Pagina di risultati 24 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (97)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (4136)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansai Food Market Ltd. 9919.T | $2,179 14.71 USD |
+4.01
|
$124.37B 839.51M USD | $72K 486.02 USD | $2,062 13.92 USD | $2,200 14.85 USD | $124.37B 839.51M USD | 29.84 | $73 0.49 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.9K 165.9 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $5.4K 151.94 USD | $65.25 1.84 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Oeneo SA O64.SG | $11.55 12.63 USD |
-0.86
|
$750.39M 820.28M USD | $0 0 USD | $11.55 12.63 USD | $11.55 12.63 USD | $750.39M 820.28M USD | 22.21 | $0.52 0.57 USD | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
| Grieg Seafood ASA GR8.F | $6.54 7.15 USD |
+0.69
|
$745.81M 815.27M USD | $400 437.25 USD | $6.54 7.15 USD | $6.54 7.15 USD | $745.81M 815.27M USD | 15.20 | $0.43 0.47 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| United Malt UMLGF | $2.7 — |
0
|
$809.34M — | $0 — | $0 — | $0 — | $809.34M — | 0 | $0 — | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
0
|
$736.74M 805.35M USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $736.74M 805.35M USD | 32.00 | $0.55 0.6 USD | |
| Greencore Group plc GNCGY | $6.55 — |
+26.45
|
$805.27M — | $5.1K — | $6.55 — | $7.2 — | $805.27M — | 17.70 | $0.37 — | |
| A.G. BARR p.l.c. AF72.F | $6.5 7.11 USD |
-1.52
|
$736.57M 805.17M USD | $173 189.11 USD | $6.5 7.11 USD | $6.5 7.11 USD | $736.57M 805.17M USD | 16.25 | $0.4 0.44 USD | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$804.92M — | $226 — | $6.4 — | $6.4 — | $804.92M — | 13.61 | $0.47 — | |
| Jamieson Wellness JWLLF | $19 — |
-0.76
|
$800.64M — | $114.12K — | $19 — | $19 — | $800.64M — | 31.66 | $0.6 — | |
| Laurent-Perrier S.A. LPE.F | $120 131.18 USD |
+0.84
|
$731.04M 799.13M USD | $17 18.58 USD | $120 131.18 USD | $120 131.18 USD | $731.04M 799.13M USD | 11.81 | $10.16 11.11 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,349 15.86 USD |
+0.09
|
$118.05B 796.84M USD | $73.2K 494.12 USD | $2,344 15.82 USD | $2,371 16 USD | $118.05B 796.84M USD | 15.77 | $148.93 1.01 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Universal Technical Institute, Inc. UTI.F | $13.5 14.76 USD |
-2.17
|
$726.32M 793.97M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $726.32M 793.97M USD | 39.70 | $0.34 0.37 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,430 56.9 USD |
+0.36
|
$117.54B 793.46M USD | $75.8K 511.67 USD | $8,390 56.63 USD | $8,590 57.98 USD | $117.54B 793.46M USD | 20.92 | $402.95 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,540 23.9 USD |
-1.99
|
$117.54B 793.39M USD | $140.4K 947.74 USD | $3,513 23.71 USD | $3,600 24.3 USD | $117.54B 793.39M USD | 28.73 | $123.19 0.83 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $285.9 3.46 USD |
+2.2
|
$65.44B 791.71M USD | $22.95K 277.67 USD | $283.95 3.44 USD | $289.6 3.5 USD | $65.44B 791.71M USD | 11.12 | $25.69 0.31 USD | |
| Greencore Group plc GCG.F | $1.51 1.65 USD |
-1.95
|
$722.33M 789.6M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $722.33M 789.6M USD | 18.87 | $0.08 0.09 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
+4.38
|
$721.13M 788.29M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $721.13M 788.29M USD | 0 | $0 0 USD | |
| Gr. Sarantis S.A. SSA1.F | $11 12.02 USD |
-1.61
|
