Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraft Heinz
KHC
US
|
$23.28 — |
+2.56
|
$27.61B — | $17.11M — | $23.14 — | $23.63 — | $27.61B — | 0 | -$2.87 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$211.77 12.54 USD |
-1.78
|
MX$459.64B 27.22B USD | MX$1.76M 104.41K USD | MX$210.80 12.48 USD | MX$218.50 12.94 USD | MX$459.64B 27.22B USD | 21.92 | MX$9.66 0.57 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,342.00 40.43 USD |
-1.08
|
₹2.18T 26.37B USD | ₹679.85K 8.23K USD | ₹3,322.20 40.19 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.20 4.16 USD |
+0.36
|
CN¥178.38B 26.32B USD | CN¥57.24M 8.45M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥178.38B 26.32B USD | 17.62 | CN¥1.60 0.24 USD | ||
Church & Dwight
CHD
US
|
$103.08 — |
+0.44
|
$24.45B — | $2.65M — | $101.85 — | $105.53 — | $24.45B — | 33.03 | $3.12 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€71.80 82.88 USD |
+1.13
|
€21.07B 24.32B USD | €4.10K 4.73K USD | €70.65 81.55 USD | €71.80 82.88 USD | €21.07B 24.32B USD | 15.95 | €4.50 5.19 USD | ||
Coca-Cola FEMSA
KOF
US
|
$115.67 — |
-1.07
|
$24.30B — | $340.46K — | $114.80 — | $118.92 — | $24.30B — | 146.41 | $0.79 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.74 83.97 USD |
+0.83
|
€20.52B 23.69B USD | €275.48K 317.99K USD | €72.16 83.3 USD | €73.52 84.87 USD | €20.52B 23.69B USD | 25.25 | €2.88 3.32 USD | ||
Dollar Tree
DLTR
US
|
$124.41 — |
+2.18
|
$23.34B — | $1.83M — | $122.74 — | $127.00 — | $23.34B — | 15.15 | $8.21 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€71.40 82.42 USD |
+0.35
|
€19.52B 22.53B USD | €49.60K 57.25K USD | €70.50 81.38 USD | €71.80 82.88 USD | €19.52B 22.53B USD | 17.41 | €4.10 4.73 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.87 | A$0.80 0.56 USD | ||
US Foods
USFD
US
|
$101.47 — |
+3.07
|
$21.95B — | $2.48M — | $99.52 — | $101.52 — | $21.95B — | 31.22 | $3.25 — | ||
Constellation Brands
STZ
US
|
$129.58 — |
+1.7
|
$21.93B — | $2.10M — | $128.70 — | $131.84 — | $21.93B — | 11.60 | $11.17 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.70 59.68 USD |
-1.71
|
€18.84B 21.75B USD | €24.98K 28.83K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.84B 21.75B USD | 18.93 | €2.73 3.15 USD | ||
Heineken
HKHHY
US
|
$39.71 — |
+1.82
|
$21.71B — | $190.00 — | $39.73 — | $39.79 — | $21.71B — | 16.61 | $2.39 — | ||
Coca-Cola HBC
CCHGY
US
|
$58.74 — |
+2.3
|
$21.41B — | $877.00 — | $58.74 — | $58.99 — | $21.41B — | 18.47 | $3.18 — | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€80.97 93.47 USD |
-1.33
|
€18.40B 21.24B USD | €191.32K 220.84K USD | €80.92 93.41 USD | €81.54 94.12 USD | €18.40B 21.24B USD | 21.82 | €3.71 4.28 USD | ||
Kao Corporation
KAOOY
US
|
$7.79 — |
+2.1
|
$21.14B — | $6.14K — | $7.76 — | $7.80 — | $21.14B — | 32.45 | $0.24 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.70 17.22 USD |
