結果ページ24 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 1.99 0.42 USD |
0
|
MYR 2.21B 469.28M USD | MYR 18.00K 3.83K USD | MYR 1.97 0.42 USD | MYR 1.99 0.42 USD | MYR 2.21B 469.28M USD | 49.75 | MYR 0.04 0.008 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.64 21.47 USD |
+0.82
|
€428.59M 468.51M USD | €0.00 0 USD | €19.48 21.29 USD | €19.64 21.47 USD | €428.59M 468.51M USD | 22.83 | €0.86 0.94 USD | |
| Starzen Company Limited 8043.T | ¥1,204 8.13 USD |
+1.43
|
¥69B 466.84M USD | ¥121K 818.81 USD | ¥1,168 7.88 USD | ¥1,218 8.22 USD | ¥69B 466.84M USD | 5.76 | ¥209 1.41 USD | |
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-2.1
|
€426.99M 466.76M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €426.99M 466.76M USD | 16.47 | €0.17 0.19 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
-1.33
|
€426.48M 466.2M USD | €472.00 515.96 USD | €13.40 14.65 USD | €13.40 14.65 USD | €426.48M 466.2M USD | 78.82 | €0.17 0.19 USD | |
| Sligro Food Group N.V. 8SF.F | €9.48 10.36 USD |
+0.42
|
€418.18M 457.12M USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €418.18M 457.12M USD | 16.06 | €0.59 0.64 USD | |
| ForFarmers N.V. 0RHZ.IL | €4.54 4.96 USD |
-0.38
|
€417.71M 456.61M USD | €21.00 22.96 USD | €4.54 4.96 USD | €4.60 5.02 USD | €417.71M 456.61M USD | 0 | -€0.08 -0.08 USD | |
| Fujiya Co., Ltd. 2211.T | ¥2,616 17.66 USD |
+0.73
|
¥67B 455.17M USD | ¥36K 246.39 USD | ¥2,598 17.54 USD | ¥2,622 17.7 USD | ¥67B 455.17M USD | 40.61 | ¥64 0.43 USD | |
| Shoei Foods Corporation 8079.T | ¥4,055 27.37 USD |
+0.75
|
¥67B 453.65M USD | ¥21K 143.11 USD | ¥4,030 27.2 USD | ¥4,060 27.41 USD | ¥67B 453.65M USD | 23.15 | ¥175 1.18 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,107.20 61.79 USD |
-1.96
|
₹37.36B 452.02M USD | ₹434.00 5.25 USD | ₹5,102.00 61.73 USD | ₹5,189.25 62.78 USD | ₹37.36B 452.02M USD | 26.21 | ₹194.84 2.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | ₹5,107.50 61.79 USD |
-2.04
|
₹37.33B 451.66M USD | ₹6.49K 78.57 USD | ₹5,100.00 61.7 USD | ₹5,198.00 62.89 USD | ₹37.33B 451.66M USD | 26.26 | ₹194.48 2.35 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 490.00 21.14 USD |
+0.1
|
CZK 10.43B 450.18M USD | CZK 696.00 30.03 USD | CZK 488.00 21.06 USD | CZK 490.00 21.14 USD | CZK 10.43B 450.18M USD | 23.44 | CZK 20.90 0.9 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.02 0.65 USD |
0
|
MX$7.56B 447.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.56B 447.89M USD | 5.40 | MX$2.04 0.12 USD | |
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
0
|
¥66B 447.26M USD | ¥26K 173.48 USD | ¥2,000 13.5 USD | ¥2,014 13.6 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | |
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
+1.4
|
€405.59M 443.36M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €405.59M 443.36M USD | 8.81 | €3.29 3.6 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$3.19 0.41 USD |
+6.69
|
HK$3.45B 441.75M USD | HK$109.00K 13.94K USD | HK$3.01 0.38 USD | HK$3.20 0.41 USD | HK$3.45B 441.75M USD | 26.58 | HK$0.12 0.02 USD | |
| ForFarmers N.V. 5FF.F | €4.56 4.98 USD |
0
|
€403.03M 440.57M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.56 4.98 USD | €403.03M 440.57M USD | 8.00 | €0.57 0.62 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-3.92
