Страница результатов 24 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mission Produce, Inc. 5YM.F | $11.4 12.46 USD |
-1.72
|
$807.65M 882.88M USD | $2 2.19 USD | $11.2 12.24 USD | $11.4 12.46 USD | $807.65M 882.88M USD | 162.85 | $0.07 0.08 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.2 1.31 USD |
0
|
$798.8M 873.19M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $798.8M 873.19M USD | 10.90 | $0.11 0.12 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.3K 11.99K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 33.72 | $2.98 0.08 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$867.49M — | $500 — | $1.19 — | $1.19 — | $867.49M — | 9.95 | $0.12 — | |
| C&C Group plc CGPZF | $2.12 — |
+18.44
|
$864.9M — | $600 — | $2.12 — | $2.12 — | $864.9M — | 26.50 | $0.08 — | |
| Grieg Seafood ASA 0GW8.IL | $71.23 6.83 USD |
-0.7
|
$8.98B 861.54M USD | $1.23K 118.18 USD | $0 0 USD | $0 0 USD | $8.98B 861.54M USD | 0 | -$3.1 -0.2 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $1.72K 1.88K USD | $0 0 USD | $0 0 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| A.G. BARR p.l.c. AF72.F | $6.8 7.43 USD |
+1.49
|
$784.33M 857.37M USD | $173 189.11 USD | $6.8 7.43 USD | $6.8 7.43 USD | $784.33M 857.37M USD | 17.00 | $0.4 0.44 USD | |
| Distribuidora Internacional de Alimentación DIDAF | $0.0002 — |
-98
|
$856.72M — | $221 — | $0.0002 — | $0.0002 — | $856.72M — | 0 | $0 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,055 27.37 USD |
0
|
$126.33B 852.79M USD | $8.8K 59.4 USD | $4,020 27.14 USD | $4,060 27.41 USD | $126.33B 852.79M USD | 10.10 | $401.45 2.71 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,435 0.09 USD |
+1.06
|
$13.34T 852.66M USD | $17.54M 1.12K USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.34T 852.66M USD | 9.02 | $159 0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $151.8 1.84 USD |
-0.43
|
$69.92B 845.97M USD | $45.43K 549.68 USD | $151 1.83 USD | $153.95 1.86 USD | $69.92B 845.97M USD | 21.50 | $7.06 0.09 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
-0.79
|
$13.17T 841.51M USD | $117.3K 7.5 USD | $6,250 0.4 USD | $6,325 0.4 USD | $13.17T 841.51M USD | 12.34 | $506.25 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $15.19K 427.32 USD | $64.25 1.81 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $13.6K 382.67 USD | $64.25 1.81 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $38.25 1.08 USD |
-1.29
|
$29.52B 830.69M USD | $1.8M 50.55K USD | $38 1.07 USD | $39 1.1 USD | $29.52B 830.69M USD | 67.10 | $0.57 0.02 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.89 0.06 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$818.96M — | $100 — | $4.49 — | $4.49 — | $818.96M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$818.96M — | $2K — | $9.55 — | $9.55 — | $818.96M — | 27.28 | $0.35 — | |
| Ontex Group NV ONTX.VI | $9.24 10.1 USD |
-0.54
|
$749.15M 818.92M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $749.15M 818.92M USD | 28.87 | $0.32 0.35 USD | |
| Ontex Group NV OT7.F | $9.19 10.05 USD |
-0.65
|
$745.9M 815.37M USD | $500 546.57 USD | $9.19 10.05 USD | $9.19 10.05 USD | $745.9M 815.37M USD | 28.71 | $0.32 0.35 USD | |
| Kernel Holding S.A. 0KE.F | $2.47 2.7 USD |
-1.4
|
$744.65M 814M USD | $240 262.35 USD | $2.47 2.7 USD | $2.47 2.7 USD | $744.65M 814M USD | 0 | -$0.4 -0.4 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $11.25 12.3 USD |
-1.32
|
