结果页面 24，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blumar S.A.
BLUMAR.SN
CL
|
CLP 280 0.28 USD |
-5.75
|
CLP 453B 459.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 453B 459.93M USD | 91.80 | CLP 3 0.003 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,187 8.01 USD |
+0.85
|
¥68B 457.86M USD | ¥71K 477.24 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥68B 457.86M USD | 8.13 | ¥146 0.98 USD | ||
Nichols plc
NRV.F
DE
|
€10.80 12.47 USD |
+0.93
|
€394.90M 455.85M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 16.11 | €0.67 0.77 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,740 12.64 USD |
-1.93
|
₩603B 455.13M USD | ₩92K 69.07 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩603B 455.13M USD | 0 | ₩0 0 USD | ||
|
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,013 13.59 USD |
+0.35
|
¥67B 449.98M USD | ¥29K 198.46 USD | ¥2,004 13.53 USD | ¥2,018 13.62 USD | ¥67B 449.98M USD | 14.01 | ¥144 0.97 USD | ||
Nichols plc
NRV.SG
DE
|
€10.60 12.24 USD |
-1.85
|
€387.59M 447.41M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.82 | €0.67 0.77 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.45 2.82 USD |
-0.2
|
€386.87M 446.58M USD | €200.00 230.87 USD | €2.45 2.82 USD | €2.45 2.82 USD | €386.87M 446.58M USD | 15.28 | €0.16 0.18 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$14.05B 446.3M USD | NT$129.74K 4.12K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
G. Willi-Food
WILC
US
|
$31.90 — |
-1.21
|
$443.61M — | $4.39K — | $30.00 — | $32.50 — | $443.61M — | 14.36 | $2.22 — | ||
IDP Education Limited
03F.F
DE
|
€1.38 1.59 USD |
-8
|
€384.10M 443.38M USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.49 1.72 USD | €384.10M 443.38M USD | 69.00 | €0.02 0.02 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.90 10.28 USD |
-0.51
|
€381.52M 440.4M USD | €330.00 380.93 USD | €8.90 10.28 USD | €8.94 10.32 USD | €381.52M 440.4M USD | 9.78 | €0.91 1.05 USD | ||
C&C Group plc
GCC.F
DE
|
€1.03 1.19 USD |
-0.96
|
€379.49M 438.06M USD | €1.75K 2.02K USD | €1.03 1.19 USD | €1.03 1.19 USD | €379.49M 438.06M USD | 103.00 | €0.01 0.01 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.02 3.49 USD |
+1
|
€369.98M 427.08M USD | €689.00 795.34 USD | €2.98 3.44 USD | €3.02 3.49 USD | €369.98M 427.08M USD | 0 | €0.00 0 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.30 2.65 USD |
+0.44
|
€366.84M 423.45M USD | €1.20K 1.39K USD | €2.30 2.65 USD | €2.30 2.65 USD | €366.84M 423.45M USD | 76.50 | €0.03 0.03 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 510.00 0.03 USD |
-2.86
|
IDR 6.60T 421.93M USD | IDR 197.20K 12.6 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.60T 421.93M USD | 6.17 | IDR 82.64 0.005 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.72 13.53 USD |
0
|
€364.79M 421.09M USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €364.79M 421.09M USD | 234.40 | €0.05 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹215.70 2.61 USD |
-1.3
|
₹34.73B 420.15M USD | ₹51.12K 618.43 USD | ₹214.00 2.59 USD | ₹220.15 2.66 USD | ₹34.73B 420.15M USD | 582.97 | ₹0.37 0.004 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩62,600 47.25 USD |
-2.49
|
₩554B 417.8M USD | ₩17K 12.57 USD | ₩62,500 47.18 USD | ₩64,800 48.91 USD | ₩554B 417.8M USD | 0 | ₩0 0 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,694 11.43 USD |
+0.18
|
¥62B 416.45M USD | ¥8K 51.98 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥62B 416.45M USD | 18.58 | ¥91 0.62 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,208 8.15 USD |
-0.17
|
¥62B 415.53M USD | ¥90K 609.55 USD | ¥1,199 8.09 USD | ¥1,211 8.17 USD | ¥62B 415.53M USD | 10.04 | ¥120 0.81 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹309.25 3.74 USD |
-1.43
|
₹33.98B 411.04M USD | ₹68.45K 828.14 USD | ₹308.05 3.73 USD | ₹316.95 3.83 USD | ₹33.98B 411.04M USD | 37.75 | ₹8.19 0.1 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹309.15 3.74 USD |
-1.7
|
₹33.96B 410.91M USD | ₹6.95K 84.02 USD | ₹308.20 3.73 USD | ₹317.35 3.84 USD | ₹33.96B 410.91M USD | 37.79 | ₹8.18 0.1 USD | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 4.20K 118.18 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 4.21K 118.46 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.50 2.89 USD |
+6.84
|
€353.69M 408.28M USD | €88.00 101.58 USD | €2.32 2.68 USD | €2.50 2.89 USD | €353.69M 408.28M USD | 19.23 | €0.13 0.15 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,315 15.63 USD |
+0.83
|
¥60B 402.79M USD | ¥12K 78.3 USD | ¥2,296 15.5 USD | ¥2,319 15.65 USD | ¥60B 402.79M USD | 29.39 | ¥79 0.53 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.80 26.32 USD |
+4.59
|
€348.43M 402.2M USD | €114.00 131.59 USD | €22.00 25.4 USD | €23.00 26.55 USD | €348.43M 402.2M USD | 27.14 | €0.84 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,352 9.13 USD |
