$3.48T
Total marketcap
$93.68B
Total volume
BTC 61.33%     ETH 9.15%
Dominance

Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf Aktiengesellschaft  BDRFY $25.64
-3.54
$28.91B $3.33K $25.64 $25.65 $28.91B 27.56 $0.93
Constellation Brands  STZ $162.04
-1.73
$28.85B $690.99K $161.98 $166.27 $28.85B 0 -$0.45
The Kraft Heinz Company  KHNZ.DE $22.22 24.29 USD
-3.14
$26.3B 28.75B USD $10.47K 11.44K USD $22.22 24.29 USD $22.7 24.81 USD $26.3B 28.75B USD 11.75 $1.89 2.07 USD
Henkel AG & Co. KGaA  0IZC.IL $67.2 73.46 USD
-0.41
$26.23B 28.68B USD $402 439.44 USD $66.82 73.04 USD $67.52 73.81 USD $26.23B 28.68B USD 21.13 $3.18 3.48 USD
Nestlé India Limited  NESTLEIND.NS $2,389.8 28.91 USD
+0.55
$2.3T 27.88B USD $266.14K 3.22K USD $2,365.1 28.61 USD $2,395 28.98 USD $2.3T 27.88B USD 71.80 $33.28 0.4 USD
Kellanova  K $80.1
+0.27
$27.79B $1.34M $79.95 $80.37 $27.79B 20.17 $3.97
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.25 120.52 USD
-4.71
$25.06B 27.39B USD $15.97K 17.45K USD $110.25 120.52 USD $114.3 124.95 USD $25.06B 27.39B USD 29.71 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.15 120.41 USD
-4.59
$24.59B 26.88B USD $387.79K 423.91K USD $110.15 120.41 USD $114.35 125 USD $24.59B 26.88B USD 27.19 $4.05 4.43 USD
Pernod Ricard SA  PRNDY $20.72
+0.19
$26.24B $206 $20.72 $20.77 $26.24B 20.71 $1
The Estée Lauder Companies  EL $72.16
+7.21
$25.96B $1.84M $68.85 $72.74 $25.96B 0 -$2.42
Woolworths Group Limited  WOW.AX $31.8 21.05 USD
-1.24
$38.85B 25.71B USD $1.3M 857.46K USD $31.72 20.99 USD $32.05 21.21 USD $38.85B 25.71B USD 23.90 $1.33 0.88 USD
Archer-Daniels-Midland Company  ADM $53.2
+2.31
$25.56B $1.9M $52.25 $53.36 $25.56B 18.73 $2.84
George Weston Limited  WN.TO $266.13 197.48 USD
-0.55
$34.31B 25.46B USD $24.98K 18.54K USD $266.11 197.47 USD $269.77 200.19 USD $34.31B 25.46B USD 30.58 $8.7 6.46 USD
Dollar General  DG $113.17
+1.33
$24.9B $560.15K $111.11 $113.85 $24.9B 21.59 $5.24
Pernod Ricard SA  RI.PA $89.18 97.49 USD
-0.58
$22.62B 24.73B USD $153.55K 167.85K USD $88.98 97.27 USD $89.94 98.32 USD $22.62B 24.73B USD 20.45 $4.36 4.77 USD
Ajinomoto  AJINY $25.14
-0.71
$24.72B $8.78K $25.08 $25.35 $24.72B 104.75 $0.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.06 3.9 USD
+0.21
$177.49B 24.68B USD $34.78M 4.84M USD $27.79 3.86 USD $28.27 3.93 USD $177.49B 24.68B USD 23.98 $1.17 0.16 USD
Pernod Ricard SA  0HAT.IL $89.27 97.58 USD
-0.12
$22.53B 24.63B USD $35.75K 39.08K USD $89.08 97.38 USD $89.94 98.32 USD $22.53B 24.63B USD 9.58 $9.31 10.18 USD
Ajinomoto Co., Inc.  2802.T $3,698 24.96 USD
+2.61
