结果页面 24，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokmanni Group Oyj
TK9.F
DE
|
€6.80 7.84 USD |
-0.88
|
€395.81M 456.9M USD | €90.00 103.89 USD | €6.80 7.84 USD | €6.80 7.84 USD | €395.81M 456.9M USD | 10.95 | €0.62 0.72 USD | ||
Starzen Company Limited
8043.T
JP
|
¥1,181 7.97 USD |
+0.34
|
¥67B 455.55M USD | ¥114K 772.23 USD | ¥1,178 7.95 USD | ¥1,191 8.04 USD | ¥67B 455.55M USD | 8.09 | ¥146 0.98 USD | ||
Multiexport Foods S.A.
MULTI-X.SN
CL
|
CLP 317 0.32 USD |
-1.7
|
CLP 446B 453.29M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 446B 453.29M USD | 153.64 | CLP 2 0.002 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,020 13.64 USD |
+0.7
|
¥67B 451.55M USD | ¥66K 448.22 USD | ¥2,004 13.53 USD | ¥2,027 13.68 USD | ¥67B 451.55M USD | 14.06 | ¥144 0.97 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,570 12.51 USD |
-2.93
|
₩597B 450.5M USD | ₩126K 95.25 USD | ₩16,500 12.45 USD | ₩17,220 13 USD | ₩597B 450.5M USD | 0 | ₩0 0 USD | ||
Raisio plc
RATV.F
DE
|
€2.47 2.85 USD |
+0.82
|
€390.03M 450.23M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €390.03M 450.23M USD | 15.40 | €0.16 0.18 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.82 | €0.67 0.77 USD | ||
Nichols plc
NRV.F
DE
|
€10.60 12.24 USD |
-1.85
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.82 | €0.67 0.77 USD | ||
Hey Song Corporation
1234.TW
TW
|
NT$34.95 1.11 USD |
0
|
NT$14.05B 446.3M USD | NT$146.75K 4.66K USD | NT$34.80 1.11 USD | NT$35.00 1.11 USD | NT$14.05B 446.3M USD | 17.47 | NT$2.00 0.06 USD | ||
G. Willi-Food
WILC
US
|
$31.90 — |
-1.21
|
$443.61M — | $4.39K — | $30.00 — | $32.50 — | $443.61M — | 14.36 | $2.22 — | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
-2.17
|
€375.75M 433.75M USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.35 1.56 USD | €375.75M 433.75M USD | 67.50 | €0.02 0.02 USD | ||
C&C Group plc
GCC.F
DE
|
€1.01 1.17 USD |
-1.94
|
€372.12M 429.55M USD | €1.75K 2.02K USD | €1.01 1.17 USD | €1.01 1.17 USD | €372.12M 429.55M USD | 101.00 | €0.01 0.01 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.65 9.98 USD |
-2.85
|
€370.64M 427.84M USD | €330.00 380.93 USD | €8.65 9.98 USD | €8.65 9.98 USD | €370.64M 427.84M USD | 9.50 | €0.91 1.05 USD | ||
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 6.67T 426.06M USD | IDR 640.70K 40.94 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.64 0.005 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.64 13.44 USD |
-0.68
|
€362.30M 418.22M USD | €200.00 230.87 USD | €11.64 13.44 USD | €11.64 13.44 USD | €362.30M 418.22M USD | 232.80 | €0.05 0.06 USD | ||
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹213.60 2.58 USD |
-2.26
|
₹34.39B 416.06M USD | ₹67.70K 819.07 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹34.39B 416.06M USD | 577.29 | ₹0.37 0.004 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,208 8.15 USD |
-0.17
|
¥62B 415.53M USD | ¥126K 853.91 USD | ¥1,199 8.09 USD | ¥1,213 8.19 USD | ¥62B 415.53M USD | 10.04 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,690 11.41 USD |
-0.06
|
¥62B 415.47M USD | ¥13K 87.75 USD | ¥1,688 11.39 USD | ¥1,706 11.52 USD | ¥62B 415.47M USD | 18.54 | ¥91 0.62 USD | ||
NovaBev Group PJSC
BELU.ME
RU
|
RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩547B 413.13M USD | ₩27K 20.7 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩547B 413.13M USD | 0 | ₩0 0 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.92 3.37 USD |
-3.31
|
€357.72M 412.93M USD | €689.00 795.34 USD | €2.92 3.37 USD | €2.92 3.37 USD | €357.72M 412.93M USD | 0 | €0.00 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
Thaitheparos Public Company Limited
SAUCE-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 4.20K 118.18 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
|
Thaitheparos Public Company Limited