+0.52
|
CN¥142.37B 21.01B USD | CN¥6.72M 991.05K USD | CN¥114.91 16.95 USD | CN¥117.16 17.29 USD | CN¥142.37B 21.01B USD | 13.97 | CN¥8.35 1.23 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 933.20 136.83 USD |
+0.38
|
DKK 141.66B 20.77B USD | DKK 2.49K 365.53 USD | DKK 920.00 134.89 USD | DKK 941.80 138.09 USD | DKK 141.66B 20.77B USD | 17.06 | DKK 54.70 8.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,722 22.95 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 20.24K USD | ¥3,713 22.89 USD | ¥3,795 23.4 USD | ¥3T 20.76B USD | 33.19 | ¥112 0.69 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$206.38 12.22 USD |
+0.29
|
MX$350.47B 20.75B USD | MX$3.08M 182.64K USD | MX$204.77 12.12 USD | MX$207.99 12.32 USD | MX$350.47B 20.75B USD | 5.99 | MX$34.44 2.04 USD | ||
Bunge Global
BG
US
|
$107.01 — |
-1.74
|
$20.56B — | $1.32M — | $107.01 — | $109.99 — | $20.56B — | 21.31 | $5.02 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.60 3.78 USD |
+1.79
|
CN¥138.79B 20.48B USD | CN¥13.29M 1.96M USD | CN¥25.18 3.72 USD | CN¥26.05 3.84 USD | CN¥138.79B 20.48B USD | 38.20 | CN¥0.67 0.1 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.86 93.34 USD |
-0.86
|
€17.67B 20.4B USD | €148.17K 171.04K USD | €80.64 93.09 USD | €81.76 94.38 USD | €17.67B 20.4B USD | 18.58 | €4.35 5.02 USD | ||
Beiersdorf
BDRFY
US
|
$18.27 — |
+1
|
$19.96B — | $31.85K — | $18.21 — | $18.43 — | $19.96B — | 18.26 | $1.00 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.08 78.59 USD |
+2.24
|
€17.18B 19.83B USD | €70.11K 80.93K USD | €66.32 76.56 USD | €68.56 79.14 USD | €17.18B 19.83B USD | 7.31 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.08 78.59 USD |
+2.22
|
€17.14B 19.79B USD | €204.52K 236.09K USD | €66.28 76.51 USD | €68.66 79.26 USD | €17.14B 19.79B USD | 14.27 | €4.77 5.51 USD | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 5.95 | $1.91 — | ||
Tyson Foods
TSN
US
|
$54.04 — |
-0.33
|
$19.01B — | $2.77M — | $53.97 — | $55.60 — | $19.01B — | 33.35 | $1.62 — | ||
Pernod Ricard
PRNDY
US
|
$14.83 — |
+0.54
|
$18.67B — | $34.55K — | $14.83 — | $14.93 — | $18.67B — | 13.36 | $1.11 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.75 26.92 USD |
+1.16
|
SEK 191.24B 18.67B USD | SEK 40.09K 3.91K USD | SEK 273.75 26.72 USD | SEK 277.00 27.04 USD | SEK 191.24B 18.67B USD | 21.72 | SEK 12.69 1.24 USD | ||
Carlsberg
CABGY
US
|
$27.87 — |
+2.92
|
$18.42B — | $1.16K — | $27.84 — | $27.98 — | $18.42B — | 18.45 | $1.51 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 275.80 26.92 USD |
0
|
SEK 185.86B 18.14B USD | SEK 481.32K 46.98K USD | SEK 273.60 26.71 USD | SEK 277.90 27.13 USD | SEK 185.86B 18.14B USD | 15.55 | SEK 17.73 1.73 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 933.80 136.91 USD |
+0.09
|
DKK 123.42B 18.1B USD | DKK 27.60K 4.05K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 123.42B 18.1B USD | 19.37 | DKK 48.20 7.07 USD | ||
