Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.DE | $67.42 73.7 USD |
-1.69
|
$26.81B 29.3B USD | $457.7K 500.33K USD | $67.22 73.48 USD | $68.4 74.77 USD | $26.81B 29.3B USD | 14.10 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.7 67.45 USD |
-1.59
|
$26.81B 29.3B USD | $97.6K 106.69K USD | $61.45 67.17 USD | $62.3 68.1 USD | $26.81B 29.3B USD | 12.90 | $4.78 5.23 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $170.92 23.77 USD |
-0.11
|
$208.52B 28.99B USD | $6.82M 947.7K USD | $168.3 23.4 USD | $172.78 24.02 USD | $208.52B 28.99B USD | 16.51 | $10.35 1.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.52 73.81 USD |
-1.86
|
$26.36B 28.81B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $26.36B 28.81B USD | 21.23 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.45 126.2 USD |
-1.72
|
$26.24B 28.68B USD | $6.68K 7.3K USD | $0 0 USD | $0 0 USD | $26.24B 28.68B USD | 31.11 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.45 126.2 USD |
-1.41
|
$25.77B 28.17B USD | $240.09K 262.45K USD | $115.45 126.2 USD | $117 127.9 USD | $25.77B 28.17B USD | 28.50 | $4.05 4.43 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,389.5 28.91 USD |
+0.53
|
$2.3T 27.87B USD | $52.38K 633.66 USD | $2,365.1 28.61 USD | $2,391.9 28.94 USD | $2.3T 27.87B USD | 71.79 | $33.28 0.4 USD | |
| Kellanova K | $79.88 — |
-0.42
|
$27.71B — | $4.24M — | $79.84 — | $80.23 — | $27.71B — | 20.12 | $3.97 — | |
| Pernod Ricard SA PRNDY | $20.68 — |
-1.76
|
$26.19B — | $49.7K — | $20.65 — | $20.86 — | $26.19B — | 20.67 | $1 — | |
| Woolworths Group Limited WOW.AX | $31.84 21.07 USD |
-1.12
|
$38.9B 25.74B USD | $556K 367.99K USD | $31.83 21.07 USD | $32.05 21.21 USD | $38.9B 25.74B USD | 23.93 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $267.61 198.58 USD |
-0.46
|
$34.5B 25.6B USD | $93.35K 69.27K USD | $264.93 196.59 USD | $268.63 199.34 USD | $34.5B 25.6B USD | 30.75 | $8.7 6.46 USD | |
| Archer-Daniels-Midland Company ADM | $52 — |
+4.71
|
$24.98B — | $7.56M — | $49.66 — | $52.41 — | $24.98B — | 18.30 | $2.84 — | |
| Pernod Ricard SA RI.PA | $89.7 98.05 USD |
-0.8
|
$22.75B 24.87B USD | $543.41K 594.02K USD | $88.4 96.63 USD | $90.06 98.45 USD | $22.75B 24.87B USD | 20.57 | $4.36 4.77 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.12 3.91 USD |
+0.43
|
$177.87B 24.73B USD | $19.84M 2.76M USD | $27.79 3.86 USD | $28.27 3.93 USD | $177.87B 24.73B USD | 24.03 | $1.17 0.16 USD | |
| Pernod Ricard SA 0HAT.IL | $89.62 97.97 USD |
-0.91
|
$22.62B 24.73B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $22.62B 24.73B USD | 9.62 | $9.31 10.18 USD | |
| Ajinomoto AJINY | $25.14 — |
-0.71
|
$24.72B — | $8.78K — | $25.08 — | $25.35 — | $24.72B — | 104.75 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,712 25.06 USD |
+3
|
$3.65T 24.61B USD | $860.3K 5.81K USD | $3,629 24.5 USD | $3,716 25.08 USD | $3.65T 24.61B USD | 106.17 | $34.96 0.24 USD | |
| Dollar General DG | $111.68 — |
-0.14
|
$24.58B — | $1.94M — | $111.32 — | $113.1 — | $24.58B — | 21.31 | $5.24 — | |
| The Estée Lauder Companies EL | $67.31 — |
-3.83
|
