結果ページ24 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acomo ACNFF | $23.59 — |
0
|
$705.39M — | $200 — | $21.96 — | $23.33 — | $705.39M — | 13.63 | $1.73 — | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,700 0.36 USD |
+1.33
|
$10.97T 701.05M USD | $185.7K 11.87 USD | $5,625 0.36 USD | $5,725 0.37 USD | $10.97T 701.05M USD | 9.56 | $596.22 0.04 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.25 1.53 USD |
+1.12
|
$57.91B 700.58M USD | $87.07K 1.05K USD | $124 1.5 USD | $129.3 1.56 USD | $57.91B 700.58M USD | 18.75 | $6.73 0.08 USD | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$636.16M 695.41M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $636.16M 695.41M USD | 17.19 | $0.5 0.55 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$633.88M 692.92M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $633.88M 692.92M USD | 31.23 | $0.25 0.27 USD | |
| Ontex Group NV ONTX.VI | $7.93 8.67 USD |
-0.13
|
$633.88M 692.92M USD | $0 0 USD | $7.88 8.61 USD | $7.96 8.7 USD | $633.88M 692.92M USD | 31.71 | $0.25 0.27 USD | |
| Minerva MRVSY | $4.7 — |
0
|
$691.28M — | $500 — | $4.7 — | $4.7 — | $691.28M — | 0 | -$1.8 — | |
| Elders Limited FTZ.F | $3.2 3.5 USD |
-0.62
|
$622.93M 680.94M USD | $950 1.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $622.93M 680.94M USD | 20.00 | $0.16 0.17 USD | |
| President Bakery Public Company Limited PB.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.15K 88.55 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.75 1.51 USD |
-3.15
|
$24.19B 680.57M USD | $3.1K 87.23 USD | $53.75 1.51 USD | $55 1.55 USD | $24.19B 680.57M USD | 15.22 | $3.53 0.1 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$620.2M 677.96M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.2M 677.96M USD | 175.00 | $0.02 0.02 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$619.01M 676.66M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $619.01M 676.66M USD | 13.59 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$619.01M 676.66M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $619.01M 676.66M USD | 13.66 | $1.53 1.67 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,354 1.37 USD |
-0.03
|
$663.74B 673.85M USD | $3.52K 3.58 USD | $1,354 1.37 USD | $1,354.4 1.38 USD | $663.74B 673.85M USD | 9.30 | $145.46 0.15 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.21 — | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
-0.88
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.72 | $1.45 1.59 USD | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $4.04K 387.93 USD | $56.75 5.44 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| MARR S.p.A. M6Z.F | $9.06 9.9 USD |
-0.66
|
$605.31M 661.69M USD | $66 72.15 USD | $9.06 9.9 USD | $9.06 9.9 USD | $605.31M 661.69M USD | 13.72 | $0.66 0.72 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,995 20.22 USD |
+1.56
|
$97.26B 656.51M USD | $33.3K 224.78 USD | $2,948 19.9 USD | $2,995 20.22 USD | $97.26B 656.51M USD | 7.91 | $378.57 2.56 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.3 2.51 USD |
+1.77
|
$597.07M 652.68M USD | $500 546.57 USD | $2.3 2.51 USD | $2.32 2.54 USD | $597.07M 652.68M USD | 0 | -$0.48 -0.5 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$652.63M — | $297 — | $1.19 — | $1.19 — | $652.63M — | 7.88 | $0.18 — | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,030 20.45 USD |
+0.33
|
$96.59B 652.04M USD | $3.9K 26.33 USD | $3,015 20.35 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.52 1.99 USD | |