$720.87M 788.01M USD | $964 1.05K USD | $11 12.02 USD | $11 12.02 USD | $720.87M 788.01M USD | 18.64 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.PA | $121.5 132.82 USD |
-0.82
|
$719.03M 786M USD | $185 202.23 USD | $120 131.18 USD | $122.5 133.91 USD | $719.03M 786M USD | 11.95 | $10.16 11.11 USD | |
| Savencia SA SAVE.PA | $53.6 58.59 USD |
+3.08
|
$716.44M 783.17M USD | $1.23K 1.34K USD | $52.8 57.72 USD | $54.2 59.25 USD | $716.44M 783.17M USD | 7.42 | $7.22 7.89 USD | |
| Greencore GNCGF | $1.24 — |
+1.64
|
$780.8M — | $19.35K — | $1.24 — | $1.24 — | $780.8M — | 13.77 | $0.09 — | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
-2.75
|
$27.73B 780.12M USD | $8.34M 234.54K USD | $17.7 0.5 USD | $18.3 0.51 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Savencia SA BGJ.F | $52.8 57.72 USD |
+0.76
|
$705.75M 771.48M USD | $200 218.63 USD | $52.8 57.72 USD | $52.8 57.72 USD | $705.75M 771.48M USD | 7.31 | $7.22 7.89 USD | |
| Cogna Educação S.A. KE0A.F | $0.38 0.41 USD |
-21.34
|
$703.86M 769.41M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $703.86M 769.41M USD | 0 | -$0.05 -0.05 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+2.42
|
$693.87M 758.49M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.87M 758.49M USD | 11.26 | $0.03 0.03 USD | |
| VST Industries Limited VSTIND.NS | $4,048 48.97 USD |
+3.39
|
$62.39B 754.8M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.39B 754.8M USD | 20.73 | $195.19 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,037.8 48.85 USD |
+3.16
|
$62.12B 751.55M USD | $264 3.19 USD | $4,030 48.76 USD | $4,097.9 49.58 USD | $62.12B 751.55M USD | 20.69 | $195.14 2.36 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.2999 0.33 USD |
-1.94
|
$680.46M 743.83M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $680.46M 743.83M USD | 15.19 | $0.02 0.02 USD | |
| B&G Foods, Inc. DHR.F | $8.54 9.33 USD |
-4.09
|
$674.94M 737.8M USD | $550 601.22 USD | $8.54 9.33 USD | $8.54 9.33 USD | $674.94M 737.8M USD | 0 | -$1.33 -1.4 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
0
|
$23.2B 737.07M USD | $47.47K 1.51K USD | $144.5 4.59 USD | $145.5 4.62 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$736.21M — | $2.56K — | $1.79 — | $1.79 — | $736.21M — | 10.53 | $0.17 — | |
| Dodla Dairy Limited DODLA.BO | $1,020 12.34 USD |
+3.61
|
$60.68B 734.16M USD | $7.2K 87.13 USD | $992.85 12.01 USD | $1,028.9 12.45 USD | $60.68B 734.16M USD | 43.07 | $23.68 0.29 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.NS | $1,017.15 12.31 USD |
+3.21
|
$60.51B 732.11M USD | $89.45K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.51B 732.11M USD | 42.93 | $23.69 0.29 USD | |
| Spadel SA SPA.BR | $161 175.99 USD |
-1.83
|
$668.21M 730.44M USD | $6 6.56 USD | $161 175.99 USD | $161 175.99 USD | $668.21M 730.44M USD | 23.64 | $6.81 7.44 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,220 21.74 USD |
+0.16
|
$107.69B 726.91M USD | $30K 202.51 USD | $3,210 21.67 USD | $3,235 21.84 USD | $107.69B 726.91M USD | 40.32 | $79.86 0.54 USD | |
| SpartanNash Company SRJ.F | $19.1 20.88 USD |
-0.52
|
$659.69M 721.13M USD | $75 81.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $659.69M 721.13M USD | 13.84 | $1.38 1.51 USD | |
| Lassonde Industries Inc. LAS-A.TO | $142.05 105.41 USD |
-3.97
|
$969.01M 719.06M USD | $1.65K 1.22K USD | $141.11 104.71 USD | $147.93 109.77 USD | $969.01M 719.06M USD | 10.28 | $13.81 10.25 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.42 15.76 USD |
