$3.52T
Total marketcap
$102.81B
Total volume
BTC 61.45%     ETH 9.16%
Dominance

Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Constellation Brands  STZ $162.81
-1.26
$28.99B $2.9M $161.26 $166.27 $28.99B 0 -$0.45
Beiersdorf Aktiengesellschaft  BDRFY $25.58
-3.76
$28.84B $7.58K $25.48 $25.7 $28.84B 27.50 $0.93
Henkel AG & Co. KGaA  0IZC.IL $67.39 73.67 USD
-0.13
$26.31B 28.76B USD $39.05K 42.69K USD $66.82 73.04 USD $67.52 73.81 USD $26.31B 28.76B USD 21.19 $3.18 3.48 USD
The Kraft Heinz Company  KHNZ.DE $22.11 24.17 USD
-3.62
$26.17B 28.61B USD $11.22K 12.27K USD $22.11 24.16 USD $22.7 24.81 USD $26.17B 28.61B USD 11.69 $1.89 2.07 USD
Nestlé India Limited  NESTLEIND.NS $2,389.8 28.91 USD
+0.55
$2.3T 27.88B USD $266.14K 3.22K USD $2,365.1 28.61 USD $2,395 28.98 USD $2.3T 27.88B USD 71.80 $33.28 0.4 USD
Kellanova  K $80.3
+0.53
$27.86B $3.84M $79.95 $80.4 $27.86B 20.22 $3.97
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.28 120.55 USD
-4.69
$25.06B 27.4B USD $18.13K 19.81K USD $110 120.24 USD $114.3 124.95 USD $25.06B 27.4B USD 29.72 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.55 120.85 USD
-4.24
$24.68B 26.97B USD $589.99K 644.94K USD $110 120.24 USD $114.35 125 USD $24.68B 26.97B USD 27.29 $4.05 4.43 USD
The Estée Lauder Companies  EL $74.59
+10.82
$26.83B $5.63M $68.85 $74.59 $26.83B 0 -$2.42
Archer-Daniels-Midland Company  ADM $54.16
+4.15
$26.02B $8.31M $52.25 $54.64 $26.02B 19.07 $2.84
Pernod Ricard SA  PRNDY $20.42
-1.26
$25.86B $26.71K $20.42 $20.9 $25.86B 20.42 $1
Woolworths Group Limited  WOW.AX $31.8 21.05 USD
-1.24
$38.85B 25.71B USD $1.3M 857.46K USD $31.72 20.99 USD $32.05 21.21 USD $38.85B 25.71B USD 23.90 $1.33 0.88 USD
George Weston Limited  WN.TO $265.12 196.73 USD
-0.93
$34.18B 25.36B USD $129.52K 96.11K USD $264.67 196.4 USD $269.77 200.19 USD $34.18B 25.36B USD 30.47 $8.7 6.46 USD
Ajinomoto  AJINY $25.64
+1.99
$25.21B $3.36K $25.64 $25.81 $25.21B 106.83 $0.24
Dollar General  DG $113.63
+1.75
$25.01B $2.31M $111.11 $114.59 $25.01B 21.68 $5.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.06 3.9 USD
+0.21
$177.49B 24.68B USD $34.78M 4.84M USD $27.79 3.86 USD $28.27 3.93 USD $177.49B 24.68B USD 23.98 $1.17 0.16 USD
Pernod Ricard SA  RI.PA $88.72 96.98 USD
-1.09
$22.51B 24.6B USD $492.6K 538.47K USD $88.58 96.83 USD $89.94 98.32 USD $22.51B 24.6B USD 20.34 $4.36 4.77 USD
Ajinomoto Co., Inc.  2802.T $3,698 24.96 USD
+2.61
$3.63T 24.52B USD $1.93M 13.04K USD $3,629 24.5 USD $3,723 25.13 USD $3.63T 24.52B USD 103.09 $35.87 0.24 USD
Pernod Ricard SA  0HAT.IL $88.69 96.95 USD
-0.77