$24.21B — | $2.67M — | $67.11 — | $69.88 — | $24.21B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $97.09 — |
-2.01
|
$23.91B — | $2.07M — | $96.92 — | $99.55 — | $23.91B — | 41.66 | $2.33 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $325.24 45.22 USD |
+0.19
|
$169.13B 23.52B USD | $937.99K 130.42K USD | $323 44.91 USD | $328.29 45.65 USD | $169.13B 23.52B USD | 46.39 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $38.95 — |
-3.11
|
$22.44B — | $747 — | $38.9 — | $39.37 — | $22.44B — | 38.56 | $1.01 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.42 15.08 USD |
-0.61
|
$159.59B 22.19B USD | $9.54M 1.33M USD | $106.75 14.84 USD | $109.2 15.18 USD | $159.59B 22.19B USD | 11.78 | $9.2 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.29 4.07 USD |
-1.71
|
$158.8B 22.08B USD | $5.89M 818.72K USD | $29.22 4.06 USD | $29.6 4.12 USD | $158.8B 22.08B USD | 61.02 | $0.48 0.07 USD | |
| Kao Corporation KAOOY | $9.27 — |
-0.22
|
$21.7B — | $1.49K — | $9.25 — | $9.27 — | $21.7B — | 27.26 | $0.34 — | |
| Heineken Holding N.V. 0NBD.IL | $67.56 73.85 USD |
-1.84
|
$19.82B 21.67B USD | $10.84K 11.85K USD | $0 0 USD | $0 0 USD | $19.82B 21.67B USD | 15.01 | $4.5 4.92 USD | |
| Kao Corporation 4452.T | $6,688 45.15 USD |
-0.06
|
$3.11T 20.97B USD | $308.8K 2.08K USD | $6,654 44.92 USD | $6,708 45.28 USD | $3.11T 20.97B USD | 27.23 | $245.6 1.66 USD | |
| Heineken Holding N.V. HEIO.AS | $67.55 73.84 USD |
-2.38
|
$19.04B 20.81B USD | $188.86K 206.45K USD | $67.5 73.79 USD | $68.7 75.1 USD | $19.04B 20.81B USD | 38.38 | $1.76 1.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.44 — |
-2.63
|
$20.33B — | $227.75K — | $96.44 — | $98.01 — | $20.33B — | 16.04 | $6.01 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $201.5 11.93 USD |
-0.12
|
$342.19B 20.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.19B 20.26B USD | 15.45 | $13.04 0.77 USD | |
| Associated British Foods plc ASBFY | $28.02 — |
-0.53
|
$20.05B — | $941 — | $27.9 — | $28.25 — | $20.05B — | 11.67 | $2.4 — | |
| Dollar Tree DLTR | $95.19 — |
-0.94
|
$19.87B — | $2.94M — | $94.81 — | $96.92 — | $19.87B — | 18.77 | $5.07 — | |
| McCormick & Company, Incorporated MKC | $74.01 — |
-2.37
|
$19.84B — | $1.99M — | $73.78 — | $76.34 — | $19.84B — | 25.52 | $2.9 — | |
| Coles Group Limited COL.AX | $22.11 14.63 USD |
-0.52
|
$29.65B 19.62B USD | $758.09K 501.74K USD | $22.1 14.63 USD | $22.31 14.77 USD | $29.65B 19.62B USD | 26.63 | $0.83 0.55 USD | |
| Pan Pacific DQJCY | $32.76 — |
-0.46
|
$19.59B — | $1.02K — | $32.7 — | $32.76 — | $19.59B — | 30.61 | $1.07 — | |
| Tyson Foods TSN | $54.81 — |
-1.54
|
$19.53B — | $3.09M — | $54.62 — | $55.88 — | $19.53B — | 21.32 | $2.57 — | |
| Coca-Cola HBC AG CCHGY | $53.18 — |
-0.67
|
$19.48B — | $1.09K — | $53.18 — | $53.18 — | $19.48B — | 20.53 | $2.59 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,919 12.95 USD |
+1.99
|
$2.88T 19.47B USD | $1.51M 10.18K USD | $1,893 12.78 USD | $1,919.5 12.96 USD | $2.88T 19.47B USD | 15.31 | $125.31 0.85 USD | |
| Carlsberg A/S CABGY | $28.56 — |
-1.96
|