| Oeneo SA O64.SG | $8.68 9.49 USD |
+2.12
|
$590.57M 645.57M USD | $0 0 USD | $8.5 9.29 USD | $8.7 9.51 USD | $590.57M 645.57M USD | 19.28 | $0.45 0.49 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+2.38
|
$587.79M 642.54M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $587.79M 642.54M USD | 1720.00 | $0.01 0.01 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
0
|
$10T 638.71M USD | $13.9K 0.89 USD | $3,470 0.22 USD | $3,640 0.23 USD | $10T 638.71M USD | 7.81 | $445.09 0.03 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,700 72.24 USD |
-0.52
|
$846.16B 638.71M USD | $34.53K 26.06 USD | $94,800 71.56 USD | $96,800 73.07 USD | $846.16B 638.71M USD | 0 | $0 0 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$635.13M — | $3K — | $1.9 — | $1.9 — | $635.13M — | 0 | -$0.34 — | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,450 17.7 USD |
-1.47
|
$835.95B 631.01M USD | $93.71K 70.73 USD | $23,350 17.63 USD | $24,000 18.12 USD | $835.95B 631.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,120 12.92 USD |
+0.23
|
$835.95B 631.01M USD | $8.79K 6.64 USD | $16,980 12.82 USD | $17,200 12.98 USD | $835.95B 631.01M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
+2.23
|
$93.23B 629.31M USD | $28.4K 191.71 USD | $4,220 28.49 USD | $4,360 29.43 USD | $93.23B 629.31M USD | 10.50 | $415.07 2.8 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,947 19.89 USD |
+0.34
|
$93.13B 628.66M USD | $37.3K 251.79 USD | $2,938 19.83 USD | $2,974 20.08 USD | $93.13B 628.66M USD | 24.45 | $120.53 0.81 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$572.71M 626.05M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $572.71M 626.05M USD | 2.53 | $2.19 2.39 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$572.7M 626.04M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $572.7M 626.04M USD | 9.33 | $0.03 0.03 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
0
|
$572.33M 625.64M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $572.33M 625.64M USD | 13.69 | $0.05 0.05 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$570.87M 624.04M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $570.87M 624.04M USD | 0 | $0 0 USD | |
| Lifedrink Company, Inc. 2585.T | $1,753 11.83 USD |
+1.27
|
$91.62B 618.43M USD | $330.2K 2.23K USD | $1,710 11.54 USD | $1,755 11.85 USD | $91.62B 618.43M USD | 28.08 | $62.41 0.42 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.44 | $6.16 6.73 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,190 3.92 USD |
-0.19
|
$809.14B 610.77M USD | $30.87K 23.3 USD | $5,140 3.88 USD | $5,230 3.95 USD | $809.14B 610.77M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.39 1.52 USD |
+0.72
|
$557.35M 609.26M USD | $3.5K 3.83K USD | $1.38 1.51 USD | $1.39 1.52 USD | $557.35M 609.26M USD | 0 | -$0.3 -0.3 USD | |
| Laurent-Perrier S.A. LPE.F | $93.4 102.1 USD |
+0.86
|
$553.25M 604.78M USD | $4 4.37 USD | $93.4 102.1 USD | $93.4 102.1 USD | $553.25M 604.78M USD | 11.02 | $8.47 9.26 USD | |
| Laurent-Perrier S.A. LPE.PA | $94.4 103.19 USD |
-0.84
|
$553.25M 604.78M USD | $84 91.82 USD | $93.6 102.32 USD | $95 103.85 USD | $553.25M 604.78M USD | 11.14 | $8.47 9.26 USD | |
| VST Industries Limited VSTIND.BO | $294.2 3.56 USD |
+1.43
|
$49.88B 603.46M USD | $24.86K 300.76 USD | $289.55 3.5 USD | $295.95 3.58 USD | $49.88B 603.46M USD | 15.36 | $19.15 0.23 USD | |
| Milbon Co., Ltd. 4919.T | $2,730 18.43 USD |
0
|