|
€399.74M 436.97M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €399.74M 436.97M USD | 14.70 | €0.01 0.01 USD | |
| Raisio plc RATV.F | €2.54 2.78 USD |
-1.36
|
€391.52M 427.99M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €391.52M 427.99M USD | 21.16 | €0.12 0.13 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,990.00 0.13 USD |
-5.24
|
IDR 6.67T 426.53M USD | IDR 3.58M 229.05 USD | IDR 1,950.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 6.67T 426.53M USD | 12.27 | IDR 162.12 0.01 USD | |
| Zinzino AB (publ) 9EE.F | €11.18 12.22 USD |
+1.27
|
€390.06M 426.38M USD | €990.00 1.08K USD | €10.88 11.89 USD | €11.24 12.29 USD | €390.06M 426.38M USD | 22.81 | €0.49 0.54 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.70 3.25 USD |
-3.26
|
₹35.10B 424.62M USD | ₹66.87K 809.06 USD | ₹267.00 3.23 USD | ₹277.55 3.36 USD | ₹35.10B 424.62M USD | 29.23 | ₹9.19 0.11 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,475 30.21 USD |
+0.79
|
¥62B 418.77M USD | ¥18K 122.86 USD | ¥4,425 29.87 USD | ¥4,480 30.24 USD | ¥62B 418.77M USD | 83.99 | ¥53 0.36 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,810 45.97 USD |
-0.58
|
¥62B 418.56M USD | ¥3K 19.58 USD | ¥6,810 45.97 USD | ¥6,890 46.51 USD | ¥62B 418.56M USD | 17.47 | ¥390 2.63 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,187.75 14.37 USD |
+1.71
|
₹34.40B 416.23M USD | ₹35.77K 432.81 USD | ₹1,158.15 14.01 USD | ₹1,225.00 14.82 USD | ₹34.40B 416.23M USD | 135.58 | ₹8.76 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | ₹1,186.40 14.35 USD |
+1.38
|
₹34.36B 415.76M USD | ₹453.16K 5.48K USD | ₹1,160.30 14.04 USD | ₹1,225.60 14.83 USD | ₹34.36B 415.76M USD | 136.99 | ₹8.66 0.1 USD | |
| Helen of Troy Limited HT2.F | €16.40 17.93 USD |
+2.5
|
€380.03M 415.43M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.40 17.93 USD | €380.03M 415.43M USD | 0 | -€24.78 -27.09 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,323 15.68 USD |
+1.8
|
¥61B 412.82M USD | ¥69K 464.42 USD | ¥2,280 15.39 USD | ¥2,325 15.69 USD | ¥61B 412.82M USD | 31.22 | ¥74 0.5 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,076 7.26 USD |
-1.47
|
¥61B 410.22M USD | ¥137K 924.11 USD | ¥1,069 7.22 USD | ¥1,094 7.38 USD | ¥61B 410.22M USD | 16.23 | ¥66 0.45 USD | |
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
+1.57
|
€375.18M 410.12M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €375.18M 410.12M USD | 7.75 | €0.05 0.05 USD | |
| Oisix ra daichi Inc. 3182.T | ¥1,735 11.71 USD |
-3.66
|
¥60B 406.78M USD | ¥221K 1.49K USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥60B 406.78M USD | 16.81 | ¥103 0.7 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 780.00 0.05 USD |
+24.8
|
IDR 6.33T 404.74M USD | IDR 87.08M 5.56K USD | IDR 630.00 0.04 USD | IDR 780.00 0.05 USD | IDR 6.33T 404.74M USD | 40.24 | IDR 19.38 0.001 USD | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$402.31M — | $248.00 — | $13.20 — | $13.30 — | $402.31M — | 5.32 | $2.48 — | |
| Hokuto Corporation 1379.T | ¥1,897 12.81 USD |
+0.26
|
¥60B 401.73M USD | ¥44K 296.34 USD | ¥1,885 12.72 USD | ¥1,908 12.88 USD | ¥60B 401.73M USD | 15.54 | ¥122 0.82 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
-1.29
|