$19.39B — | $282.3K — | $28.48 — | $28.97 — | $19.39B — | 17.96 | $1.59 — | |
| Varun Beverages Limited VBL.NS | $461.4 5.58 USD |
-1.81
|
$1.56T 18.88B USD | $1.74M 21.02K USD | $460.15 5.57 USD | $469 5.67 USD | $1.56T 18.88B USD | 54.53 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.BO | $461.25 5.58 USD |
-1.83
|
$1.56T 18.87B USD | $46.7K 564.94 USD | $460.3 5.57 USD | $469 5.67 USD | $1.56T 18.87B USD | 54.52 | $8.46 0.1 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,665 31.49 USD |
-0.74
|
$2.79T 18.8B USD | $870.2K 5.87K USD | $4,626 31.23 USD | $4,713 31.81 USD | $2.79T 18.8B USD | 30.26 | $154.16 1.04 USD | |
| Kerry Group plc KRYAY | $112.2 — |
-0.47
|
$18.47B — | $132 — | $112 — | $112.93 — | $18.47B — | 25.04 | $4.48 — | |
| Coca-Cola HBC AG EEE.AT | $46.02 50.31 USD |
-0.6
|
$16.85B 18.42B USD | $5.18K 5.66K USD | $46.02 50.31 USD | $46.38 50.7 USD | $16.85B 18.42B USD | 20.45 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-B.CO | $932.4 136.71 USD |
-0.28
|
$124.69B 18.28B USD | $167.94K 24.62K USD | $922.2 135.21 USD | $936.2 137.27 USD | $124.69B 18.28B USD | 18.08 | $51.56 7.56 USD | |
| Essity AB (publ) 0RQD.IL | $266.93 26.06 USD |
-0.77
|
$185.13B 18.07B USD | $2.22K 216.99 USD | $0 0 USD | $0 0 USD | $185.13B 18.07B USD | 21.03 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $263.8 25.75 USD |
-2.3
|
$182.21B 17.79B USD | $1.87M 182.7K USD | $263 25.67 USD | $268.6 26.22 USD | $182.21B 17.79B USD | 14.63 | $18.02 1.76 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $181.42 10.74 USD |
-3.19
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.07 0.54 USD | |
| Kerry Group plc KYGA.L | $97.4 106.47 USD |
+0.21
|
$16B 17.49B USD | $6.83K 7.47K USD | $96 104.94 USD | $97.4 106.47 USD | $16B 17.49B USD | 25.03 | $3.89 4.25 USD | |
| US Foods Holding USFD | $75.46 — |
-1.57
|
$17.46B — | $1.58M — | $75.25 — | $76.34 — | $17.46B — | 34.61 | $2.18 — | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-0.41
|
$15.94B 17.42B USD | $155.05K 169.49K USD | $96.35 105.32 USD | $97.35 106.42 USD | $15.94B 17.42B USD | 25.01 | $3.88 4.24 USD | |
| Metro Inc. MRU.TO | $104.34 77.43 USD |
-0.4
|
$22.9B 16.99B USD | $282.86K 209.9K USD | $104.12 77.26 USD | $105.02 77.93 USD | $22.9B 16.99B USD | 23.49 | $4.44 3.29 USD | |
| Metro MTRAF | $77.07 — |
-0.45
|
$16.92B — | $500 — | $77.42 — | $77.42 — | $16.92B — | 23.78 | $3.24 — | |
| Hormel Foods HRL | $30.58 — |
-1.51
|
$16.82B — | $1.98M — | $30.5 — | $31.18 — | $16.82B — | 22.48 | $1.36 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$115.18B 16.01B USD | $23.87M 3.32M USD | $17.25 2.4 USD | $17.62 2.45 USD | $115.18B 16.01B USD | 9.51 | $1.82 0.25 USD | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.64 — |
-0.38
|
$15.6B — | $12 — | $49.64 — | $49.64 — | $15.6B — | 21.48 | $2.31 — | |
| Sprouts Farmers Market SFM | $157.92 — |
+0.56
|
$15.45B — | $1.48M — | $155.38 — | $159.34 — | $15.45B — | 35.56 | $4.44 — | |
| Unicharm UNCHF | $8.42 — |
+4.88
|
$15.45B — | $100 — | $8.1 — | $8.1 — | $15.45B — | 24.06 | $0.35 — | |
| Smoore International Holdings Limited 6969.HK | $19.54 2.5 USD |