$88.89B 600.06M USD | $78.6K 530.57 USD | $2,718 18.35 USD | $2,742 18.51 USD | $88.89B 600.06M USD | 17.69 | $154.25 1.04 USD | |
| Tilaknagar Industries Ltd. TI.BO | $253.5 3.07 USD |
+3.09
|
$49.09B 593.86M USD | $126.32K 1.53K USD | $243.75 2.95 USD | $258 3.12 USD | $49.09B 593.86M USD | 26.79 | $9.46 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $19.5 0.55 USD |
+3.72
|
$21.03B 591.8M USD | $2.02M 56.71K USD | $18.7 0.53 USD | $19.5 0.55 USD | $21.03B 591.8M USD | 20.74 | $0.94 0.03 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,050 27.34 USD |
+1.76
|
$85.39B 576.39M USD | $14.9K 100.58 USD | $4,010 27.07 USD | $4,050 27.34 USD | $85.39B 576.39M USD | 22.57 | $179.42 1.21 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$574.98M — | $86 — | $86.92 — | $86.92 — | $574.98M — | 15.54 | $5.59 — | |
| Sligro Food Group N.V. 0MKM.IL | $11.63 12.71 USD |
-0.34
|
$525.47M 574.41M USD | $6.16K 6.73K USD | $11.6 12.68 USD | $11.7 12.79 USD | $525.47M 574.41M USD | 35.24 | $0.33 0.36 USD | |
| S Foods Inc. 2292.T | $2,688 18.14 USD |
+2.24
|
$85.08B 574.28M USD | $82.4K 556.22 USD | $2,631 17.76 USD | $2,693 18.18 USD | $85.08B 574.28M USD | 31.84 | $84.4 0.57 USD | |
| Grieg Seafood ASA GR8.F | $4.68 5.11 USD |
+2.9
|
$525.35M 574.28M USD | $1K 1.09K USD | $4.68 5.11 USD | $4.68 5.11 USD | $525.35M 574.28M USD | 0 | -$1.96 -2.1 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$521.2M 569.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $521.2M 569.74M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$521.2M 569.74M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $521.2M 569.74M USD | 8.91 | $0.06 0.07 USD | |
| MHP SE MHPSY | $4.39 — |
0
|
$569.44M — | $100 — | $4.39 — | $4.39 — | $569.44M — | 3.11 | $1.41 — | |
| MGP Ingredients, Inc. M1I.F | $22.78 24.9 USD |
-2.48
|
$520.77M 569.27M USD | $0 0 USD | $22.78 24.9 USD | $23.3 25.47 USD | $520.77M 569.27M USD | 16.62 | $1.37 1.5 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.38 26.65 USD |
+4.55
|
$520.77M 569.27M USD | $0 0 USD | $23.56 25.75 USD | $24.38 26.65 USD | $520.77M 569.27M USD | 17.79 | $1.37 1.5 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,742.5 45.28 USD |
-1.5
|
$46.93B 567.77M USD | $215 2.6 USD | $3,706 44.84 USD | $3,814 46.14 USD | $46.93B 567.77M USD | 51.28 | $72.98 0.88 USD | |
| Sligro Food Group N.V. 8SF.F | $11.64 12.72 USD |
+0.87
|
$517.87M 566.1M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $517.87M 566.1M USD | 21.55 | $0.54 0.59 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
0
|
$511.02M 558.62M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $511.02M 558.62M USD | 23.85 | $0.57 0.62 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,678.3 44.5 USD |
-3.51
|
$46.12B 558.03M USD | $56 0.68 USD | $3,652.2 44.19 USD | $3,754 45.42 USD | $46.12B 558.03M USD | 50.50 | $72.83 0.88 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
0
|
$19.83B 557.96M USD | $160.3K 4.51K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.83B 557.96M USD | 9.36 | $2.36 0.07 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
+0.05
|
$82.23B 555.07M USD | $12.7K 85.73 USD | $1,922 12.97 USD | $1,924 12.99 USD | $82.23B 555.07M USD | 0 | -$26.14 -0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $3.3K 92.85 USD | $58 1.63 USD | $59.5 1.67 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-8.87
|
$499.71M 546.25M USD | $1.45K 1.58K USD | $4.4 4.81 USD | $4.52 4.94 USD | $499.71M 546.25M USD | 3.64 | $1.24 1.36 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.90 | $216.87 2.62 USD | |