THB 14.13B 397.71M USD | THB 5.40K 151.94 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.13B 397.71M USD | 18.47 | THB 2.07 0.06 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100.00K — | $0.60 — | $0.60 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | ¥2,425 16.37 USD |
+0.41
|
¥59B 395.71M USD | ¥5K 31.73 USD | ¥2,417 16.32 USD | ¥2,430 16.4 USD | ¥59B 395.71M USD | 11.75 | ¥206 1.39 USD | |
| Euglena Co., Ltd. 2931.T | ¥428 2.89 USD |
+0.23
|
¥58B 394.59M USD | ¥2M 11.5K USD | ¥426 2.88 USD | ¥437 2.95 USD | ¥58B 394.59M USD | 0 | -¥6 -0.04 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$440.00 56.26 USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | MYR 28.60 6.08 USD |
+4.84
|
MYR 1.83B 389.2M USD | MYR 62.70K 13.33K USD | MYR 27.50 5.85 USD | MYR 28.60 6.08 USD | MYR 1.83B 389.2M USD | 18.94 | MYR 1.51 0.32 USD | |
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
+3.3
|
€355.18M 388.26M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €355.18M 388.26M USD | 65.79 | €0.01 0.01 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+3.45
|
€355.13M 388.2M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €355.13M 388.2M USD | 6.00 | €0.04 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
-1.29
|
THB 13.77B 387.45M USD | THB 5.41K 152.11 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,335 9.01 USD |
+0.83
|
¥57B 386.9M USD | ¥54K 365.19 USD | ¥1,326 8.95 USD | ¥1,342 9.06 USD | ¥57B 386.9M USD | 10.38 | ¥129 0.87 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.44
|
CLP 381B 386.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 381B 386.68M USD | 28.87 | CLP 9 0.009 USD | |
| PZ Cussons plc 1ZQ.F | €0.79 0.86 USD |
0
|
€353.72M 386.66M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.79 0.86 USD | €353.72M 386.66M USD | 0 | -€0.02 -0.02 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,310 8.84 USD |
0
|
¥57B 386.46M USD | ¥56K 380.72 USD | ¥1,300 8.78 USD | ¥1,317 8.89 USD | ¥57B 386.46M USD | 11.62 | ¥113 0.76 USD | |
| Cuisine CUSI | $22.00 — |
+22.29
|
$386.30M — | $315.00 — | $18.05 — | $18.05 — | $386.30M — | 0 | -$0.17 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 384.00 0.02 USD |
-2.04
|
IDR 6.04T 386.06M USD | IDR 1.14M 72.81 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.85 -0.002 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
0
|
¥57B 382.84M USD | ¥20K 133.66 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
0
|
¥57B 382.22M USD | ¥37K 250.44 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥57B 382.22M USD | 14.72 | ¥222 1.5 USD | |
| Village Farms International, Inc. 02V.F | €3.02 3.3 USD |
-2.89
|
€348.86M 381.36M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €348.86M 381.36M USD | 75.50 | €0.04 0.04 USD | |
| Oceana OCGPF | $2.57 — |
0
|
$375.79M — | $1.00K — | $2.96 — | $2.96 — | $375.79M — | 6.75 | $0.38 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 5.87T 375.13M USD | IDR 72.40K 4.63 USD | IDR 620.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.87T 375.13M USD | 14.76 | IDR 42.00 0.002 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
+2.48
|