SAUCE.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 14.58B 410.24M USD | THB 4.26K 119.81 USD | THB 40.50 1.14 USD | THB 40.75 1.15 USD | THB 14.58B 410.24M USD | 18.49 | THB 2.19 0.06 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹304.10 3.68 USD |
-3.31
|
₹33.41B 404.2M USD | ₹11.54K 139.65 USD | ₹302.20 3.66 USD | ₹317.35 3.84 USD | ₹33.41B 404.2M USD | 37.17 | ₹8.18 0.1 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-4.79
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹303.00 3.67 USD |
-3.43
|
₹33.29B 402.74M USD | ₹148.79K 1.8K USD | ₹302.20 3.66 USD | ₹316.95 3.83 USD | ₹33.29B 402.74M USD | 36.99 | ₹8.19 0.1 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,312 15.61 USD |
+0.7
|
¥60B 402.27M USD | ¥20K 132.31 USD | ¥2,296 15.5 USD | ¥2,322 15.67 USD | ¥60B 402.27M USD | 29.35 | ¥79 0.53 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€22.80 26.32 USD |
0
|
€348.43M 402.2M USD | €114.00 131.59 USD | €22.80 26.32 USD | €22.80 26.32 USD | €348.43M 402.2M USD | 27.14 | €0.84 0.97 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,351 9.12 USD |
-1.1
|
¥59B 399M USD | ¥66K 446.19 USD | ¥1,346 9.09 USD | ¥1,369 9.24 USD | ¥59B 399M USD | 12.39 | ¥109 0.74 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 130.20 12.71 USD |
+0.15
|
SEK 4.05B 395.58M USD | SEK 9.35K 913.07 USD | SEK 127.00 12.4 USD | SEK 130.20 12.71 USD | SEK 4.05B 395.58M USD | 250.38 | SEK 0.52 0.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,221 14.99 USD |
+0.05
|
¥58B 394.69M USD | ¥22K 145.81 USD | ¥2,201 14.86 USD | ¥2,231 15.06 USD | ¥58B 394.69M USD | 14.66 | ¥151 1.02 USD | ||
Vasta Platform
VSTA
US
|
$4.90 — |
0
|
$393.99M — | $0.00 — | $0.00 — | $0.00 — | $393.99M — | 0 | $0.00 — | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,860 12.56 USD |
-0.27
|
¥58B 393.57M USD | ¥70K 469.14 USD | ¥1,854 12.52 USD | ¥1,867 12.6 USD | ¥58B 393.57M USD | 9.69 | ¥192 1.3 USD | ||
|
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 5,200 5.28 USD |
-1.05
|
CLP 386B 391.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 386B 391.69M USD | 24.19 | CLP 215 0.22 USD | ||
|
Oceana
OCGPF
US
|
$3.00 — |
0
|
$389.34M — | $1.00K — | $2.96 — | $2.96 — | $389.34M — | 9.09 | $0.33 — | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 141.20K 3.97K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.85 8.79 USD |
0
|
CA$520.34M 386.12M USD | CA$19.00 14.1 USD | CA$11.85 8.79 USD | CA$11.85 8.79 USD | CA$520.34M 386.12M USD | 19.42 | CA$0.61 0.45 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,180 10.7 USD |
-1.8
|
₩511B 385.52M USD | ₩4K 3.36 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩511B 385.52M USD | 0 | ₩0 0 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.86
|
€333.97M 385.51M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €333.97M 385.51M USD | 5.75 | €0.04 0.05 USD | ||
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$3.69 0.75 USD |
0
|
R$1.90B 385.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 385.43M USD | 0 | -R$5.65 -1.1 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.40 1.62 USD |
-1.41
|
€333.84M 385.36M USD | €100.00 115.43 USD | €1.40 1.62 USD | €1.40 1.62 USD | €333.84M 385.36M USD | 0 | -€0.21 -0.2 USD | ||
|
Select Harvests
SHVTF
US
|
$2.71 — |
-1.45
|
$383.40M — | $8.00K — | $2.75 — | $2.75 — | $383.40M — | 18.06 | $0.15 — | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,314 8.87 USD |
-2.01
|
¥56B 378.31M USD | ¥120K 810.03 USD | ¥1,314 8.87 USD | ¥1,352 9.13 USD | ¥56B 378.31M USD | 10.97 | ¥120 0.81 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 27.2 USD |
+0.12
|
¥56B 377.12M USD | ¥26K 174.83 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 377.12M USD | 0 | -¥164 -1.1 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,145 27.98 USD |
+1.47
|
¥56B 375.25M USD | ¥42K 282.84 USD | ¥4,050 27.34 USD | ¥4,165 28.11 USD | ¥56B 375.25M USD | 10.33 | ¥401 2.71 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-8.8
