USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.30B 48.43B USD | 18.30 | €0.14 0.15 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.70 14.98 USD |
0
|
€44.17B 48.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 48.28B USD | 0 | €0.00 0 USD | ||
| Danone S.A. BNN.MX | MX$1,247.37 73.86 USD |
0
|
MX$800.48B 47.4B USD | MX$0.00 0 USD | MX$1,247.37 73.86 USD | MX$1,247.37 73.86 USD | MX$800.48B 47.4B USD | 22.02 | MX$56.63 3.35 USD | ||
| Ambev S.A. AMNA.F | €2.66 2.91 USD |
-0.75
|
€41.42B 45.28B USD | €3.56K 3.89K USD | €2.66 2.91 USD | €2.66 2.91 USD | €41.42B 45.28B USD | 15.64 | €0.17 0.19 USD | ||
| Danone S.A. BSN.DE | €64.46 70.46 USD |
+1.19
|
€41.37B 45.22B USD | €1.74K 1.9K USD | €63.84 69.79 USD | €64.46 70.46 USD | €41.37B 45.22B USD | 22.85 | €2.82 3.08 USD | ||
| Danone S.A. BN.VI | €64.36 70.35 USD |
+1.26
|
€41.30B 45.15B USD | €1.00 1.09 USD | €63.88 69.83 USD | €64.36 70.35 USD | €41.30B 45.15B USD | 22.82 | €2.82 3.08 USD | ||
| Diageo plc DEOP34.SA | R$22.23 4.51 USD |
-0.04
|
R$222.44B 45.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.44B 45.08B USD | 18.22 | R$1.22 0.25 USD | ||
| Diageo plc DEON.MX | MX$1,365.00 80.82 USD |
0
|
MX$758.80B 44.93B USD | MX$0.00 0 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$758.80B 44.93B USD | 18.24 | MX$74.80 4.43 USD | ||
| Danone S.A. BSN.F | €63.68 69.61 USD |
-0.44
|
€40.87B 44.67B USD | €370.00 404.46 USD | €63.68 69.61 USD | €64.40 70.4 USD | €40.87B 44.67B USD | 22.58 | €2.82 3.08 USD | ||
| Heineken N.V. HINKF | $78.06 — |
0
|
$43.52B — | $467.00 — | $77.21 — | $77.21 — | $43.52B — | 19.86 | $3.93 — | ||
| Danone S.A. BSND.F | €12.40 13.55 USD |
0
|
€39.79B 43.49B USD | €12.00 13.12 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.79B 43.49B USD | 22.14 | €0.56 0.61 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $11.46 — |
0
|
$42.49B — | $130.00 — | $11.20 — | $11.20 — | $42.49B — | 23.87 | $0.48 — | ||
| Diageo plc GUI.F | €17.46 19.08 USD |
+2.59
|
€38.81B 42.43B USD | €915.00 1K USD | €16.92 18.5 USD | €17.47 19.1 USD | €38.81B 42.43B USD | 18.76 | €0.93 1.02 USD | ||
| Archer-Daniels-Midland Company A1DM34.SA | R$428.45 86.84 USD |
0
|
R$206.49B 41.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.49B 41.85B USD | 37.74 | R$11.35 2.3 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €43.00 47 USD |
+24.28
|
€37.86B 41.39B USD | €20.00 21.86 USD | €43.00 47 USD | €43.00 47 USD | €37.86B 41.39B USD | 17.06 | €2.52 2.75 USD | ||
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$690.38B 40.88B USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$690.38B 40.88B USD | 21.05 | MX$74.06 4.39 USD | ||
| Heineken N.V. HEIA.VI | €66.86 73.09 USD |
+2.14
|
€37.28B 40.75B USD | €0.00 0 USD | €65.84 71.97 USD | €66.86 73.09 USD | €37.28B 40.75B USD | 19.78 | €3.38 3.69 USD | ||
| Diageo plc GUIA.F | €67.00 73.24 USD |
+0.75
|
€37.25B 40.71B USD | €45.00 49.19 USD | €67.00 73.24 USD | €67.00 73.24 USD | €37.25B 40.71B USD | 17.96 | €3.73 4.08 USD | ||
| Heineken N.V. A HNK1.DE | €66.76 72.98 USD |
+1.89
|
€37.22B 40.69B USD | €66.00 72.15 USD | €66.24 72.41 USD | €66.76 72.98 USD | €37.22B 40.69B USD | 19.75 | €3.38 3.69 USD | ||
| Heineken N.V. HNK1.F | €65.16 71.23 USD |
-1.63
|
€36.33B 39.71B USD | €950.00 1.04K USD | €65.16 71.23 USD | €65.16 71.23 USD | €36.33B 39.71B USD | 19.27 | €3.38 3.69 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €81.60 89.2 USD |
+0.62
|
€36.13B 39.5B USD | €2.66K 2.91K USD | €79.70 87.12 USD | €81.60 89.2 USD | €36.13B 39.5B USD | 19.15 | €4.26 4.66 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €26.45 28.91 USD |