$743.74M 813M USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $743.74M 813M USD | 21.63 | $0.52 0.57 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $380 0.02 USD |
0
|
$12.71T 811.9M USD | $8.68M 554.69 USD | $378 0.02 USD | $386 0.02 USD | $12.71T 811.9M USD | 21.87 | $17.37 0.001 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,392 16.15 USD |
+1.27
|
$120.21B 811.43M USD | $37.2K 251.11 USD | $2,358 15.92 USD | $2,396 16.17 USD | $120.21B 811.43M USD | 16.04 | $149.04 1.01 USD | |
| MARR S.p.A. M6Z.F | $11.2 12.24 USD |
-2.27
|
$742.2M 811.32M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $742.2M 811.32M USD | 15.55 | $0.72 0.79 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$808.94M — | $118.16K — | $19 — | $19 — | $808.94M — | 31.66 | $0.6 — | |
| Gr. Sarantis S.A. SSA1.F | $11.16 12.2 USD |
-0.53
|
$739.16M 808M USD | $964 1.05K USD | $11.16 12.2 USD | $11.16 12.2 USD | $739.16M 808M USD | 18.91 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.PA | $122.5 133.91 USD |
+1.66
|
$730.96M 799.04M USD | $232 253.61 USD | $120 131.18 USD | $123 134.46 USD | $730.96M 799.04M USD | 12.05 | $10.16 11.11 USD | |
| KRBL Limited KRBL.BO | $287.65 3.48 USD |
+2.64
|
$65.84B 796.56M USD | $147.28K 1.78K USD | $277.1 3.35 USD | $296.8 3.59 USD | $65.84B 796.56M USD | 11.19 | $25.69 0.31 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.4 19.02 USD |
-2.25
|
$728.14M 795.96M USD | $20 21.86 USD | $17.4 19.02 USD | $17.8 19.46 USD | $728.14M 795.96M USD | 31.63 | $0.55 0.6 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$722.06M 789.31M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $722.06M 789.31M USD | 11.71 | $10.16 11.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $53 57.94 USD |
0
|
$716.45M 783.18M USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $716.45M 783.18M USD | 7.35 | $7.21 7.88 USD | |
| Savencia SA SAVE.PA | $53.4 58.37 USD |
0
|
$716.45M 783.17M USD | $674 736.77 USD | $53 57.94 USD | $53.8 58.81 USD | $716.45M 783.17M USD | 7.40 | $7.21 7.88 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
0
|
$27.73B 780.12M USD | $4.39M 123.51K USD | $17.5 0.49 USD | $17.8 0.5 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
0
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| Universal Technical Institute, Inc. UTI.F | $13 14.21 USD |
-1.52
|
$700.14M 765.35M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $700.14M 765.35M USD | 38.23 | $0.34 0.37 USD | |
| Grieg Seafood ASA GR8.F | $6.21 6.79 USD |
-0.64
|
$696.35M 761.2M USD | $282 308.26 USD | $6.21 6.79 USD | $6.21 6.79 USD | $696.35M 761.2M USD | 14.44 | $0.43 0.47 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
+1.23
|
$11.88T 759.47M USD | $474.1K 30.3 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.88T 759.47M USD | 11.19 | $551.43 0.04 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $903 1.07 USD |
+1.29
|
$642.49B 759.45M USD | $193.93K 229.23 USD | $885 1.05 USD | $922.5 1.09 USD | $642.49B 759.45M USD | 0 | -$28.26 -0.03 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,050 54.34 USD |
-1.35
|
$112.25B 757.69M USD | $35.2K 237.61 USD | $8,020 54.14 USD | $8,220 55.49 USD | $112.25B 757.69M USD | 19.97 | $403.1 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,448 23.27 USD |
-0.66
|
$112.2B 757.37M USD | $24K 162.01 USD | $3,427 23.13 USD | $3,465 23.39 USD | $112.2B 757.37M USD | 27.44 | $125.65 0.85 USD | |
| VST Industries Limited VSTIND.NS | $4,049.8 49 USD |