-0.96
|
$651.53M 712.21M USD | $97 106.03 USD | $14.44 15.78 USD | $14.46 15.81 USD | $651.53M 712.21M USD | 43.69 | $0.33 0.36 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,215 21.7 USD |
+1.42
|
$103.75B 700.35M USD | $38K 256.51 USD | $3,170 21.4 USD | $3,215 21.7 USD | $103.75B 700.35M USD | 12.28 | $261.7 1.77 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $832 0.98 USD |
-1.01
|
$591.98B 699.74M USD | $910.73K 1.08K USD | $810 0.96 USD | $869 1.03 USD | $591.98B 699.74M USD | 0 | -$28.32 -0.03 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
-0.55
|
$636.28M 695.54M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.28M 695.54M USD | 102.85 | $0.14 0.15 USD | |
| ORION Holdings Corp. 001800.KS | $15,280 11.53 USD |
+1.53
|
$919.19B 693.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $919.19B 693.84M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $499.65 6.04 USD |
+0.3
|
$57.25B 692.59M USD | $333 4.03 USD | $497 6.01 USD | $504.5 6.1 USD | $57.25B 692.59M USD | 62.45 | $8 0.1 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.25 6.03 USD |
+0.1
|
$57.09B 690.65M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.09B 690.65M USD | 62.20 | $8.01 0.1 USD | |
| Olvi Oyj OVI.F | $30.15 32.96 USD |
-1.15
|
$627.16M 685.57M USD | $11 12.02 USD | $30.15 32.96 USD | $30.15 32.96 USD | $627.16M 685.57M USD | 11.46 | $2.63 2.87 USD | |
| Earth Corporation 4985.T | $4,540 30.65 USD |
+0.55
|
$100.77B 680.21M USD | $78K 526.52 USD | $4,515 30.48 USD | $4,570 30.85 USD | $100.77B 680.21M USD | 26.73 | $169.8 1.15 USD | |
| United Natural Foods, Inc. UN3.F | $10.12 11.06 USD |
+1.45
|
$622.02M 679.95M USD | $267 291.87 USD | $10.12 11.06 USD | $10.12 11.06 USD | $622.02M 679.95M USD | 0 | -$1.79 -1.9 USD | |
| Lassonde Industries Inc. 0OO.F | $93 101.66 USD |
-5.1
|
$621.46M 679.34M USD | $2 2.19 USD | $93 101.66 USD | $93 101.66 USD | $621.46M 679.34M USD | 9.96 | $9.33 10.2 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12.5 13.66 USD |
-1.57
|
$620.84M 678.66M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $620.84M 678.66M USD | 0 | -$0.06 -0.06 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,100 20.93 USD |
-0.16
|
$98.92B 667.71M USD | $6.7K 45.23 USD | $3,085 20.82 USD | $3,105 20.96 USD | $98.92B 667.71M USD | 11.89 | $260.71 1.76 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.7 7.32 USD |
-1.56
|
$601.96M 658.02M USD | $240 262.35 USD | $6.7 7.32 USD | $6.8 7.43 USD | $601.96M 658.02M USD | 0 | -$0.93 -1.01 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.79 USD |
-3.36
|
$601.2M 657.2M USD | $5.25K 5.74K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $601.2M 657.2M USD | 18.00 | $0.04 0.04 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 6.66 | $0.6 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $4.67 0.6 USD |
+1.52
|
$5.07B 648.57M USD | $2K 255.73 USD | $4.7 0.6 USD | $4.7 0.6 USD | $5.07B 648.57M USD | 21.22 | $0.22 0.03 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
0
|
$592.76M 647.97M USD | $1.32K 1.44K USD | $57 62.31 USD | $57.4 62.75 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,560 51.03 USD |
+1.75
|
$95.91B 647.44M USD | $13K 87.75 USD | $7,430 50.15 USD | $7,600 51.3 USD | $95.91B 647.44M USD | 14.53 | $520.13 3.51 USD | |
| SunOpta Inc. ZSK.F | $5.05 5.52 USD |
-1.56
|
$588.85M 643.69M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $588.85M 643.69M USD | 0 | -$0.14 -0.1 USD | |