$3.63T 24.52B USD $1.93M 13.04K USD $3,629 24.5 USD $3,723 25.13 USD $3.63T 24.52B USD 105.77 $34.96 0.24 USD
Church & Dwight  CHD $98.46
+1.41
$24.25B $434.12K $97.3 $98.72 $24.25B 42.25 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $327.35 45.52 USD
+0.84
$170.23B 23.67B USD $1.48M 206.11K USD $323 44.91 USD $328.29 45.65 USD $170.23B 23.67B USD 46.69 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $108.8 15.13 USD
-0.26
$160.15B 22.27B USD $15.1M 2.1M USD $106.75 14.84 USD $109.2 15.18 USD $160.15B 22.27B USD 11.82 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.47 4.1 USD
-1.11
$159.77B 22.22B USD $8.06M 1.12M USD $29.22 4.06 USD $29.6 4.12 USD $159.77B 22.22B USD 61.39 $0.48 0.07 USD
Heineken Holding N.V.  HKHHY $38.46
-1.26
$22.16B $1 $38.46 $38.46 $22.16B 38.07 $1.01
Kao Corporation  KAOOY $9.27
-0.22
$21.7B $1.49K $9.25 $9.27 $21.7B 27.26 $0.34
Heineken Holding N.V.  0NBD.IL $65.8 71.93 USD
-3.73
$19.31B 21.1B USD $259 283.12 USD $65.8 71.93 USD $67.5 73.79 USD $19.31B 21.1B USD 14.62 $4.5 4.92 USD
Kao Corporation  4452.T $6,686 45.13 USD
-0.09
$3.11T 20.96B USD $788.1K 5.32K USD $6,654 44.92 USD $6,708 45.28 USD $3.11T 20.96B USD 27.22 $245.6 1.66 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.74
+1.34
$20.6B $16.72K $96.99 $98.01 $20.6B 16.26 $6.01
Dollar Tree  DLTR $98.68
+3.67
$20.59B $977.45K $95.69 $98.83 $20.59B 19.46 $5.07
Associated British Foods plc  ASBFY $28.66
+2.28
$20.5B $427 $28.58 $28.66 $20.5B 11.94 $2.4
Arca Continental, S.A.B. de C.V.  AC.MX $202.66 12 USD
+1.16
$344.16B 20.38B USD $70.63K 4.18K USD $200.06 11.85 USD $204.29 12.1 USD $344.16B 20.38B USD 15.54 $13.04 0.77 USD
Heineken Holding N.V.  HEIO.AS $65.75 71.87 USD
-2.66
$18.53B 20.25B USD $78.43K 85.73K USD $65.75 71.87 USD $67.35 73.62 USD $18.53B 20.25B USD 37.35 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC $73.78
-0.31
$19.77B $496.62K $73.68 $74.95 $19.77B 25.44 $2.9
Coles Group Limited  COL.AX $22.06 14.6 USD
-0.72
$29.59B 19.58B USD $1.64M 1.08M USD $22.01 14.57 USD $22.31 14.77 USD $29.59B 19.58B USD 26.57 $0.83 0.55 USD
Asahi Group Holdings, Ltd.  2502.T $1,923.5 12.98 USD
+2.23
$2.89T 19.51B USD $3.52M 23.74K USD $1,893 12.78 USD $1,928.5 13.02 USD $2.89T 19.51B USD 15.34 $125.31 0.85 USD
Pan Pacific  DQJCY $32.52
-0.73
$19.45B $43 $32.52 $32.53 $19.45B 30.39 $1.07
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.45B $100 $53.09 $53.09 $19.45B 20.49 $2.59
Tyson Foods  TSN $54.51
-0.55
$19.42B $719.65K $54.51 $55.2 $19.42B 21.21 $2.57
Varun Beverages Limited  VBL.BO $473.25 5.73 USD
+0.72
$1.6T 19.37B USD $471.9K 5.71K USD $458.5 5.55 USD $475.45 5.75 USD $1.6T 19.37B USD 55.93 $8.46 0.1 USD