| B&S Group S.A. 70B.F | $5.9 6.45 USD |
-0.34
|
$496.65M 542.9M USD | $430 470.05 USD | $5.89 6.44 USD | $5.9 6.45 USD | $496.65M 542.9M USD | 12.55 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,800 27.78 USD |
-0.81
|
$710.08B 535.99M USD | $32.02K 24.17 USD | $36,350 27.44 USD | $37,100 28 USD | $710.08B 535.99M USD | 0 | $0 0 USD | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$535.77M — | $5.75K — | $0.9399 — | $0.9599 — | $535.77M — | 22.00 | $0.04 — | |
| Scandi Standard AB (publ) 0SL.F | $7.27 7.95 USD |
-1.22
|
$481.03M 525.83M USD | $13 14.21 USD | $7.27 7.95 USD | $7.4 8.09 USD | $481.03M 525.83M USD | 19.13 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$476.57M 520.95M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $476.57M 520.95M USD | 33.46 | $0.41 0.45 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,352 15.88 USD |
+1.51
|
$77.06B 520.2M USD | $24.9K 168.08 USD | $2,320 15.66 USD | $2,352 15.88 USD | $77.06B 520.2M USD | 13.05 | $180.16 1.22 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,653 17.91 USD |
+2.16
|
$76.51B 516.47M USD | $41.7K 281.49 USD | $2,550 17.21 USD | $2,665 17.99 USD | $76.51B 516.47M USD | 20.00 | $132.65 0.9 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+2.67
|
$471.64M 515.57M USD | $1.65K 1.8K USD | $0.77 0.84 USD | $0.77 0.84 USD | $471.64M 515.57M USD | 25.66 | $0.03 0.03 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,500 16.88 USD |
+2.46
|
$74.68B 504.14M USD | $45K 303.76 USD | $2,453 16.56 USD | $2,500 16.88 USD | $74.68B 504.14M USD | 9.08 | $275.25 1.86 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$459.74M 502.56M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $459.74M 502.56M USD | 0 | -$2.79 -3.04 USD | |
| Starzen Company Limited 8043.T | $1,269 8.57 USD |
+3.85
|
$74.16B 500.6M USD | $348K 2.35K USD | $1,223 8.26 USD | $1,269 8.57 USD | $74.16B 500.6M USD | 11.23 | $112.94 0.76 USD | |
| Hey Song Corporation 1234.TW | $39.2 1.25 USD |
-0.38
|
$15.75B 500.57M USD | $85.02K 2.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $15.75B 500.57M USD | 16.61 | $2.36 0.07 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$450.09M 492M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $450.09M 492M USD | 9.65 | $3.21 3.51 USD | |
| Rogers Sugar Inc. 16R.F | $3.4 3.72 USD |
0
|
$449.97M 491.88M USD | $331 361.83 USD | $3.4 3.72 USD | $3.4 3.72 USD | $449.97M 491.88M USD | 13.07 | $0.26 0.28 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,125 0.07 USD |
+1.81
|
$7.67T 490.28M USD | $5.7M 364.31 USD | $1,105 0.07 USD | $1,125 0.07 USD | $7.67T 490.28M USD | 5.18 | $217.01 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
0
|
$7.63T 487.69M USD | $21.89M 1.4K USD | $710 0.05 USD | $730 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.78 0.006 USD | |
| Shoei Foods Corporation 8079.T | $4,240 28.62 USD |
+1.07
|
$71.43B 482.19M USD | $45.4K 306.46 USD | $4,205 28.38 USD | $4,240 28.62 USD | $71.43B 482.19M USD | 23.25 | $182.32 1.23 USD | |
| Insource Co., Ltd. 6200.T | $847 5.72 USD |
+2.17
|
$71.07B 479.75M USD | $535.5K 3.61K USD | $828 5.59 USD | $850 5.74 USD | $71.07B 479.75M USD | 19.96 | $42.43 0.29 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.57 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.53 | $20.53 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.98 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||