-1.02
|
¥59B 399.29M USD | ¥37K 251.79 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥59B 399.29M USD | 12.40 | ¥109 0.74 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 130.00 12.69 USD |
-0.46
|
SEK 4.05B 394.97M USD | SEK 24.38K 2.38K USD | SEK 130.00 12.69 USD | SEK 136.60 13.33 USD | SEK 4.05B 394.97M USD | 250.00 | SEK 0.52 0.05 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,859 12.55 USD |
-0.32
|
¥58B 393.36M USD | ¥40K 272.71 USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥58B 393.36M USD | 9.68 | ¥192 1.3 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,211 14.92 USD |
-0.41
|
¥58B 392.91M USD | ¥16K 108 USD | ¥2,208 14.9 USD | ¥2,231 15.06 USD | ¥58B 392.91M USD | 14.60 | ¥151 1.02 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 386B 391.69M USD | 24.19 | CLP 215 0.22 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.42 1.64 USD |
+2.16
|
€338.60M 390.86M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.42 1.64 USD | €338.60M 390.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.85
|
€336.87M 388.86M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €336.87M 388.86M USD | 5.79 | €0.04 0.05 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 141.30K 3.98K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,280 10.78 USD |
-1.11
|
₩514B 388.24M USD | ₩3K 2.37 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩514B 388.24M USD | 0 | ₩0 0 USD | ||
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$19.00 14.1 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.69 0.75 USD |
0
|
R$1.90B 385.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.43M USD | 0 | -R$5.65 -1.1 USD | ||
|
Select Harvests
SHVTF
US
|
$2.71 — |
-1.45
|
$383.40M — | $8.00K — | $2.75 — | $2.75 — | $383.40M — | 18.06 | $0.15 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,316 8.88 USD |
-1.86
|
¥56B 378.89M USD | ¥95K 643.3 USD | ¥1,314 8.87 USD | ¥1,352 9.13 USD | ¥56B 378.89M USD | 10.98 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,150 28.01 USD |
+1.59
|
¥56B 375.71M USD | ¥27K 184.96 USD | ¥4,050 27.34 USD | ¥4,155 28.05 USD | ¥56B 375.71M USD | 10.34 | ¥401 2.71 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.89 3.34 USD |
+0.7
|
€323.27M 373.16M USD | €12.62K 14.56K USD | €2.86 3.3 USD | €2.89 3.34 USD | €323.27M 373.16M USD | 36.12 | €0.08 0.09 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,060 27.41 USD |
-0.97
|
¥55B 372.92M USD | ¥11K 74.25 USD | ¥4,050 27.34 USD | ¥4,080 27.54 USD | ¥55B 372.92M USD | 33.11 | ¥123 0.83 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.78 0.99 USD |
0
|
HK$2.90B 370.74M USD | HK$5.00K 639.31 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 370.74M USD | 4.11 | HK$1.89 0.24 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.87 3.31 USD |
+1.41
|
€321.04M 370.58M USD | €3.60K 4.16K USD | €2.84 3.28 USD | €2.87 3.31 USD | €321.04M 370.58M USD | 35.87 | €0.08 0.09 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹330.00 3.99 USD |
+0.47
|
₹30.62B 370.48M USD | ₹9.32K 112.79 USD | ₹328.65 3.98 USD | ₹333.80 4.04 USD | ₹30.62B 370.48M USD | 18.69 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹329.10 3.98 USD |
+0.09
|
₹30.54B 369.47M USD | ₹145.62K 1.76K USD | ₹328.00 3.97 USD | ₹333.95 4.04 USD | ₹30.54B 369.47M USD | 20.26 | ₹16.24 0.2 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.61
|
ARS 312.14B 368.96M USD | ARS 23.20K 27.42 USD | ARS 427.00 0.5 USD | ARS 446.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.72 -0.002 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.61 0.71 USD |
0
|
€315.75M 364.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €315.75M 364.48M USD | 0 | -€0.95 -1.09 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.93 0.71 USD |
-1.49
|
MX$6.15B 364.04M USD | MX$173.32K 10.26K USD | MX$11.89 0.7 USD | MX$12.20 0.72 USD | MX$6.15B 364.04M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,575 30.88 USD |
-0.44
|
¥54B 363.35M USD | ¥9K 58.05 USD | ¥4,570 30.85 USD | ¥4,660 31.46 USD | ¥54B 363.35M USD | 11.13 | ¥411 2.77 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,230 15.05 USD |
+1.09
|
¥54B 362.68M USD | ¥49K 328.06 USD | ¥2,208 14.9 USD | ¥2,240 15.12 USD | ¥54B 362.68M USD | 5.57 | ¥400 2.7 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.86 2.86 USD |
+0.61
|
NOK 3.77B 361.19M USD | NOK 1.13K 107.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.77B 361.19M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,315 22.38 USD |
+0.61
|
¥53B 358.06M USD | ¥6K 38.48 USD | ¥3,275 22.11 USD | ¥3,320 22.41 USD | ¥53B 358.06M USD | 118.35 | ¥28 0.19 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€308.81M 356.47M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,839 12.41 USD |