|
€322.57M 372.35M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.57M 372.35M USD | 17.53 | €0.13 0.15 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.88 3.32 USD |
-0.35
|
€322.15M 371.87M USD | €1.00 1.15 USD | €2.88 3.32 USD | €2.88 3.32 USD | €322.15M 371.87M USD | 36.00 | €0.08 0.09 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.78 0.99 USD |
0
|
HK$2.90B 370.74M USD | HK$7.50K 958.97 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 370.74M USD | 4.11 | HK$1.89 0.24 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,030 27.2 USD |
-1.71
|
¥55B 370.16M USD | ¥18K 123.53 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥55B 370.16M USD | 32.87 | ¥123 0.83 USD | ||
|
Marie Brizard Wine & Spirits SA
BED.F
DE
|
€2.86 3.3 USD |
-0.35
|
€319.92M 369.29M USD | €3.60K 4.16K USD | €2.86 3.3 USD | €2.86 3.3 USD | €319.92M 369.29M USD | 35.75 | €0.08 0.09 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹328.75 3.98 USD |
+0.09
|
₹30.51B 369.08M USD | ₹10.25K 124.01 USD | ₹327.00 3.96 USD | ₹333.80 4.04 USD | ₹30.51B 369.08M USD | 18.62 | ₹17.65 0.21 USD | ||
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.61
|
ARS 312.14B 368.96M USD | ARS 23.20K 27.42 USD | ARS 427.00 0.5 USD | ARS 446.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.72 -0.002 USD | ||
|
Indofood Agri Resources
INDFY
US
|
$13.20 — |
0
|
$368.52M — | $248.00 — | $13.20 — | $13.30 — | $368.52M — | 5.34 | $2.47 — | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹327.85 3.97 USD |
-0.29
|
₹30.42B 368.07M USD | ₹197.97K 2.4K USD | ₹326.50 3.95 USD | ₹333.95 4.04 USD | ₹30.42B 368.07M USD | 20.18 | ₹16.24 0.2 USD | ||
Beyond Meat, Inc.
BYND.MX
MX
|
MX$11.93 0.71 USD |
-1.49
|
MX$6.15B 364.04M USD | MX$173.32K 10.26K USD | MX$11.89 0.7 USD | MX$12.20 0.72 USD | MX$6.15B 364.04M USD | 0 | -MX$18.92 -1.1 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,232 15.07 USD |
+1.18
|
¥54B 363M USD | ¥81K 547.45 USD | ¥2,208 14.9 USD | ¥2,241 15.13 USD | ¥54B 363M USD | 5.58 | ¥400 2.7 USD | ||
|
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.61 0.7 USD |
-0.46
|
€314.31M 362.82M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €314.31M 362.82M USD | 0 | -€0.95 -1.09 USD | ||
|
Yantai North Andre Juice
YNAJF
US
|
$1.10 — |
-46.86
|
$362.64M — | $100.00 — | $1.10 — | $1.10 — | $362.64M — | 7.85 | $0.14 — | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,540 30.65 USD |
-1.2
|
¥53B 360.57M USD | ¥13K 89.78 USD | ¥4,535 30.61 USD | ¥4,660 31.46 USD | ¥53B 360.57M USD | 11.05 | ¥411 2.77 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,320 22.41 USD |
+0.76
|
¥53B 358.6M USD | ¥12K 78.3 USD | ¥3,275 22.11 USD | ¥3,345 22.58 USD | ¥53B 358.6M USD | 118.52 | ¥28 0.19 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.61 2.84 USD |
-0.83
|
NOK 3.73B 358.17M USD | NOK 1.13K 107.92 USD | NOK 29.61 2.84 USD | NOK 29.61 2.84 USD | NOK 3.73B 358.17M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,538 10.38 USD |
-1.54
|
¥53B 354.79M USD | ¥98K 662.88 USD | ¥1,517 10.24 USD | ¥1,545 10.43 USD | ¥53B 354.79M USD | 18.54 | ¥83 0.56 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,825 12.32 USD |
+0.05
|
¥52B 353.52M USD | ¥70K 475.89 USD | ¥1,821 12.29 USD | ¥1,845 12.45 USD | ¥52B 353.52M USD | 9.57 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,405 29.73 USD |
0
|
¥52B 353.17M USD | ¥67K 450.24 USD | ¥4,400 29.7 USD | ¥4,455 30.07 USD | ¥52B 353.17M USD | 7.64 | ¥576 3.89 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.52 2.91 USD |
-0.4
|
€305.39M 352.52M USD | €41.00 47.33 USD | €2.52 2.91 USD | €2.52 2.91 USD | €305.39M 352.52M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
0
|
€304.37M 351.35M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €304.37M 351.35M USD | 0 | -€0.01 -0.01 USD | ||
Tarczynski S.A.