Associated British Foods
ASBFY
US
|
$25.65 — |
+1.99
|
$17.91B — | $60.69K — | $25.60 — | $25.94 — | $17.91B — | 14.41 | $1.78 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.50 5.21 USD |
+0.29
|
₹1.46T 17.62B USD | ₹6.20M 75.05K USD | ₹424.00 5.13 USD | ₹435.25 5.27 USD | ₹1.46T 17.62B USD | 43.04 | ₹10.00 0.12 USD | ||
General Mills
GIS
US
|
$32.88 — |
+2.4
|
$17.58B — | $13.66M — | $32.71 — | $34.15 — | $17.58B — | 0 | -$1.64 — | ||
Kerry Group plc
KRZ.IR
IE
|
€93.85 108.33 USD |
+0.11
|
€14.92B 17.22B USD | €361.81K 417.65K USD | €93.50 107.93 USD | €94.40 108.97 USD | €14.92B 17.22B USD | 23.94 | €3.92 4.52 USD | ||
Wilmar
WLMIY
US
|
$27.15 — |
+0.22
|
$16.95B — | $619.00 — | $27.07 — | $27.09 — | $16.95B — | 11.90 | $2.28 — | ||
Kerry
KRYAY
US
|
$104.85 — |
+3.03
|
$16.66B — | $1.22K — | $102.91 — | $105.46 — | $16.66B — | 22.89 | $4.58 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.44 2.58 USD |
-1.15
|
SGD 21.48B 16.1B USD | SGD 3.25M 2.43M USD | SGD 3.40 2.55 USD | SGD 3.48 2.61 USD | SGD 21.48B 16.1B USD | 11.86 | SGD 0.29 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.94 10.61 USD |
+0.8
|
CN¥105.89B 15.62B USD | CN¥11.82M 1.74M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.89B 15.62B USD | 14.13 | CN¥5.09 0.75 USD | ||
Performance Food
PFGC
US
|
$97.31 — |
+2.35
|
$15.28B — | $1.26M — | $96.28 — | $97.81 — | $15.28B — | 42.49 | $2.29 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.38 -0.05 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.09 70.56 USD |
+2.43
|
CA$20.06B 14.88B USD | CA$963.96K 715.32K USD | CA$93.46 69.35 USD | CA$96.33 71.48 USD | CA$20.06B 14.88B USD | 22.58 | CA$4.21 3.12 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,642 10.12 USD |
+0.55
|
¥2T 14.8B USD | ¥7M 44.79K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.8B USD | 14.93 | ¥110 0.68 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$57.97 3.43 USD |
+1.33
|
MX$249.06B 14.75B USD | MX$2.90M 171.76K USD | MX$57.05 3.38 USD | MX$58.16 3.44 USD | MX$249.06B 14.75B USD | 21.15 | MX$2.74 0.16 USD | ||
Kirin
KNBWY
US
|
$18.43 — |
+1.71
|
$14.60B — | $365.00 — | $18.43 — | $19.21 — | $14.60B — | 11.73 | $1.57 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$452.29B 14.37B USD | NT$15.80M 502.02K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$452.29B 14.37B USD | 19.32 | NT$4.12 0.13 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.50 12.04 USD |
-4.48
|
TRY 454.75B 14.28B USD | TRY 10.47M 328.92K USD | TRY 382.00 12 USD | TRY 398.25 12.51 USD | TRY 454.75B 14.28B USD | 17.61 | TRY 21.77 0.68 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.64 19.2 USD |
-0.34
|
€12.37B 14.27B USD | €38.74K 44.72K USD | €16.48 19.02 USD | €16.66 19.23 USD | €12.37B 14.27B USD | 9.96 | €1.67 1.93 USD | ||
Metro Inc.