€342.27M 374.14M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €342.27M 374.14M USD | 21.15 | €0.78 0.85 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 13.29B 374.03M USD | THB 1.32M 37.21K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 5.94 | THB 1.75 0.05 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
0
|
₩491B 370.64M USD | ₩58K 43.42 USD | ₩13,210 9.97 USD | ₩13,420 10.13 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,030 27.2 USD |
+0.25
|
¥55B 370.16M USD | ¥7K 46.58 USD | ¥4,025 27.17 USD | ¥4,050 27.34 USD | ¥55B 370.16M USD | 36.32 | ¥111 0.75 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
0
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 359B 364.66M USD | 9.06 | CLP 24 0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
-0.81
|
€332.44M 363.4M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €332.44M 363.4M USD | 0 | -€0.03 -0.03 USD | |
| Tarczynski S.A. TAR.WA | PLN 124.00 31.52 USD |
+0.41
|
PLN 1.41B 357.63M USD | PLN 92.00 23.38 USD | PLN 121.00 30.76 USD | PLN 125.50 31.9 USD | PLN 1.41B 357.63M USD | 12.57 | PLN 9.86 2.51 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹174.40 2.11 USD |
-3.43
|
₹29.56B 357.6M USD | ₹30.66K 370.87 USD | ₹173.00 2.09 USD | ₹183.75 2.22 USD | ₹29.56B 357.6M USD | 12.99 | ₹13.42 0.16 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+0.64
|
€321.46M 351.4M USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €321.46M 351.4M USD | 13.65 | €0.23 0.25 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.16 3.45 USD |
+0.64
|
€321.45M 351.38M USD | €400.00 437.25 USD | €3.16 3.45 USD | €3.16 3.45 USD | €321.45M 351.38M USD | 13.73 | €0.23 0.25 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.00 3.05 USD |
0
|
PLN 1.38B 351.26M USD | PLN 10.00 2.54 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 1.38B 351.26M USD | 57.14 | PLN 0.21 0.05 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,117 14.29 USD |
-0.75
|
¥52B 349.83M USD | ¥72K 489.4 USD | ¥2,102 14.19 USD | ¥2,155 14.55 USD | ¥52B 349.83M USD | 11.71 | ¥181 1.22 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
0
|
€317.77M 347.37M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €317.77M 347.37M USD | 8.11 | €3.23 3.53 USD | |
| B&G Foods, Inc. DHR.F | €3.97 4.34 USD |
-1.32
|
€317.75M 347.34M USD | €150.00 163.97 USD | €3.97 4.34 USD | €3.97 4.34 USD | €317.75M 347.34M USD | 0 | -€2.73 -2.9 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-3.7
|
€314.22M 343.49M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €314.22M 343.49M USD | 3.12 | €0.05 0.05 USD | |
| Lifeway Foods, Inc. LWF.F | €19.40 21.21 USD |
-0.51
|
€314.11M 343.36M USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €314.11M 343.36M USD | 32.33 | €0.60 0.66 USD | |
| LAM SOON (HK) 0411.HK | HK$11.43 1.46 USD |
-0.61
|
HK$2.68B 343M USD | HK$47.00K 6.01K USD | HK$11.43 1.46 USD | HK$11.89 1.52 USD | HK$2.68B 343M USD | 8.86 | HK$1.29 0.16 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,219.80 14.76 USD |
+0.64
|
₹28.21B 341.31M USD | ₹42.25K 511.09 USD | ₹1,200.00 14.52 USD | ₹1,247.15 15.09 USD | ₹28.21B 341.31M USD | 19.46 | ₹62.66 0.76 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹319.25 3.86 USD |
+0.49
|
₹28.17B 340.86M USD | ₹620.00 7.5 USD | ₹315.00 3.81 USD | ₹325.85 3.94 USD | ₹28.17B 340.86M USD | 7.55 | ₹42.25 0.51 USD | |