-0.67
|
$62.48B 755.95M USD | $13.06K 157.96 USD | $4,000 48.39 USD | $4,090 49.48 USD | $62.48B 755.95M USD | 20.74 | $195.2 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,052.95 49.03 USD |
-0.21
|
$62.48B 755.95M USD | $671 8.12 USD | $4,004 48.44 USD | $4,069.7 49.24 USD | $62.48B 755.95M USD | 20.74 | $195.35 2.36 USD | |
| B&G Foods, Inc. DHR.F | $8.72 9.53 USD |
-1.18
|
$689.84M 754.09M USD | $550 601.22 USD | $8.72 9.53 USD | $8.72 9.53 USD | $689.84M 754.09M USD | 0 | -$1.34 -1.4 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$752.08M — | $226 — | $6.4 — | $6.4 — | $752.08M — | 13.61 | $0.47 — | |
| Spadel SA SPA.BR | $165 180.37 USD |
+1.23
|
$684.81M 748.59M USD | $28 30.61 USD | $165 180.37 USD | $165 180.37 USD | $684.81M 748.59M USD | 24.26 | $6.8 7.43 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.61
|
$678.07M 741.22M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $678.07M 741.22M USD | 0 | $0 0 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
0
|
$23.2B 737.07M USD | $8.16K 259.16 USD | $144.5 4.59 USD | $144.5 4.59 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| China East Education Holdings Limited ZX3.F | $0.2999 0.33 USD |
+2.72
|
$673.85M 736.61M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $673.85M 736.61M USD | 15.09 | $0.02 0.02 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.51M — | $2.56K — | $1.79 — | $1.79 — | $731.51M — | 10.53 | $0.17 — | |
| Lassonde Industries Inc. 0OO.F | $93.5 102.21 USD |
+0.54
|
$661.85M 723.49M USD | $2 2.19 USD | $93.5 102.21 USD | $93.5 102.21 USD | $661.85M 723.49M USD | 10.01 | $9.34 10.21 USD | |
| Lassonde Industries Inc. LAS-A.TO | $135.12 100.27 USD |
-5.37
|
$974.06M 722.81M USD | $1.65K 1.23K USD | $135.12 100.27 USD | $146.94 109.04 USD | $974.06M 722.81M USD | 9.78 | $13.81 10.25 USD | |
| SpartanNash Company SRJ.F | $18.9 20.66 USD |
+0.53
|
$658.84M 720.2M USD | $75 81.99 USD | $18.9 20.66 USD | $18.9 20.66 USD | $658.84M 720.2M USD | 13.69 | $1.38 1.51 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,190 21.53 USD |
+0.63
|
$106.68B 720.14M USD | $12.4K 83.7 USD | $3,135 21.16 USD | $3,190 21.53 USD | $106.68B 720.14M USD | 39.93 | $79.88 0.54 USD | |
| United Natural Foods, Inc. UN3.F | $10.77 11.77 USD |
+7.49
|
$655.92M 717M USD | $80 87.45 USD | $9.79 10.7 USD | $10.77 11.77 USD | $655.92M 717M USD | 0 | -$1.79 -1.9 USD | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$714.92M — | $53 — | $104.7 — | $104.7 — | $714.92M — | 10.32 | $10.14 — | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
0
|
$650.63M 711.23M USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.37 USD |
-4.57
|
$642.85M 702.72M USD | $10K 10.93K USD | $0.33 0.37 USD | $0.33 0.37 USD | $642.85M 702.72M USD | 11.13 | $0.03 0.03 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,205 21.63 USD |
-0.62
|
$103.43B 698.17M USD | $4.8K 32.4 USD | $3,180 21.47 USD | $3,225 21.77 USD | $103.43B 698.17M USD | 12.23 | $261.87 1.77 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $84.98 0.005 USD | |
| Olvi Oyj OVI.F | $30.4 33.23 USD |
+0.16
|
$637.56M 696.94M USD | $11 12.02 USD | $30.4 33.23 USD | $30.4 33.23 USD | $637.56M 696.94M USD | 11.55 | $2.63 2.87 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.42
|
$633.63M 692.64M USD | $150 163.97 USD | $14.34 15.68 USD | $14.34 15.68 USD | $633.63M 692.64M USD | 102.42 | $0.14 0.15 USD | |
| Earth Corporation 4985.T | $4,615 31.15 USD |