+1.07
|
€35.98B 39.33B USD | €0.00 0 USD | €25.86 28.27 USD | €26.45 28.91 USD | €35.98B 39.33B USD | 22.79 | €1.16 1.27 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.44 28.9 USD |
+1.34
|
€35.97B 39.32B USD | €250.00 273.28 USD | €25.65 28.04 USD | €26.44 28.9 USD | €35.97B 39.32B USD | 22.79 | €1.16 1.27 USD | ||
| The Kroger Co. KR.MX | MX$1,076.75 63.76 USD |
0
|
MX$663.88B 39.31B USD | MX$102.00 6.04 USD | MX$1,076.75 63.76 USD | MX$1,076.75 63.76 USD | MX$663.88B 39.31B USD | 40.47 | MX$26.60 1.58 USD | ||
| The Kroger Co. K1RC34.SA | R$314.12 63.67 USD |
0
|
R$193.67B 39.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.67B 39.25B USD | 40.32 | R$7.79 1.58 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.30 11.26 USD |
0
|
€35.87B 39.21B USD | €146.00 159.6 USD | €10.30 11.26 USD | €10.30 11.26 USD | €35.87B 39.21B USD | 25.75 | €0.40 0.44 USD | ||
| Heineken N.V. HNK2.F | €32.00 34.98 USD |
-0.62
|
€35.68B 39.01B USD | €400.00 437.25 USD | €32.00 34.98 USD | €32.00 34.98 USD | €35.68B 39.01B USD | 18.93 | €1.69 1.85 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €104.00 113.69 USD |
+0.97
|
€35.43B 38.73B USD | €40.00 43.73 USD | €104.00 113.69 USD | €104.00 113.69 USD | €35.43B 38.73B USD | 26.39 | €3.94 4.31 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$165.00 9.77 USD |
0
|
MX$651.65B 38.59B USD | MX$36.00 2.13 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$651.65B 38.59B USD | 20.96 | MX$7.87 0.47 USD | ||
| Reckitt Benckiser Group plc RBGPF | $60.56 — |
+0.92
|
$38.53B — | $340.00 — | $61.50 — | $61.50 — | $38.53B — | 9.23 | $6.56 — | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
-2.12
|
€34.80B 38.04B USD | €25.00 27.33 USD | €78.60 85.92 USD | €78.60 85.92 USD | €34.80B 38.04B USD | 18.45 | €4.26 4.66 USD | ||
| The Hershey Company HSHY34.SA | R$184.80 37.46 USD |
0
|
R$187.43B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.43B 37.99B USD | 34.03 | R$5.43 1.1 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €71.76 78.44 USD |
-1.13
|
€34.59B 37.81B USD | €0.00 0 USD | €71.54 78.2 USD | €72.28 79.01 USD | €34.59B 37.81B USD | 37.18 | €1.93 2.11 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €71.72 78.4 USD |
-1.18
|
€34.57B 37.79B USD | €820.00 896.37 USD | €71.12 77.74 USD | €72.78 79.56 USD | €34.57B 37.79B USD | 37.16 | €1.93 2.11 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.96 77.57 USD |
-1.83
|
€34.20B 37.38B USD | €235.00 256.89 USD | €70.96 77.57 USD | €72.32 79.06 USD | €34.20B 37.38B USD | 36.76 | €1.93 2.11 USD | ||
| The Kroger Co. KOG.DE | €54.62 59.71 USD |
+2.44
|
€33.68B 36.81B USD | €7.00 7.65 USD | €54.56 59.64 USD | €54.62 59.71 USD | €33.68B 36.81B USD | 41.06 | €1.33 1.45 USD | ||
| The Kroger Co. KR.VI | €54.51 59.59 USD |
+2.08
|
€33.61B 36.74B USD | €0.00 0 USD | €53.51 58.49 USD | €54.57 59.65 USD | €33.61B 36.74B USD | 41.29 | €1.32 1.44 USD | ||
| Sysco Corporation S1YY34.SA | R$189.00 38.31 USD |
0
|
R$180.75B 36.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.75B 36.64B USD | 20.74 | R$9.11 1.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $41.10 — |
+4.55
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.02 | $2.93 — | ||
| The Kroger Co. KOG.F | €53.27 58.23 USD |
+1.41
|
€32.84B 35.9B USD | €203.00 221.91 USD | €53.27 58.23 USD | €53.27 58.23 USD | €32.84B 35.9B USD | 40.05 | €1.33 1.45 USD | ||
| The Hershey Company HSY.DE | €160.20 175.12 USD |
-0.93
|