TAR.WA
PL
|
PLN 121.50 30.88 USD |
0
|
PLN 1.38B 350.42M USD | PLN 226.00 57.44 USD | PLN 121.50 30.88 USD | PLN 122.50 31.14 USD | PLN 1.38B 350.42M USD | 10.61 | PLN 11.45 2.91 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹228.70 2.77 USD |
-1.49
|
₹28.93B 350.04M USD | ₹7.11K 85.97 USD | ₹227.60 2.75 USD | ₹234.80 2.84 USD | ₹28.93B 350.04M USD | 21.61 | ₹10.58 0.13 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.04 3.51 USD |
-1.94
|
€302.83M 349.57M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.10 16.28 USD |
-0.7
|
€301.33M 347.84M USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €301.33M 347.84M USD | 0 | -€9.73 -11.2 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.26 USD |
-0.88
|
€301.33M 347.84M USD | €200.00 230.87 USD | €0.23 0.26 USD | €0.23 0.26 USD | €301.33M 347.84M USD | 11.30 | €0.02 0.02 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+1.87
|
€300.95M 347.39M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.04 | €0.44 0.51 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.02 3.49 USD |
0
|
€300.84M 347.27M USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €300.84M 347.27M USD | 0 | -€0.03 -0.03 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,756 11.85 USD |
+1.04
|
¥51B 343.84M USD | ¥51K 342.24 USD | ¥1,739 11.74 USD | ¥1,767 11.93 USD | ¥51B 343.84M USD | 0 | -¥194 -1.3 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.62 0.72 USD |
-3.12
|
€297.81M 343.78M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €297.81M 343.78M USD | 62.10 | €0.01 0.01 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.90 16.05 USD |
-1.42
|
€297.06M 342.91M USD | €3.00 3.46 USD | €13.90 16.05 USD | €13.90 16.05 USD | €297.06M 342.91M USD | 0 | -€9.73 -11.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.63 3.04 USD |
-2.59
|
€295.20M 340.76M USD | €2.00K 2.31K USD | €2.63 3.04 USD | €2.63 3.04 USD | €295.20M 340.76M USD | 0 | -€0.10 -0.1 USD | ||
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,100 9.13 USD |
-3.59
|
₩449B 339.09M USD | ₩11K 8.12 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩449B 339.09M USD | 0 | ₩0 0 USD | ||
Olgeroin Egill Skallagrimsson hf
OLGERD.IC
IC
|
ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,910.00 0.19 USD |
+0.34
|
IDR 5.29T 338.18M USD | IDR 143.80K 9.19 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.29T 338.18M USD | 19.00 | IDR 153.12 0.009 USD | ||
|
Cuisine
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,070 20.72 USD |
+1.66
|
¥50B 337.84M USD | ¥48K 323.34 USD | ¥3,010 20.32 USD | ¥3,090 20.86 USD | ¥50B 337.84M USD | 16.74 | ¥183 1.24 USD | ||
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
0
|
CLP 333B 337.57M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 333B 337.57M USD | 8.23 | CLP 10 0.009 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,680 31.59 USD |
-0.21
|
¥50B 337.01M USD | ¥2K 10.13 USD | ¥4,675 31.56 USD | ¥4,685 31.63 USD | ¥50B 337.01M USD | 19.22 | ¥243 1.64 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥997 6.73 USD |
-0.5
|
¥50B 336.65M USD | ¥62K 415.82 USD | ¥991 6.69 USD | ¥1,002 6.76 USD | ¥50B 336.65M USD | 9.23 | ¥108 0.73 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.16 9.42 USD |
-3.09
|
€289.68M 334.39M USD | €500.00 577.17 USD | €8.16 9.42 USD | €8.16 9.42 USD | €289.68M 334.39M USD | 5.44 | €1.50 1.73 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 14.30K 0.91 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.55 | €2.16 2.49 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.14 9.4 USD |
-0.85
|
€288.97M 333.57M USD | €0.00 0 USD | €8.14 9.4 USD | €8.17 9.43 USD | €288.97M 333.57M USD | 5.42 | €1.50 1.73 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
+1.52
|
NT$10.33B 328.19M USD | NT$24.73K 785.9 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥578 3.9 USD |
0
|
¥49B 327.7M USD | ¥315K 2.12K USD | ¥574 3.87 USD | ¥585 3.95 USD | ¥49B 327.7M USD | 11.58 | ¥50 0.34 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 36.30 9.23 USD |
0
|
PLN 1.29B 327.55M USD | PLN 2.00 0.51 USD | PLN 36.30 9.23 USD | PLN 36.30 9.23 USD | PLN 1.29B 327.55M USD | 5.67 | PLN 6.40 1.63 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||