MTRAF
US
|
$67.34 — |
+3.33
|
$14.20B — | $631.00 — | $66.98 — | $67.71 — | $14.20B — | 22.07 | $3.05 — | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,907 17.92 USD |
-0.38
|
¥2T 14.2B USD | ¥3M 15.99K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.2B USD | 11.98 | ¥243 1.5 USD | ||
Pan Pacific
DQJCF
US
|
$4.59 — |
+11.95
|
$13.73B — | $200.00 — | $5.77 — | $5.77 — | $13.73B — | 19.12 | $0.24 — | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $7.67K — | $9.14 — | $9.19 — | $13.71B — | 19.10 | $0.48 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥739 4.56 USD |
+1.08
|
¥2T 13.63B USD | ¥15M 93.22K USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥2T 13.63B USD | 20.13 | ¥37 0.23 USD | ||
Coca-Cola Consolidated
COKE
US
|
$204.55 — |
+2.28
|
$13.62B — | $657.19K — | $202.21 — | $211.86 — | $13.62B — | 27.16 | $7.53 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.08 20.87 USD |
+2.52
|
€11.79B 13.61B USD | €26.70K 30.82K USD | €17.74 20.48 USD | €18.11 20.9 USD | €11.79B 13.61B USD | 16.58 | €1.09 1.26 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.64 19.21 USD |
+0.03
|
€11.77B 13.59B USD | €1.92K 2.21K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.77B 13.59B USD | 7.42 | €2.24 2.59 USD | ||
Carrefour SA
CA.PA
FR
|
€16.64 19.2 USD |
-0.09
|
€11.77B 13.59B USD | €344.38K 397.53K USD | €16.43 18.96 USD | €16.67 19.24 USD | €11.77B 13.59B USD | 7.73 | €2.15 2.48 USD | ||
J. M. Smucker
SJM
US
|
$125.93 — |
+3.36
|
$13.45B — | $1.31M — | $124.06 — | $127.69 — | $13.45B — | 58.84 | $2.14 — | ||
Carrefour
CRRFY
US
|
$3.79 — |
+3.27
|
$13.41B — | $12.45K — | $3.77 — | $3.79 — | $13.41B — | 7.58 | $0.50 — | ||
Brown-Forman
BF-A
US
|
$29.13 — |
+0.97
|
$13.37B — | $148.19K — | $29.08 — | $29.48 — | $13.37B — | 18.79 | $1.55 — | ||
Brown-Forman
BF-B
US
|
$28.58 — |
+1.03
|
$13.11B — | $3.70M — | $28.37 — | $28.85 — | $13.11B — | 18.43 | $1.55 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.07 20.86 USD |
+1.35
|
€11.36B 13.11B USD | €451.86K 521.59K USD | €17.74 20.48 USD | €18.12 20.92 USD | €11.36B 13.11B USD | 17.89 | €1.01 1.17 USD | ||
BJ's Wholesale Club
BJ
US
|
$103.27 — |
-0.12
|
$13.04B — | $2.82M — | $102.95 — | $106.03 — | $13.04B — | 22.59 | $4.57 — | ||
McCormick
MKC-V
US
|
$47.12 — |
+2.17
|
$12.68B — | $1.48K — | $46.97 — | $47.12 — | $12.68B — | 8.52 | $5.53 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$39.91 — |
+2.54
|
$12.54B — | $155.00 — | $39.89 — | $39.97 — | $12.54B — | 16.91 | $2.36 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.25 16.86 USD |
+0.26
|
CN¥83.88B 12.38B USD | CN¥5.43M 801.2K USD | CN¥113.00 16.67 USD | CN¥116.81 17.23 USD | CN¥83.88B 12.38B USD | 16.29 | CN¥7.01 1.03 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.00 9.5 USD |
-0.41
|
₹1.02T 12.33B USD | ₹1.59M 19.24K USD | ₹777.60 9.41 USD | ₹789.95 9.56 USD | ₹1.02T 12.33B USD | 53.91 | ₹14.56 0.18 USD | ||
McCormick
MKC
US
|
$45.71 — |
+2.03
|
$12.30B — | $5.30M — | $45.60 — | $46.82 — | $12.30B — | 8.26 | $5.53 — | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
+0.63
|
CN¥83.01B 12.25B USD | CN¥12.41M 1.83M USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥83.01B 12.25B USD | 16.41 | CN¥1.46 0.22 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.69 27.35 USD |
+1.59
|