+0.33
|
$102.43B 691.45M USD | $17.3K 116.78 USD | $4,580 30.92 USD | $4,620 31.19 USD | $102.43B 691.45M USD | 27.33 | $168.82 1.14 USD | |
| Dodla Dairy Limited DODLA.NS | $934.65 11.31 USD |
-2.52
|
$57.05B 690.18M USD | $218.44K 2.64K USD | $930 11.25 USD | $999.95 12.1 USD | $57.05B 690.18M USD | 39.45 | $23.69 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $935.1 11.31 USD |
-2.48
|
$57.05B 690.18M USD | $14.84K 179.59 USD | $931.25 11.27 USD | $987.55 11.95 USD | $57.05B 690.18M USD | 39.48 | $23.68 0.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $495.1 5.99 USD |
-0.77
|
$57.04B 690.09M USD | $80.32K 971.74 USD | $495.15 5.99 USD | $500.25 6.05 USD | $57.04B 690.09M USD | 61.81 | $8.01 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $494.85 5.99 USD |
-0.6
|
$57.04B 690.09M USD | $2.87K 34.69 USD | $492 5.95 USD | $500.5 6.06 USD | $57.04B 690.09M USD | 61.85 | $8 0.1 USD | |
| ORION Holdings Corp. 001800.KS | $15,070 11.38 USD |
-0.85
|
$906.56B 684.31M USD | $14K 10.57 USD | $15,040 11.35 USD | $15,180 11.46 USD | $906.56B 684.31M USD | 0 | $0 0 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $296 0.02 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.72 7.34 USD |
+1.48
|
$617.06M 674.54M USD | $240 262.35 USD | $6.72 7.34 USD | $6.72 7.34 USD | $617.06M 674.54M USD | 0 | -$0.93 -1.01 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.3 13.45 USD |
0
|
$613.3M 670.42M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $613.3M 670.42M USD | 0 | -$0.06 -0.06 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,095 20.89 USD |
+0.16
|
$98.6B 665.56M USD | $2.8K 18.9 USD | $3,095 20.89 USD | $3,105 20.96 USD | $98.6B 665.56M USD | 11.86 | $260.8 1.76 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 6.63 | $0.6 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.77 USD |
-2.78
|
$594.55M 649.92M USD | $5.25K 5.74K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $594.55M 649.92M USD | 17.50 | $0.04 0.04 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
0
|
$858.01B 647.66M USD | $186.05K 140.44 USD | $23,650 17.85 USD | $24,400 18.42 USD | $858.01B 647.66M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,280 14.55 USD |
-0.16
|
$856.68B 646.65M USD | $3.32K 2.51 USD | $19,080 14.4 USD | $19,440 14.67 USD | $856.68B 646.65M USD | 0 | $0 0 USD | |
| Sipef NV SIP.BR | $56.8 62.09 USD |
-0.35
|
$590.68M 645.69M USD | $1.16K 1.26K USD | $56.8 62.09 USD | $57 62.31 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.6 0.59 USD |
0
|
$5B 638.84M USD | $2K 255.73 USD | $4.6 0.59 USD | $4.6 0.59 USD | $5B 638.84M USD | 20.90 | $0.22 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,370 49.75 USD |
+1.38
|
$93.5B 631.17M USD | $1.6K 10.8 USD | $7,270 49.07 USD | $7,370 49.75 USD | $93.5B 631.17M USD | 14.17 | $519.81 3.51 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| S Foods Inc. 2292.T | $2,935 19.81 USD |
-1.14
|
$92.85B 626.76M USD | $16.4K 110.7 USD | $2,926 19.75 USD | $2,963 20 USD | $92.85B 626.76M USD | 10.23 | $286.81 1.94 USD | |
| SunOpta Inc. ZSK.F | $4.75 5.19 USD |
-0.11
|
$570.74M 623.9M USD | $500 546.57 USD | $4.75 5.19 USD | $4.85 5.3 USD | $570.74M 623.9M USD | 0 | -$0.14 -0.1 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,750 32.27 USD |
+1.79
|
$824.89B 622.65M USD | $49.95K 37.7 USD | $41,650 31.44 USD | $43,350 32.72 USD | $824.89B 622.65M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||