+0.41
|
$120.79B 15.44B USD | $21.79M 2.79M USD | $19.18 2.45 USD | $20.45 2.61 USD | $120.79B 15.44B USD | 84.95 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.48 23.48 USD |
-0.19
|
$14.01B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.01B 15.31B USD | 19.70 | $1.09 1.19 USD | |
| The Clorox Company CLX | $123.07 — |
-3.31
|
$15.17B — | $1.71M — | $122.84 — | $127.1 — | $15.17B — | 22.05 | $5.58 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
-0.09
|
$13.56B 14.82B USD | $332.15K 363.08K USD | $21.32 23.31 USD | $21.56 23.57 USD | $13.56B 14.82B USD | 21.55 | $1 1.09 USD | |
| BJ's Wholesale Club BJ | $110.62 — |
+0.88
|
$14.61B — | $1.45M — | $109.61 — | $111.46 — | $14.61B — | 25.72 | $4.3 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,179.6 14.27 USD |
-0.77
|
$1.21T 14.6B USD | $209.91K 2.54K USD | $1,175.3 14.22 USD | $1,194.8 14.46 USD | $1.21T 14.6B USD | 65.27 | $18.07 0.22 USD | |
| Wilmar International Limited WLMIY | $23.27 — |
-2.02
|
$14.56B — | $1.76K — | $23.27 — | $23.58 — | $14.56B — | 12.44 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.5 2.53 USD |
-0.25
|
$451.72B 14.35B USD | $8.86M 281.62K USD | $79.4 2.52 USD | $80.4 2.55 USD | $451.72B 14.35B USD | 22.39 | $3.55 0.11 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
0
|
$18.79B 14.08B USD | $2.32M 1.74M USD | $3 2.25 USD | $3.02 2.26 USD | $18.79B 14.08B USD | 12.54 | $0.24 0.18 USD | |
| Unicharm Corporation UNICY | $3.98 — |
-2.21
|
$13.92B — | $30.18K — | $3.93 — | $4.1 — | $13.92B — | 23.41 | $0.17 — | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.64 8.29 USD |
-0.6
|
$99.23B 13.8B USD | $4.24M 589.58K USD | $59.26 8.24 USD | $60.25 8.38 USD | $99.23B 13.8B USD | 20.21 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $64.64 8.99 USD |
+1.27
|
$97.38B 13.54B USD | $4.92M 684.76K USD | $63.17 8.78 USD | $64.7 9 USD | $97.38B 13.54B USD | 22.84 | $2.83 0.39 USD | |
| Performance Food Group Company PFGC | $86.2 — |
-1.49
|
$13.46B — | $627.11K — | $85.95 — | $87.29 — | $13.46B — | 35.76 | $2.41 — | |
| BUD APAC 1876.HK | $7.97 1.02 USD |
+0.38
|
$105.15B 13.44B USD | $9.19M 1.18M USD | $7.87 1.01 USD | $8.03 1.03 USD | $105.15B 13.44B USD | 18.53 | $0.43 0.05 USD | |
| Unicharm Corporation 8113.T | $1,135 7.66 USD |
-0.04
|
$1.99T 13.4B USD | $2.16M 14.56K USD | $1,127 7.61 USD | $1,137.5 7.68 USD | $1.99T 13.4B USD | 22.61 | $50.19 0.34 USD | |
| Almarai Company 2280.SR | $50.1 13.37 USD |
+0.3
|
$49.8B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.8B 13.29B USD | 21.31 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.69 3.06 USD |
+0.1
|
$223.24B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.24B 13.22B USD | 18.59 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,077.5 13.04 USD |
-0.08
|
$1.07T 12.9B USD | $82.01K 992.17 USD | $1,073.6 12.99 USD | $1,081.9 13.09 USD | $1.07T 12.9B USD | 82.56 | $13.05 0.16 USD | |
| Dino Polska S.A. DNP.WA | $507.6 129.02 USD |
-1.21
|
$49.77B 12.65B USD | $191.37K 48.64K USD | $500.2 127.14 USD | $510.4 129.73 USD | $49.77B 12.65B USD | 32.68 | $15.53 3.95 USD | |