Varun Beverages Limited  VBL.NS $473.15 5.72 USD
+0.69
$1.6T 19.36B USD $7.69M 92.98K USD $458.55 5.55 USD $475.45 5.75 USD $1.6T 19.36B USD 55.92 $8.46 0.1 USD
Carlsberg A/S  CABGY $28.1
-1.61
$19.08B $8.93K $28 $28.21 $19.08B 17.67 $1.59
Pan Pacific International Holdings Corporation  7532.T $4,665 31.49 USD
-0.74
$2.79T 18.8B USD $1.46M 9.87K USD $4,626 31.23 USD $4,713 31.81 USD $2.79T 18.8B USD 30.26 $154.16 1.04 USD
Coca-Cola HBC AG  EEE.AT $45.72 49.98 USD
-0.65
$16.74B 18.3B USD $11.97K 13.08K USD $45.72 49.98 USD $46.3 50.61 USD $16.74B 18.3B USD 20.32 $2.25 2.46 USD
Kerry Group plc  KRYAY $111.04
-1.03
$18.28B $49 $111.04 $111.14 $18.28B 24.78 $4.48
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.08 10.9 USD
+0.5
$301.29B 17.84B USD $72.51K 4.29K USD $182.82 10.83 USD $184.79 10.94 USD $301.29B 17.84B USD 20.29 $9.07 0.54 USD
Essity AB (publ)  0RQD.IL $263.2 25.69 USD
-0.21
$182.54B 17.82B USD $121.14K 11.82K USD $260.8 25.46 USD $263.9 25.76 USD $182.54B 17.82B USD 20.74 $12.69 1.24 USD
Carlsberg A/S  CARL-B.CO $904.8 132.66 USD
-2.96
$121B 17.74B USD $199.44K 29.24K USD $895.8 131.34 USD $930.8 136.47 USD $121B 17.74B USD 17.54 $51.56 7.56 USD
Essity AB (publ)  ESSITY-B.ST $262.7 25.64 USD
-0.42
$181.45B 17.71B USD $669.97K 65.4K USD $260.8 25.46 USD $264 25.77 USD $181.45B 17.71B USD 14.57 $18.02 1.76 USD
US Foods Holding  USFD $76.42
+1.27
$17.68B $253.06K $75.7 $76.6 $17.68B 35.05 $2.18
Kerry Group plc  KRZ.IR $95.85 104.78 USD
-1.24
$15.74B 17.21B USD $108.18K 118.26K USD $94.7 103.52 USD $97.1 106.14 USD $15.74B 17.21B USD 24.70 $3.88 4.24 USD
Kerry Group plc  KYGA.L $95.8 104.72 USD
-1.64
$15.73B 17.2B USD $13.67K 14.94K USD $95.45 104.34 USD $97.1 106.14 USD $15.73B 17.2B USD 24.62 $3.89 4.25 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Metro Inc.  MRU.TO $104.24 77.35 USD
-0.1
$22.88B 16.98B USD $58.11K 43.12K USD $104.19 77.32 USD $105.25 78.1 USD $22.88B 16.98B USD 23.47 $4.44 3.29 USD
Hormel Foods  HRL $30.17
-1.34
$16.59B $356.52K $30.17 $30.81 $16.59B 22.18 $1.36
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
-1.98
$115.18B 16.01B USD $38.9M 5.41M USD $17.25 2.4 USD $17.62 2.45 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Sprouts Farmers Market  SFM $160.96
+1.93
$15.75B $411.87K $158.35 $162.33 $15.75B 36.25 $4.44
Jerónimo Martins, SGPS, S.A.  JRONY $50.08
+0.89
$15.74B $206 $50 $50.08 $15.74B 21.67 $2.31
Smoore International Holdings Limited  6969.HK $19.8 2.53 USD
+1.75
$122.39B 15.65B USD $33.67M 4.3M USD $19.18 2.45 USD $20.45 2.61 USD $122.39B 15.65B USD 86.08 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.62 23.63 USD