€10.51B 12.14B USD | €5.44K 6.28K USD | €23.24 26.83 USD | €23.74 27.4 USD | €10.51B 12.14B USD | 16.80 | €1.41 1.63 USD | ||
Bunzl
BZLFY
US
|
$18.90 — |
+2.72
|
$11.85B — | $309.00 — | $18.89 — | $18.99 — | $11.85B — | 18.71 | $1.01 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.88 29.59 USD |
+0.99
|
CA$15.83B 11.75B USD | CA$794.80K 589.79K USD | CA$39.47 29.29 USD | CA$40.18 29.82 USD | CA$15.83B 11.75B USD | 23.18 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹978.90 11.84 USD |
-1.27
|
₹968.82B 11.72B USD | ₹1.52M 18.39K USD | ₹972.75 11.77 USD | ₹994.85 12.04 USD | ₹968.82B 11.72B USD | 59.25 | ₹16.52 0.2 USD | ||
Mowi
MHGVY
US
|
$21.84 — |
+0.28
|
$11.58B — | $1.75K — | $21.74 — | $21.86 — | $11.58B — | 15.59 | $1.40 — | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.18 — |
+1.73
|
$11.19B — | $100.00 — | $28.23 — | $28.23 — | $11.19B — | 22.72 | $1.24 — | ||
Hormel Foods
HRL
US
|
$20.19 — |
+1.92
|
$11.11B — | $6.72M — | $20.12 — | $20.62 — | $11.11B — | 32.56 | $0.62 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 206.40 19.8 USD |
+0.29
|
NOK 114.06B 10.94B USD | NOK 129.55K 12.43K USD | NOK 206.40 19.8 USD | NOK 207.40 19.9 USD | NOK 114.06B 10.94B USD | 25.23 | NOK 8.18 0.78 USD | ||
WH
WHGLY
US
|
$16.94 — |
-0.18
|
$10.91B — | $7.03K — | $16.27 — | $17.03 — | $10.91B — | 7.02 | $2.41 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.70 27.36 USD |
+0.85
|
€9.44B 10.9B USD | €101.31K 116.95K USD | €23.22 26.8 USD | €23.70 27.36 USD | €9.44B 10.9B USD | 22.57 | €1.05 1.21 USD | ||
Unicharm
UNICY
US
|
$3.15 — |
+0.32
|
$10.84B — | $319.00 — | $3.15 — | $3.15 — | $10.84B — | 26.25 | $0.12 — | ||
Unicharm Corporation
8113.T
JP
|
¥1,007 6.21 USD |
+0.7
|
¥2T 10.68B USD | ¥4M 25.99K USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥2T 10.68B USD | 26.85 | ¥38 0.23 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.46 0.83 USD |
-2.57
|
HK$82.82B 10.59B USD | HK$46.89M 6M USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$82.82B 10.59B USD | 6.86 | HK$0.94 0.12 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.47 7.74 USD |
+0.48
|
CN¥71.58B 10.56B USD | CN¥5.61M 827.56K USD | CN¥51.89 7.66 USD | CN¥52.77 7.79 USD | CN¥71.58B 10.56B USD | 15.56 | CN¥3.37 0.5 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.05 6.35 USD |
-0.92
|
CN¥71.33B 10.53B USD | CN¥5.52M 814.35K USD | CN¥42.70 6.3 USD | CN¥43.94 6.48 USD | CN¥71.33B 10.53B USD | 21.96 | CN¥1.96 0.29 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.85 26.38 USD |
+2.93
|
€9.10B 10.51B USD | €22.19K 25.61K USD | €22.35 25.8 USD | €22.95 26.49 USD | €9.10B 10.51B USD | 21.76 | €1.05 1.21 USD | ||
Kesko
KKOYY
US
|
$13.14 — |
0
|
$10.47B — | $14.11K — | $13.07 — | $13.23 — | $10.47B — | 21.54 | $0.61 — | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.20 19.78 USD |
+0.1
|
NOK 108.73B 10.43B USD | NOK 215.92K 20.71K USD | NOK 206.00 19.76 USD | NOK 207.60 19.91 USD | NOK 108.73B 10.43B USD | 14.90 | NOK 13.83 1.33 USD | ||
Clorox
CLX
US
|
$86.20 — |
+1.45
|
$10.42B — | $3.06M — | $85.28 — | $87.66 — | $10.42B — | 17.92 | $4.81 — | ||
Kikkoman Corporation
2801.T
JP
|
¥1,813 11.18 USD |
+0.03
|
¥2T 10.36B USD | ¥4M 22.72K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.36B USD | 26.00 | ¥70 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