€32.50B 35.52B USD | €33.00 36.07 USD | €159.25 174.08 USD | €160.20 175.12 USD | €32.50B 35.52B USD | 34.60 | €4.63 5.06 USD | ||
| The Hershey Company HSY.VI | €160.05 174.96 USD |
+2.17
|
€32.47B 35.49B USD | €0.00 0 USD | €157.05 171.68 USD | €160.05 174.96 USD | €32.47B 35.49B USD | 34.56 | €4.63 5.06 USD | ||
| The Hershey Company HSY.F | €159.55 174.41 USD |
+1.53
|
€32.36B 35.38B USD | €140.00 153.04 USD | €156.20 170.75 USD | €159.55 174.41 USD | €32.36B 35.38B USD | 34.46 | €4.63 5.06 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
+2
|
€32.09B 35.08B USD | €1.83K 2K USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.09B 35.08B USD | 16.45 | €0.31 0.34 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €35.87 39.21 USD |
+1.9
|
€31.59B 34.53B USD | €0.00 0 USD | €35.41 38.71 USD | €35.87 39.21 USD | €31.59B 34.53B USD | 14.23 | €2.52 2.75 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.84 39.18 USD |
+1.76
|
€31.56B 34.5B USD | €448.00 489.72 USD | €35.37 38.66 USD | €35.91 39.25 USD | €31.56B 34.5B USD | 14.22 | €2.52 2.75 USD | ||
| Sysco Corporation SYY.F | €65.82 71.95 USD |
+2.97
|
€31.47B 34.41B USD | €10.00 10.93 USD | €63.40 69.3 USD | €65.82 71.95 USD | €31.47B 34.41B USD | 21.23 | €3.10 3.39 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
+2.05
|
€31.25B 34.16B USD | €177.00 193.48 USD | €14.90 16.29 USD | €14.90 16.29 USD | €31.25B 34.16B USD | 15.85 | €0.94 1.03 USD | ||
| Sysco Corporation SYY.VI | €65.34 71.43 USD |
+1.33
|
€31.24B 34.15B USD | €0.00 0 USD | €63.56 69.48 USD | €65.34 71.43 USD | €31.24B 34.15B USD | 21.07 | €3.10 3.39 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$507.13 102.79 USD |
+6.45
|
R$168.34B 34.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.34B 34.12B USD | 19.37 | R$26.17 5.3 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,732.00 102.56 USD |
+5.01
|
MX$574.92B 34.04B USD | MX$317.00 18.77 USD | MX$1,710.00 101.25 USD | MX$1,732.00 102.56 USD | MX$574.92B 34.04B USD | 19.38 | MX$89.37 5.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.10 38.37 USD |
+0.43
|
€30.91B 33.79B USD | €68.00 74.33 USD | €35.10 38.37 USD | €35.10 38.37 USD | €30.91B 33.79B USD | 13.92 | €2.52 2.75 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹4,144.15 50.14 USD |
+0.08
|
₹2.70T 32.7B USD | ₹43.25K 523.29 USD | ₹4,111.80 49.75 USD | ₹4,234.00 51.22 USD | ₹2.70T 32.7B USD | 90.90 | ₹45.59 0.55 USD | ||
| Dollarama Inc. DR3.F | €108.40 118.5 USD |
+0.37
|
€29.51B 32.26B USD | €200.00 218.63 USD | €108.40 118.5 USD | €108.40 118.5 USD | €29.51B 32.26B USD | 36.99 | €2.93 3.2 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,377.00 16.66 USD |
-0.3
|
₹2.66T 32.13B USD | ₹24.26K 293.47 USD | ₹1,372.90 16.61 USD | ₹1,393.20 16.86 USD | ₹2.66T 32.13B USD | 81.33 | ₹16.93 0.2 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,484.00 87.87 USD |
0
|
MX$536.90B 31.79B USD | MX$4.00 0.24 USD | MX$1,484.00 87.87 USD | MX$1,484.00 87.87 USD | MX$536.90B 31.79B USD | 0 | -MX$12.16 -0.7 USD | ||
| Henkel AG & Co. KGaA HELKF | $74.23 — |
+7.77
|
$31.65B — | $1.00 — | $73.84 — | $73.84 — | $31.65B — | 13.00 | $5.71 — | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$17.84 3.62 USD |
+2.18
|
R$154.91B 31.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.91B 31.4B USD | 0 | -R$0.15 -0.03 USD | ||
| Walmart Inc. WMT.BA | ARS 9,995.00 11.81 USD |
+1.27
|
