$3.44T
Total marketcap
$74.68B
Total volume
BTC 61.55%     ETH 9.05%
Dominance

Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN3.DE $67.42 73.7 USD
-1.69
$26.81B 29.3B USD $457.7K 500.33K USD $67.22 73.48 USD $68.4 74.77 USD $26.81B 29.3B USD 14.10 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $61.7 67.45 USD
-1.59
$26.81B 29.3B USD $97.6K 106.69K USD $61.45 67.17 USD $62.3 68.1 USD $26.81B 29.3B USD 12.90 $4.78 5.23 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $170.92 23.77 USD
-0.11
$208.52B 28.99B USD $6.82M 947.7K USD $168.3 23.4 USD $172.78 24.02 USD $208.52B 28.99B USD 16.51 $10.35 1.44 USD
Henkel AG & Co. KGaA  0IZC.IL $67.52 73.81 USD
-1.86
$26.36B 28.81B USD $63 68.87 USD $0 0 USD $0 0 USD $26.36B 28.81B USD 21.23 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $115.45 126.2 USD
-1.72
$26.24B 28.68B USD $6.68K 7.3K USD $0 0 USD $0 0 USD $26.24B 28.68B USD 31.11 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $115.45 126.2 USD
-1.41
$25.77B 28.17B USD $240.09K 262.45K USD $115.45 126.2 USD $117 127.9 USD $25.77B 28.17B USD 28.50 $4.05 4.43 USD
Nestlé India Limited  NESTLEIND.NS $2,389.5 28.91 USD
+0.53
$2.3T 27.87B USD $52.38K 633.66 USD $2,365.1 28.61 USD $2,391.9 28.94 USD $2.3T 27.87B USD 71.79 $33.28 0.4 USD
Kellanova  K $79.88
-0.42
$27.71B $4.24M $79.84 $80.23 $27.71B 20.12 $3.97
Pernod Ricard SA  PRNDY $20.68
-1.76
$26.19B $49.7K $20.65 $20.86 $26.19B 20.67 $1
Woolworths Group Limited  WOW.AX $31.84 21.07 USD
-1.12
$38.9B 25.74B USD $556K 367.99K USD $31.83 21.07 USD $32.05 21.21 USD $38.9B 25.74B USD 23.93 $1.33 0.88 USD
George Weston Limited  WN.TO $267.61 198.58 USD
-0.46
$34.5B 25.6B USD $93.35K 69.27K USD $264.93 196.59 USD $268.63 199.34 USD $34.5B 25.6B USD 30.75 $8.7 6.46 USD
Archer-Daniels-Midland Company  ADM $52
+4.71
$24.98B $7.56M $49.66 $52.41 $24.98B 18.30 $2.84
Pernod Ricard SA  RI.PA $89.7 98.05 USD
-0.8
$22.75B 24.87B USD $543.41K 594.02K USD $88.4 96.63 USD $90.06 98.45 USD $22.75B 24.87B USD 20.57 $4.36 4.77 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.12 3.91 USD
+0.43
$177.87B 24.73B USD $19.84M 2.76M USD $27.79 3.86 USD $28.27 3.93 USD $177.87B 24.73B USD 24.03 $1.17 0.16 USD
Pernod Ricard SA  0HAT.IL $89.62 97.97 USD
-0.91
$22.62B 24.73B USD $21 22.96 USD $0 0 USD $0 0 USD $22.62B 24.73B USD 9.62 $9.31 10.18 USD
Ajinomoto  AJINY $25.14
-0.71
$24.72B $8.78K $25.08 $25.35 $24.72B 104.75 $0.24
Ajinomoto Co., Inc.  2802.T $3,712 25.06 USD
+3
$3.65T 24.61B USD $860.3K 5.81K USD $3,629 24.5 USD $3,716 25.08 USD $3.65T 24.61B USD 106.17 $34.96 0.24 USD
Dollar General  DG $111.68
-0.14
$24.58B $1.94M $111.32 $113.1 $24.58B 21.31 $5.24
The Estée Lauder Companies  EL $67.31
-3.83
$24.21B $2.67M $67.11 $69.88 $24.21B 0 -$2.42
Church & Dwight  CHD $97.09
-2.01
$23.91B $2.07M $96.92 $99.55 $23.91B 41.66 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $325.24 45.22 USD
+0.19
$169.13B 23.52B USD $937.99K 130.42K USD $323 44.91 USD $328.29 45.65 USD $169.13B 23.52B USD 46.39 $7.01 0.97 USD
Heineken Holding N.V.  HKHHY $38.95
-3.11
$22.44B $747 $38.9 $39.37 $22.44B 38.56 $1.01