| S Foods Inc. 2292.T | $3,010 20.32 USD |
-0.5
|
$95.22B 642.77M USD | $34.1K 230.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $95.22B 642.77M USD | 10.49 | $286.85 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $1.3 1.42 USD |
+1.56
|
$574.68M 628.2M USD | $483 527.98 USD | $1.28 1.4 USD | $1.3 1.42 USD | $574.68M 628.2M USD | 0 | -$0.09 -0.09 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.04
|
$560.88M 613.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.88M 613.12M USD | 0 | $0 0 USD | |
| Halows Co.,Ltd. 2742.T | $4,235 28.59 USD |
+0.24
|
$90.46B 610.6M USD | $9.2K 62.1 USD | $4,235 28.59 USD | $4,280 28.89 USD | $90.46B 610.6M USD | 10.57 | $400.63 2.7 USD | |
| Daesang Corporation 001680.KS | $22,700 17.13 USD |
+1.34
|
$802.47B 605.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.47B 605.73M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $19,340 14.6 USD |
+0.57
|
$802.46B 605.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.46B 605.73M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $31.2 34.11 USD |
+0.65
|
$553.89M 605.48M USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $553.89M 605.48M USD | 15.21 | $2.05 2.24 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
+4.17
|
$551.48M 602.84M USD | $1.36K 1.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $551.48M 602.84M USD | 20.00 | $0.01 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10 0.28 USD |
-0.99
|
$21.39B 601.74M USD | $4.75M 133.56K USD | $9.95 0.28 USD | $10.1 0.28 USD | $21.39B 601.74M USD | 40.00 | $0.25 0.007 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.25
|
$780.73B 589.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.73B 589.32M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,400 30.5 USD |
+2.28
|
$779.54B 588.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.54B 588.43M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $56.4 5.51 USD |
+2.64
|
$5.96B 581.3M USD | $4.54K 442.77 USD | $54.9 5.36 USD | $54.9 5.36 USD | $5.96B 581.3M USD | 11.12 | $5.07 0.49 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.8 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 10.95 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.75 1.77 USD |
0
|
$20.6B 579.68M USD | $4.4K 123.86 USD | $62.5 1.76 USD | $62.75 1.77 USD | $20.6B 579.68M USD | 9.09 | $6.9 0.19 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,350 1.37 USD |
-5.26
|
$570.45B 579.13M USD | $59.26K 60.16 USD | $1,350 1.37 USD | $1,390 1.41 USD | $570.45B 579.13M USD | 9.54 | $141.5 0.14 USD | |
| Insource Co., Ltd. 6200.T | $1,023 6.91 USD |
+5.46
|
$85.78B 579.05M USD | $946.9K 6.39K USD | $1,009 6.81 USD | $1,031 6.96 USD | $85.78B 579.05M USD | 27.62 | $37.03 0.25 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,702 18.24 USD |
-0.37
|
$85.07B 574.28M USD | $37.7K 254.49 USD | $2,701 18.23 USD | $2,714 18.32 USD | $85.07B 574.28M USD | 19.19 | $140.77 0.95 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| Acomo N.V. 8AC.SG | $17.52 19.15 USD |
+0.57
|
$521.29M 569.84M USD | $0 0 USD | $17.16 18.76 USD | $17.54 19.17 USD | $521.29M 569.84M USD | 13.07 | $1.34 1.46 USD | |
| Tilaknagar Industries Ltd. TI.BO | $242.6 2.94 USD |
+4.5
|
$46.76B 565.67M USD | $52.9K 639.98 USD | $232.65 2.81 USD | $243.75 2.95 USD | $46.76B 565.67M USD | 27.66 | $8.77 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||