+1.17
$14.1B 15.41B USD $4.52K 4.94K USD $21.5 23.5 USD $21.68 23.7 USD $14.1B 15.41B USD 19.83 $1.09 1.19 USD
The Clorox Company  CLX $123.44
+0.3
$15.21B $537.45K $123.1 $124.46 $15.21B 22.12 $5.58
Unicharm  UNCHF $8.1
+0.87
$14.86B $100 $8.1 $8.1 $14.86B 23.14 $0.35
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.56 23.57 USD
0
$13.56B 14.82B USD $103.9K 113.57K USD $21.46 23.46 USD $21.68 23.7 USD $13.56B 14.82B USD 21.55 $1 1.09 USD
Wilmar International Limited  WLMIY $23.64
+1.59
$14.79B $118 $23.64 $23.64 $14.79B 12.64 $1.87
Godrej Consumer Products Limited  GODREJCP.NS $1,188 14.37 USD
-0.07
$1.22T 14.7B USD $1.44M 17.38K USD $1,175.3 14.22 USD $1,194.8 14.46 USD $1.22T 14.7B USD 65.74 $18.07 0.22 USD
BJ's Wholesale Club  BJ $109.66
-0.87
$14.48B $282.04K $109.47 $111.53 $14.48B 25.50 $4.3
Uni-President Enterprises Corp.  1216.TW $79.4 2.52 USD
-0.38
$451.15B 14.34B USD $13.78M 437.93K USD $79.4 2.52 USD $80.4 2.55 USD $451.15B 14.34B USD 22.36 $3.55 0.11 USD
Wilmar International Limited  F34.SI $3.02 2.26 USD
+0.33
$18.85B 14.13B USD $4.77M 3.57M USD $3 2.25 USD $3.02 2.26 USD $18.85B 14.13B USD 12.58 $0.24 0.18 USD
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.88 9.16 USD
+3.21
$99.24B 13.8B USD $10.47M 1.46M USD $63.17 8.78 USD $66.27 9.21 USD $99.24B 13.8B USD 23.27 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.46 8.27 USD
-0.9
$98.93B 13.76B USD $8.58M 1.19M USD $59.18 8.23 USD $60.25 8.38 USD $98.93B 13.76B USD 20.15 $2.95 0.41 USD
Unicharm Corporation  UNICY $3.92
-1.51
$13.71B $12.2K $3.92 $3.96 $13.71B 23.05 $0.17
Performance Food Group Company  PFGC $87.65
+1.68
$13.68B $184.37K $86.94 $88.09 $13.68B 36.36 $2.41
BUD APAC  1876.HK $8.03 1.03 USD
+1.13
$105.94B 13.55B USD $17.99M 2.3M USD $7.87 1.01 USD $8.04 1.03 USD $105.94B 13.55B USD 18.67 $0.43 0.05 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.52 3.11 USD
+1.29
$226.82B 13.43B USD $215.12K 12.74K USD $51.42 3.04 USD $52.69 3.12 USD $226.82B 13.43B USD 18.89 $2.78 0.16 USD
Hims & Hers Health  HIMS $59.88
+7.93
$13.4B $22.77M $55.77 $61.67 $13.4B 88.05 $0.68
Unicharm Corporation  8113.T $1,133.5 7.65 USD
-0.18
$1.98T 13.38B USD $3.73M 25.15K USD $1,127 7.61 USD $1,137.5 7.68 USD $1.98T 13.38B USD 22.58 $50.19 0.34 USD
Almarai Company  2280.SR $50.4 13.45 USD
+0.6
$50.1B 13.36B USD $699.04K 186.49K USD $50.3 13.42 USD $51.3 13.69 USD $50.1B 13.36B USD 21.44 $2.35 0.63 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,083.4 13.11 USD
+0.46