+0.82
|
¥53B 356.23M USD | ¥45K 302.41 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥53B 356.23M USD | 9.64 | ¥191 1.29 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.64 0.74 USD |
-0.16
|
€307.41M 354.85M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €307.41M 354.85M USD | 64.09 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,415 29.8 USD |
+0.23
|
¥52B 353.97M USD | ¥49K 328.06 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥52B 353.97M USD | 7.66 | ¥576 3.89 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
+1.61
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.50 2.89 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,534 10.35 USD |
-1.79
|
¥52B 353.87M USD | ¥55K 373.97 USD | ¥1,517 10.24 USD | ¥1,545 10.43 USD | ¥52B 353.87M USD | 18.49 | ¥83 0.56 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹230.45 2.79 USD |
-0.73
|
₹29.15B 352.71M USD | ₹2.76K 33.36 USD | ₹230.25 2.79 USD | ₹234.80 2.84 USD | ₹29.15B 352.71M USD | 21.78 | ₹10.58 0.13 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.87
|
€304.00M 350.92M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €304.00M 350.92M USD | 11.40 | €0.02 0.02 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
0
|
PLN 1.38B 350.42M USD | PLN 76.00 19.32 USD | PLN 120.00 30.5 USD | PLN 121.50 30.88 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.20 16.39 USD |
0
|
€303.47M 350.31M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €303.47M 350.31M USD | 0 | -€9.73 -11.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.70 3.12 USD |
+2.66
|
€303.05M 349.83M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.70 3.12 USD | €303.05M 349.83M USD | 0 | -€0.10 -0.1 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€14.10 16.28 USD |
0
|
€301.33M 347.84M USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €301.33M 347.84M USD | 0 | -€9.73 -11.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.42 9.72 USD |
+2.06
|
€298.91M 345.05M USD | €500.00 577.17 USD | €8.42 9.72 USD | €8.42 9.72 USD | €298.91M 345.05M USD | 5.61 | €1.50 1.73 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,760 11.88 USD |
+1.27
|
¥51B 344.63M USD | ¥30K 202.51 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥51B 344.63M USD | 0 | -¥194 -1.3 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,210 9.22 USD |
-2.71
|
₩453B 342.17M USD | ₩10K 7.35 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩453B 342.17M USD | 0 | ₩0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.00 18.47 USD |
-1.23
|
€295.41M 341M USD | €240.00 277.04 USD | €16.00 18.47 USD | €16.80 19.39 USD | €295.41M 341M USD | 36.36 | €0.44 0.51 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,065 20.69 USD |
+1.49
|
¥50B 337.29M USD | ¥37K 252.46 USD | ¥3,010 20.32 USD | ¥3,065 20.69 USD | ¥50B 337.29M USD | 16.72 | ¥183 1.24 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
-0.21
|
¥50B 337.01M USD | ¥1K 6.75 USD | ¥4,675 31.56 USD | ¥4,685 31.63 USD | ¥50B 337.01M USD | 19.22 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥998 6.74 USD |
-0.4
|
¥50B 336.99M USD | ¥43K 288.24 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥50B 336.99M USD | 9.24 | ¥108 0.73 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.21 9.48 USD |
-2.15
|
€291.46M 336.44M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €291.46M 336.44M USD | 5.47 | €1.50 1.73 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,880.00 0.18 USD |
-0.69
|
IDR 5.24T 334.69M USD | IDR 139.20K 8.9 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.24T 334.69M USD | 18.80 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 11.20K 0.72 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
0
|
€288.28M 332.77M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €288.28M 332.77M USD | 6.03 | €0.03 0.03 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥583 3.94 USD |
+0.87
|
¥49B 330.53M USD | ¥211K 1.42K USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥49B 330.53M USD | 11.68 | ¥50 0.34 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$10.34B 328.56M USD | NT$19.73K 627.02 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.34B 328.56M USD | 24.03 | NT$1.81 0.06 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€11.80 13.62 USD |
-0.84
|
€284.30M 328.18M USD | €250.00 288.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €284.30M 328.18M USD | 5.46 | €2.16 2.49 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹335.00 4.05 USD |
-0.77
|
₹27.11B 328.04M USD | ₹994.00 12.03 USD | ₹335.00 4.05 USD | ₹338.45 4.09 USD | ₹27.11B 328.04M USD | 7.92 | ₹42.25 0.51 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||