$22.38B 24.47B USD $79.06K 86.42K USD $88.72 96.98 USD $89.94 98.32 USD $22.38B 24.47B USD 9.52 $9.31 10.18 USD
Church & Dwight  CHD $97.79
+0.72
$24.08B $1.69M $97.3 $98.72 $24.08B 41.96 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $327.35 45.52 USD
+0.84
$170.23B 23.67B USD $1.48M 206.11K USD $323 44.91 USD $328.29 45.65 USD $170.23B 23.67B USD 46.69 $7.01 0.97 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.47 4.1 USD
-1.11
$161.56B 22.46B USD $8.06M 1.12M USD $29.22 4.06 USD $29.6 4.12 USD $161.56B 22.46B USD 62.70 $0.47 0.07 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $108.8 15.13 USD
-0.26
$160.56B 22.32B USD $15.1M 2.1M USD $106.75 14.84 USD $109.2 15.18 USD $160.56B 22.32B USD 11.83 $9.19 1.28 USD
Heineken Holding N.V.  HKHHY $37.88
-2.75
$21.83B $858 $37.79 $38.46 $21.83B 37.50 $1.01
Kao Corporation  KAOOY $9.18
-0.97
$21.49B $3.08K $9.18 $9.26 $21.49B 27.00 $0.34
Heineken Holding N.V.  0NBD.IL $66.05 72.2 USD
-3.37
$19.38B 21.18B USD $14.41K 15.75K USD $65.45 71.55 USD $67.5 73.79 USD $19.38B 21.18B USD 14.67 $4.5 4.92 USD
Kao Corporation  4452.T $6,686 45.13 USD
-0.09
$3.11T 20.98B USD $788.1K 5.32K USD $6,654 44.92 USD $6,708 45.28 USD $3.11T 20.98B USD 27.24 $245.38 1.66 USD
Dollar Tree  DLTR $99
+4
$20.66B $3.39M $95.69 $99.55 $20.66B 19.52 $5.07
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.97
+0.55
$20.44B $166.56K $96.96 $98.48 $20.44B 16.13 $6.01
Associated British Foods plc  ASBFY $28.3
+1
$20.25B $5.27K $28.29 $28.66 $20.25B 11.79 $2.4
Arca Continental, S.A.B. de C.V.  AC.MX $200.82 11.89 USD
+0.24
$341.03B 20.19B USD $1.02M 60.53K USD $200.05 11.85 USD $204.5 12.11 USD $341.03B 20.19B USD 15.40 $13.04 0.77 USD
Heineken Holding N.V.  HEIO.AS $65.45 71.55 USD
-3.11
$18.44B 20.16B USD $159.08K 173.9K USD $65.25 71.33 USD $67.35 73.62 USD $18.44B 20.16B USD 37.18 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC $73.87
-0.19
$19.8B $1.39M $73.5 $74.95 $19.8B 25.47 $2.9
Coles Group Limited  COL.AX $22.06 14.6 USD
-0.72
$29.59B 19.58B USD $1.64M 1.08M USD $22.01 14.57 USD $22.31 14.77 USD $29.59B 19.58B USD 26.57 $0.83 0.55 USD
Tyson Foods  TSN $54.9
+0.16
$19.56B $2.87M $54.41 $55.2 $19.56B 21.36 $2.57
Asahi Group Holdings, Ltd.  2502.T $1,923.5 12.98 USD
+2.23
$2.89T 19.51B USD $3.52M 23.74K USD $1,893 12.78 USD $1,928.5 13.02 USD $2.89T 19.51B USD 15.01 $128.11 0.86 USD
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.45B $100 $53.09 $53.09 $19.45B 20.49 $2.59
Varun Beverages Limited  VBL.BO $473.25 5.73 USD
+0.72
$1.6T 19.37B USD $471.9K 5.71K USD $458.5 5.55 USD $475.45 5.75 USD $1.6T 19.37B USD 55.93 $8.46 0.1 USD
Varun Beverages Limited  VBL.NS $473.15 5.72 USD