$1.07T 12.97B USD $439.68K 5.32K USD $1,073.6 12.99 USD $1,085 13.13 USD $1.07T 12.97B USD 83.01 $13.05 0.16 USD
Dino Polska S.A.  DNP.WA $518.4 131.76 USD
+2.13
$50.82B 12.92B USD $81.41K 20.69K USD $503 127.85 USD $518.4 131.76 USD $50.82B 12.92B USD 33.38 $15.53 3.95 USD
WH GROUP  0288.HK $7.56 0.97 USD
+0.53
$97B 12.4B USD $27.23M 3.48M USD $7.44 0.95 USD $7.6 0.97 USD $97B 12.4B USD 7.63 $0.99 0.13 USD
JDE Peet's N.V.  0A5I.L $23.22 25.38 USD
-1.2
$11.3B 12.35B USD $27.45K 30K USD $23.13 25.28 USD $23.39 25.57 USD $11.3B 12.35B USD 30.55 $0.76 0.83 USD
Brown-Forman  BF-A $26.22
-1.43
$12.35B $56.11K $26.22 $26.9 $12.35B 14.24 $1.84
WH  WHGLY $19.2
+0.31
$12.34B $165 $19.2 $19.2 $12.34B 7.64 $2.51
JDE Peet's N.V.  JDEP.AS $23.28 25.45 USD
-0.85
$11.28B 12.33B USD $101.61K 111.07K USD $23.12 25.27 USD $23.4 25.58 USD $11.28B 12.33B USD 20.60 $1.13 1.24 USD
Albertsons Companies  ACI $21.3
+0.38
$12.26B $831.76K $21.26 $21.46 $12.26B 12.98 $1.64
Brown-Forman Corporation  BF-B $25.86
-2.19
$12.25B $1.79M $25.86 $26.84 $12.25B 14.05 $1.84
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
-0.57
$84.88B 11.8B USD $8.65M 1.2M USD $24.48 3.4 USD $24.82 3.45 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
Kirin Holdings Company, Limited  KNBWY $14.3
-1.17
$11.58B $1.12K $14.3 $14.33 $11.58B 29.18 $0.49
Bunge  BG $84.72
+4.06
$11.39B $829.05K $81.53 $84.98 $11.39B 10.87 $7.79
Celsius  CELH $44.03
+6.97
$11.35B $3.47M $43.24 $44.16 $11.35B 133.42 $0.33
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.3M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.29M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $57.88 8.05 USD
-1.78
$81.3B 11.3B USD $9.86M 1.37M USD $56.96 7.92 USD $58.99 8.2 USD $81.3B 11.3B USD 0 -$0.05 -0.006 USD
Kirin Holdings Company, Limited  2503.T $2,057.5 13.89 USD
+0.32
$1.67T 11.25B USD $2.3M 15.53K USD $2,051.5 13.85 USD $2,072.5 13.99 USD $1.67T 11.25B USD 29.41 $69.94 0.47 USD
Tsingtao Brewery Company Limited  600600.SS $70.19 9.76 USD
+0.73
$80.65B 11.21B USD $6.22M 864.52K USD $69 9.59 USD $70.19 9.76 USD $80.65B 11.21B USD 21.46 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $50.85 6.5 USD
-0.39
$87.01B 11.13B USD $3.82M 487.92K USD $50.35 6.44 USD $51.3 6.56 USD $87.01B 11.13B USD 14.24 $3.57 0.46 USD
Orkla ASA  ORKLY $11.1
0
$11.05B $193 $11.1 $11.26 $11.05B 17.61 $0.63
Pilgrim's Pride  PPC $46.12
-0.04
$10.94B $218.01K $45.86 $46.98 $10.94B 9.07 $5.08
Marico Limited  MARICO.NS $690.8 8.36 USD
-0.06
$894.17B 10.82B USD $1.89M 22.92K USD $680.3 8.23 USD $692.25 8.38 USD $894.17B 10.82B USD 54.91 $12.58 0.15 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here