ARS 26.51T 31.34B USD | ARS 131.48K 155.41 USD | ARS 9,930.00 11.74 USD | ARS 10,200.00 12.06 USD | ARS 26.51T 31.34B USD | 0.81 | ARS 12.24K 14.47 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 724.81B 31.27B USD | CZK 4.00 0.17 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 724.81B 31.27B USD | 15.84 | CZK 82.03 3.54 USD | ||
| Kimberly-Clark Corporation KMY.DE | €84.39 92.25 USD |
+4.39
|
€28.01B 30.62B USD | €2.20K 2.4K USD | €80.74 88.26 USD | €84.39 92.25 USD | €28.01B 30.62B USD | 18.92 | €4.46 4.88 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €84.24 92.09 USD |
+3.94
|
€27.96B 30.57B USD | €0.00 0 USD | €80.73 88.25 USD | €84.24 92.09 USD | €27.96B 30.57B USD | 18.88 | €4.46 4.88 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €67.06 73.31 USD |
+2.63
|
€27.30B 29.84B USD | €0.00 0 USD | €65.80 71.93 USD | €67.20 73.46 USD | €27.30B 29.84B USD | 13.63 | €4.92 5.38 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.50 18.04 USD |
+3.13
|
€26.87B 29.37B USD | €0.00 0 USD | €16.00 17.49 USD | €16.60 18.15 USD | €26.87B 29.37B USD | 13.41 | €1.23 1.34 USD | ||
| Kimberly-Clark Corporation KMY.F | €80.54 88.04 USD |
-0.05
|
€26.73B 29.22B USD | €165.00 180.37 USD | €80.54 88.04 USD | €80.54 88.04 USD | €26.73B 29.22B USD | 18.09 | €4.45 4.86 USD | ||
| Imperial Brands IMBBF | $37.95 — |
+5.56
|
$29.21B — | $100.00 — | $37.02 — | $37.02 — | $29.21B — | 13.31 | $2.85 — | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Woolworths Group Limited WWR.F | €21.71 23.73 USD |
+0.63
|
€26.51B 28.98B USD | €45.00 49.19 USD | €21.71 23.73 USD | €21.74 23.76 USD | €26.51B 28.98B USD | 72.34 | €0.30 0.33 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €65.02 71.08 USD |
-0.61
|
€26.47B 28.93B USD | €492.00 537.82 USD | €65.02 71.08 USD | €65.02 71.08 USD | €26.47B 28.93B USD | 13.21 | €4.92 5.38 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.14 78.86 USD |
+1.69
|
€26.10B 28.53B USD | €25.00 27.33 USD | €70.74 77.33 USD | €72.14 78.86 USD | €26.10B 28.53B USD | 0 | -€0.61 -0.6 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €71.88 78.57 USD |
+1.7
|
€26.01B 28.43B USD | €123.00 134.46 USD | €71.88 78.57 USD | €72.14 78.86 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| The Estée Lauder Companies Inc. ESLA.VI | €71.88 78.57 USD |
+1.76
|
€26.01B 28.43B USD | €0.00 0 USD | €71.20 77.83 USD | €71.88 78.57 USD | €26.01B 28.43B USD | 0 | -€0.60 -0.6 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$29.42 5.96 USD |
-1.52
|
R$139.54B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.54B 28.28B USD | 0 | -R$6.15 -1.2 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 16.83 USD |
+1.99
|
€25.81B 28.21B USD | €0.00 0 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.81B 28.21B USD | 12.52 | €1.23 1.34 USD | ||
| George Weston Limited WNGRF | $74.11 — |
+5.74
|
$27.94B — | $100.00 — | $72.27 — | $72.27 — | $27.94B — | 38.20 | $1.94 — | ||
| Seven & i SVNDF | $12.00 — |
0
|
$27.74B — | $200.00 — | $11.27 — | $11.27 — | $27.74B — | 16.21 | $0.74 — | ||
| Ajinomoto Co., Inc. AJI.F | €26.51 28.98 USD |
-3.64
|
€25.37B 27.73B USD | €2.25K 2.46K USD | €26.51 28.98 USD | €27.20 29.73 USD | €25.37B 27.73B USD | 35.82 | €0.74 0.81 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 29.98 | $396.93 — | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$26.00 1.54 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$462.45B 27.38B USD | 0 | -MX$84.01 -4.9 USD | ||
| Henkel AG & Co. KGaA HEN.F | €60.35 65.97 USD |
-0.74
|
€25.05B 27.38B USD | €1.10K 1.2K USD | €60.35 65.97 USD | €60.35 65.97 USD | €25.05B 27.38B USD | 12.26 | €4.92 5.38 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||