+0.69
$1.6T 19.36B USD $7.69M 92.98K USD $458.55 5.55 USD $475.45 5.75 USD $1.6T 19.36B USD 55.92 $8.46 0.1 USD
Pan Pacific  DQJCY $32.3
-1.4
$19.32B $4.65K $32.3 $32.53 $19.32B 30.18 $1.07
Carlsberg A/S  CABGY $27.95
-2.14
$18.97B $93.25K $27.87 $28.21 $18.97B 17.57 $1.59
Pan Pacific International Holdings Corporation  7532.T $4,665 31.49 USD
-0.74
$2.79T 18.8B USD $1.46M 9.87K USD $4,626 31.23 USD $4,713 31.81 USD $2.79T 18.8B USD 30.26 $154.16 1.04 USD
Coca-Cola HBC AG  EEE.AT $45.72 49.98 USD
-0.65
$16.74B 18.3B USD $11.97K 13.08K USD $45.72 49.98 USD $46.3 50.61 USD $16.74B 18.3B USD 20.32 $2.25 2.46 USD
Kerry Group plc  KRYAY $110.78
-1.27
$18.24B $1.1K $110.15 $111.5 $18.24B 24.72 $4.48
Essity AB (publ)  0RQD.IL $263.35 25.71 USD
-0.15
$182.64B 17.83B USD $238.44K 23.27K USD $260.8 25.46 USD $263.9 25.76 USD $182.64B 17.83B USD 20.75 $12.69 1.24 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.88 10.89 USD
+0.39
$300.97B 17.82B USD $817.59K 48.41K USD $182.82 10.83 USD $186.56 11.05 USD $300.97B 17.82B USD 20.27 $9.07 0.54 USD
US Foods Holding  USFD $76.68
+1.62
$17.74B $1.32M $75.7 $76.74 $17.74B 35.17 $2.18
Carlsberg A/S  CARL-B.CO $904.4 132.6 USD
-3
$120.94B 17.73B USD $328.45K 48.16K USD $895.8 131.34 USD $930.8 136.47 USD $120.94B 17.73B USD 17.54 $51.56 7.56 USD
Essity AB (publ)  ESSITY-B.ST $263 25.67 USD
-0.3
$181.66B 17.73B USD $1.24M 120.91K USD $260.8 25.46 USD $264 25.77 USD $181.66B 17.73B USD 14.59 $18.02 1.76 USD
Kerry Group plc  KRZ.IR $95.7 104.61 USD
-1.39
$15.72B 17.18B USD $208.53K 227.95K USD $94.7 103.52 USD $97.1 106.14 USD $15.72B 17.18B USD 24.66 $3.88 4.24 USD
Metro Inc.  MRU.TO $104.2 77.32 USD
-0.13
$22.87B 16.97B USD $418.47K 310.53K USD $103.71 76.96 USD $105.25 78.1 USD $22.87B 16.97B USD 23.46 $4.44 3.29 USD
Kerry Group plc  KYGA.L $93.8 102.54 USD
-3.7
$15.4B 16.84B USD $22.63K 24.73K USD $93.8 102.54 USD $97.1 106.14 USD $15.4B 16.84B USD 24.11 $3.89 4.25 USD
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.64 $3.24
Hormel Foods  HRL $30.28
-0.98
$16.65B $1.57M $30.08 $30.81 $16.65B 22.26 $1.36
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
-1.98
$117.51B 16.34B USD $38.9M 5.41M USD $17.25 2.4 USD $17.62 2.45 USD $117.51B 16.34B USD 9.72 $1.78 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Jerónimo Martins, SGPS, S.A.  JRONY $50.21
+1.15
$15.78B $306 $50 $50.21 $15.78B 21.73 $2.31
Sprouts Farmers Market  SFM $160.55
+1.67
$15.71B $1.59M $158.35 $162.33 $15.71B 36.15 $4.44
Smoore International Holdings Limited  6969.HK $19.8 2.53 USD
+1.75