| Tehmag Foods Corporation 1264.TWO | NT$289.00 9.18 USD |
-0.17
|
NT$10.71B 340.25M USD | NT$28.58K 908.07 USD | NT$289.00 9.18 USD | NT$292.00 9.28 USD | NT$10.71B 340.25M USD | 13.92 | NT$20.76 0.66 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹315.60 3.82 USD |
-0.19
|
₹27.98B 338.56M USD | ₹21.13K 255.59 USD | ₹315.00 3.81 USD | ₹319.55 3.87 USD | ₹27.98B 338.56M USD | 7.47 | ₹42.24 0.51 USD | |
| Select Harvests Limited H0I.F | €1.93 2.11 USD |
-1.03
|
€309.33M 338.14M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €309.33M 338.14M USD | 14.84 | €0.13 0.14 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,694 11.43 USD |
+0.95
|
¥50B 337.59M USD | ¥29K 195.08 USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥50B 337.59M USD | 14.29 | ¥118 0.8 USD | |
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
-2.1
|
€308.43M 337.15M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €308.43M 337.15M USD | 19.23 | €0.17 0.19 USD | |
| Orsero S.p.A. WRG.F | €17.84 19.5 USD |
+0.34
|
€307.00M 335.6M USD | €2.00 2.19 USD | €17.56 19.2 USD | €17.84 19.5 USD | €307.00M 335.6M USD | 9.74 | €1.83 2 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,800 72.31 USD |
-0.31
|
₩444B 335.37M USD | ₩17K 13.08 USD | ₩94,900 71.63 USD | ₩96,700 72.99 USD | ₩444B 335.37M USD | 0 | ₩0 0 USD | |
| Viva Wine Group AB VIVA.ST | SEK 35.50 3.47 USD |
-0.28
|
SEK 3.43B 335.02M USD | SEK 5.44K 530.52 USD | SEK 35.20 3.44 USD | SEK 35.90 3.5 USD | SEK 3.43B 335.02M USD | 19.29 | SEK 1.84 0.18 USD | |
| High Liner Foods Incorporated 28Y.F | €8.15 8.91 USD |
+0.62
|
€306.18M 334.69M USD | €2.70K 2.95K USD | €8.15 8.91 USD | €8.15 8.91 USD | €306.18M 334.69M USD | 8.23 | €0.99 1.08 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹450.75 5.45 USD |
+2.13
|
₹27.65B 334.57M USD | ₹23.80K 287.94 USD | ₹440.00 5.32 USD | ₹455.50 5.51 USD | ₹27.65B 334.57M USD | 52.90 | ₹8.52 0.1 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.66
|
¥49B 331.25M USD | ¥900 6.08 USD | ¥4,570 30.85 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.95 | ¥243 1.64 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
0
|
€299.23M 327.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €299.23M 327.1M USD | 6.23 | €0.03 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.15 1.21 USD |
+0.66
|
NT$10.19B 323.82M USD | NT$627.46K 19.94K USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$10.19B 323.82M USD | 13.48 | NT$2.83 0.09 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.65 1.53 USD |
-1.86
|
₹26.46B 320.16M USD | ₹26.12K 316.02 USD | ₹126.00 1.52 USD | ₹130.75 1.58 USD | ₹26.46B 320.16M USD | 23.49 | ₹5.39 0.07 USD | |
| SPC Samlip Co., Ltd. 005610.KS | ₩51,500 38.87 USD |
-0.77
|
₩417B 315.08M USD | ₩5K 3.41 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩417B 315.08M USD | 0 | ₩0 0 USD | |
| Bonduelle SCA BDU.F | €8.98 9.82 USD |
+0.11
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.98 9.82 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 236.00K 6.64K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Bonduelle SCA 0N75.IL | €8.98 9.82 USD |
-0.44
|
€287.54M 314.32M USD | €0.00 0 USD | €8.98 9.82 USD | €8.98 9.82 USD | €287.54M 314.32M USD | 33.25 | €0.27 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||