| Brown-Forman Corporation BF-B | $26.44 — |
-3.11
|
$12.52B — | $6.08M — | $26.33 — | $27.15 — | $12.52B — | 14.36 | $1.84 — | |
| Brown-Forman BF-A | $26.6 — |
-3.62
|
$12.52B — | $249.06K — | $26.59 — | $27.45 — | $12.52B — | 14.45 | $1.84 — | |
| JDE Peet's N.V. 0A5I.L | $23.5 25.69 USD |
-0.16
|
$11.44B 12.5B USD | $22.31K 24.39K USD | $23.42 25.6 USD | $23.62 25.82 USD | $11.44B 12.5B USD | 30.92 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.48 25.67 USD |
-0.34
|
$11.38B 12.44B USD | $287.36K 314.12K USD | $23.4 25.58 USD | $23.6 25.8 USD | $11.38B 12.44B USD | 20.77 | $1.13 1.24 USD | |
| Hims & Hers Health HIMS | $55.48 — |
-2.92
|
$12.42B — | $25.5M — | $54.67 — | $57.68 — | $12.42B — | 81.58 | $0.68 — | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.4
|
$96.87B 12.39B USD | $12.38M 1.58M USD | $7.44 0.95 USD | $7.6 0.97 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| WH WHGLY | $19.14 — |
-1.59
|
$12.31B — | $91 — | $19.14 — | $19.16 — | $12.31B — | 7.62 | $2.51 — | |
| Albertsons Companies ACI | $21.22 — |
-0.84
|
$12.22B — | $3.69M — | $21.11 — | $21.42 — | $12.22B — | 12.93 | $1.64 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
-0.04
|
$85.33B 11.87B USD | $4.86M 675.46K USD | $24.53 3.41 USD | $24.82 3.45 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.3 — |
-1.17
|
$11.58B — | $1.12K — | $14.3 — | $14.33 — | $11.58B — | 29.18 | $0.49 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $21.58M 607.11K USD | $43.75 1.23 USD | $45.25 1.27 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $21.41M 602.55K USD | $43.75 1.23 USD | $45.25 1.27 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,061.5 13.92 USD |
+0.51
|
$1.67T 11.27B USD | $1.14M 7.7K USD | $2,051.5 13.85 USD | $2,072.5 13.99 USD | $1.67T 11.27B USD | 29.47 | $69.94 0.47 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.52 8 USD |
-2.39
|
$80.79B 11.23B USD | $5.49M 763.93K USD | $57.04 7.93 USD | $58.99 8.2 USD | $80.79B 11.23B USD | 0 | -$0.05 -0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.73 9.7 USD |
+0.07
|
$80.12B 11.14B USD | $3.75M 521.56K USD | $69 9.59 USD | $69.93 9.72 USD | $80.12B 11.14B USD | 21.32 | $3.27 0.45 USD | |
| TSINGTAO BREW 0168.HK | $50.9 6.51 USD |
-0.29
|
$87.1B 11.14B USD | $2.02M 258.03K USD | $50.35 6.44 USD | $51.3 6.56 USD | $87.1B 11.14B USD | 14.25 | $3.57 0.46 USD | |
| Orkla ASA ORKLY | $11.1 — |
-0.45
|
$11.05B — | $63 — | $11.1 — | $11.11 — | $11.05B — | 17.61 | $0.63 — | |
| Bunge BG | $81.41 — |
+5.69
|
$10.94B — | $3.97M — | $77.05 — | $83.63 — | $10.94B — | 10.45 | $7.79 — | |
| Pilgrim's Pride PPC | $46.14 — |
+0.85
|
$10.94B — | $901.81K — | $44.61 — | $46.35 — | $10.94B — | 9.08 | $5.08 — | |
| Marico Limited MARICO.NS | $684.15 8.28 USD |
-1.02
|
$885.56B 10.71B USD | $457.78K 5.54K USD | $680.3 8.23 USD | $691.1 8.36 USD | $885.56B 10.71B USD | 54.38 | $12.58 0.15 USD | |
| Celsius CELH | $41.16 — |
-1.95
|
$10.61B — | $4.95M — | $40.41 — | $41.72 — | $10.61B — | 124.72 | $0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||