$122.39B 15.65B USD $33.67M 4.3M USD $19.18 2.45 USD $20.45 2.61 USD $122.39B 15.65B USD 86.08 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.62 23.63 USD
+1.17
$14.1B 15.41B USD $4.52K 4.94K USD $21.5 23.5 USD $21.68 23.7 USD $14.1B 15.41B USD 19.83 $1.09 1.19 USD
The Clorox Company  CLX $123.93
+0.7
$15.27B $1.78M $123.1 $124.67 $15.27B 22.20 $5.58
Unicharm  UNCHF $8.1
+0.87
$14.86B $100 $8.1 $8.1 $14.86B 23.14 $0.35
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.56 23.57 USD
0
$13.56B 14.82B USD $338.75K 370.3K USD $21.46 23.46 USD $21.68 23.7 USD $13.56B 14.82B USD 21.55 $1 1.09 USD
Wilmar International Limited  WLMIY $23.53
+1.12
$14.72B $1.09K $23.5 $23.64 $14.72B 12.58 $1.87
Godrej Consumer Products Limited  GODREJCP.NS $1,188 14.37 USD
-0.07
$1.22T 14.7B USD $1.44M 17.38K USD $1,175.3 14.22 USD $1,194.8 14.46 USD $1.22T 14.7B USD 65.74 $18.07 0.22 USD
Uni-President Enterprises Corp.  1216.TW $79.4 2.52 USD
-0.38
$452.86B 14.39B USD $13.78M 437.93K USD $79.4 2.52 USD $80.4 2.55 USD $452.86B 14.39B USD 22.36 $3.55 0.11 USD
BJ's Wholesale Club  BJ $108.9
-1.55
$14.38B $1.06M $108.76 $111.53 $14.38B 25.32 $4.3
Wilmar International Limited  F34.SI $3.02 2.26 USD
+0.33
$18.85B 14.13B USD $4.77M 3.57M USD $3 2.25 USD $3.02 2.26 USD $18.85B 14.13B USD 12.58 $0.24 0.18 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.46 8.27 USD
-0.9
$99.83B 13.88B USD $8.58M 1.19M USD $59.18 8.23 USD $60.25 8.38 USD $99.83B 13.88B USD 20.15 $2.95 0.41 USD
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.88 9.16 USD
+3.21
$99.24B 13.8B USD $10.47M 1.46M USD $63.17 8.78 USD $66.27 9.21 USD $99.24B 13.8B USD 23.27 $2.83 0.39 USD
Unicharm Corporation  UNICY $3.93
-1.26
$13.75B $58.9K $3.89 $3.96 $13.75B 23.11 $0.17
Performance Food Group Company  PFGC $87.52
+1.53
$13.66B $890.86K $86.94 $88.09 $13.66B 36.31 $2.41
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $551.95K 603.35K USD $5.61 6.13 USD $5.75 6.29 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
BUD APAC  1876.HK $8.03 1.03 USD
+1.13
$105.94B 13.55B USD $17.99M 2.3M USD $7.87 1.01 USD $8.04 1.03 USD $105.94B 13.55B USD 18.67 $0.43 0.05 USD
Unicharm Corporation  8113.T $1,133.5 7.65 USD
-0.18
$1.98T 13.38B USD $3.73M 25.15K USD $1,127 7.61 USD $1,137.5 7.68 USD $1.98T 13.38B USD 22.58 $50.19 0.34 USD
Hims & Hers Health  HIMS $59.78
+7.75
$13.38B $40.38M $55.77 $61.67 $13.38B 87.91 $0.68
Almarai Company  2280.SR $50.4 13.45 USD
+0.6
$50.1B 13.36B USD $699.04K 186.49K USD $50.3 13.42 USD $51.3 13.69 USD $50.1B 13.36B USD 21.44 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.51 3.05 USD
-0.66
$222.46B 13.17B USD $2.65M 157.14K USD $51.41 3.04 USD $52.69 3.12 USD $222.46B 13.17B USD 18.52 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,083.4 13.11 USD
+0.46
$1.07T 12.97B USD $439.68K 5.32K USD $1,073.6 12.99 USD $1,085 13.13 USD $1.07T 12.97B USD 83.01 $13.05 0.16 USD
Dino Polska S.A.  DNP.WA $515 130.9 USD
+1.46
$50.49B 12.83B USD $102.96K 26.17K USD $503 127.85 USD $518.4 131.76 USD $50.49B 12.83B USD 33.16 $15.53 3.95 USD
Brown-Forman  BF-A $26.46
-0.53
$12.46B $250.76K $26.19 $26.9 $12.46B 14.38 $1.84
WH GROUP  0288.HK $7.56 0.97 USD
+0.53
$97B 12.4B USD $27.23M 3.48M USD $7.44 0.95 USD $7.6 0.97 USD $97B 12.4B USD 7.63 $0.99 0.13 USD
Albertsons Companies  ACI $21.52
+1.41
$12.39B $3.9M $21.26 $21.56 $12.39B 13.12 $1.64
JDE Peet's N.V.  0A5I.L $23.28 25.45 USD
-0.95
$11.33B 12.38B USD $661.7K 723.32K USD $23.13 25.28 USD $23.39 25.57 USD $11.33B 12.38B USD 30.63 $0.76 0.83 USD
WH  WHGLY $19.26
+0.63
$12.38B $317 $19.2 $19.28 $12.38B 7.67 $2.51
Brown-Forman Corporation  BF-B $25.92
-1.97
$12.28B $8.49M $25.56 $26.84 $12.28B 14.08 $1.84
JDE Peet's N.V.  JDEP.AS $23.14 25.3 USD
-1.45
$11.21B 12.26B USD $266.06K 290.84K USD $23.12 25.27 USD $23.4 25.58 USD $11.21B 12.26B USD 20.47 $1.13 1.24 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
-0.57
$85.37B 11.87B USD $8.65M 1.2M USD $24.48 3.4 USD $24.82 3.45 USD $85.37B 11.87B USD 17.50 $1.4 0.19 USD
Bunge  BG $86.28
+5.98
$11.6B $2.36M $81.53 $86.71 $11.6B 11.07 $7.79
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $57.88 8.05 USD
-1.78
$82.77B 11.51B USD $9.86M 1.37M USD $56.96 7.92 USD $58.99 8.2 USD $82.77B 11.51B USD 0 -$0.05 -0.006 USD
Kirin Holdings Company, Limited  KNBWY $14.2
-0.7
$11.5B $7K $14.2 $14.38 $11.5B 28.97 $0.49
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.3M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.29M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
Kirin Holdings Company, Limited  2503.T $2,057.5 13.89 USD
+0.32
$1.67T 11.25B USD $2.3M 15.53K USD $2,051.5 13.85 USD $2,072.5 13.99 USD $1.67T 11.25B USD 29.32 $70.16 0.47 USD
Celsius  CELH $43.49
+5.66
$11.21B $8.84M $43.24 $44.2 $11.21B 131.78 $0.33
TSINGTAO BREW  0168.HK $50.85 6.5 USD
-0.39
$87.35B 11.17B USD $3.82M 487.92K USD $50.35 6.44 USD $51.3 6.56 USD $87.35B 11.17B USD 14.32 $3.55 0.45 USD
Tsingtao Brewery Company Limited  600600.SS $70.19 9.76 USD
+0.73
$80.06B 11.13B USD $6.22M 864.52K USD $69 9.59 USD $70.19 9.76 USD $80.06B 11.13B USD 21.33 $3.29 0.46 USD
Orkla ASA  ORKLY $11
-0.9
$10.95B $10.32K $10.96 $11.26 $10.95B 17.46 $0.63
Pilgrim's Pride  PPC $45.96
-0.39
$10.9B $955.52K $45.78 $46.98 $10.9B 9.04 $5.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here