Luzhou Laojiao Co.,Ltd  000568.SZ $108.42 15.08 USD
-0.61
$159.59B 22.19B USD $9.54M 1.33M USD $106.75 14.84 USD $109.2 15.18 USD $159.59B 22.19B USD 11.78 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.29 4.07 USD
-1.71
$158.8B 22.08B USD $5.89M 818.72K USD $29.22 4.06 USD $29.6 4.12 USD $158.8B 22.08B USD 61.02 $0.48 0.07 USD
Kao Corporation  KAOOY $9.27
-0.22
$21.7B $1.49K $9.25 $9.27 $21.7B 27.26 $0.34
Heineken Holding N.V.  0NBD.IL $67.56 73.85 USD
-1.84
$19.82B 21.67B USD $10.84K 11.85K USD $0 0 USD $0 0 USD $19.82B 21.67B USD 15.01 $4.5 4.92 USD
Kao Corporation  4452.T $6,688 45.15 USD
-0.06
$3.11T 20.97B USD $308.8K 2.08K USD $6,654 44.92 USD $6,708 45.28 USD $3.11T 20.97B USD 27.23 $245.6 1.66 USD
Heineken Holding N.V.  HEIO.AS $67.55 73.84 USD
-2.38
$19.04B 20.81B USD $188.86K 206.45K USD $67.5 73.79 USD $68.7 75.1 USD $19.04B 20.81B USD 38.38 $1.76 1.92 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.44
-2.63
$20.33B $227.75K $96.44 $98.01 $20.33B 16.04 $6.01
Arca Continental, S.A.B. de C.V.  AC.MX $201.5 11.93 USD
-0.12
$342.19B 20.26B USD $0 0 USD $0 0 USD $0 0 USD $342.19B 20.26B USD 15.45 $13.04 0.77 USD
Associated British Foods plc  ASBFY $28.02
-0.53
$20.05B $941 $27.9 $28.25 $20.05B 11.67 $2.4
Dollar Tree  DLTR $95.19
-0.94
$19.87B $2.94M $94.81 $96.92 $19.87B 18.77 $5.07
McCormick & Company, Incorporated  MKC $74.01
-2.37
$19.84B $1.99M $73.78 $76.34 $19.84B 25.52 $2.9
Coles Group Limited  COL.AX $22.11 14.63 USD
-0.52
$29.65B 19.62B USD $758.09K 501.74K USD $22.1 14.63 USD $22.31 14.77 USD $29.65B 19.62B USD 26.63 $0.83 0.55 USD
Pan Pacific  DQJCY $32.76
-0.46
$19.59B $1.02K $32.7 $32.76 $19.59B 30.61 $1.07
Tyson Foods  TSN $54.81
-1.54
$19.53B $3.09M $54.62 $55.88 $19.53B 21.32 $2.57
Coca-Cola HBC AG  CCHGY $53.18
-0.67
$19.48B $1.09K $53.18 $53.18 $19.48B 20.53 $2.59
Asahi Group Holdings, Ltd.  2502.T $1,919 12.95 USD
+1.99
$2.88T 19.47B USD $1.51M 10.18K USD $1,893 12.78 USD $1,919.5 12.96 USD $2.88T 19.47B USD 15.31 $125.31 0.85 USD
Carlsberg A/S  CABGY $28.56
-1.96
$19.39B $282.3K $28.48 $28.97 $19.39B 17.96 $1.59
Varun Beverages Limited  VBL.NS $461.4 5.58 USD
-1.81
$1.56T 18.88B USD $1.74M 21.02K USD $460.15 5.57 USD $469 5.67 USD $1.56T 18.88B USD 54.53 $8.46 0.1 USD
Varun Beverages Limited  VBL.BO $461.25 5.58 USD
-1.83
$1.56T 18.87B USD $46.7K 564.94 USD $460.3 5.57 USD $469 5.67 USD $1.56T 18.87B USD 54.52 $8.46 0.1 USD
Pan Pacific International Holdings Corporation  7532.T $4,665 31.49 USD
-0.74
$2.79T 18.8B USD $870.2K 5.87K USD $4,626 31.23 USD $4,713 31.81 USD $2.79T 18.8B USD 30.26 $154.16 1.04 USD
Kerry Group plc  KRYAY $112.2
-0.47
$18.47B $132 $112 $112.93 $18.47B 25.04 $4.48
Coca-Cola HBC AG  EEE.AT $46.02 50.31 USD
-0.6
$16.85B 18.42B USD $5.18K 5.66K USD $46.02 50.31 USD $46.38 50.7 USD $16.85B 18.42B USD 20.45 $2.25 2.46 USD
Carlsberg A/S  CARL-B.CO $932.4 136.71 USD
-0.28
$124.69B 18.28B USD $167.94K 24.62K USD $922.2 135.21 USD $936.2 137.27 USD $124.69B 18.28B USD 18.08 $51.56 7.56 USD
Essity AB (publ)  0RQD.IL $266.93 26.06 USD
-0.77
$185.13B 18.07B USD $2.22K 216.99 USD $0 0 USD $0 0 USD $185.13B 18.07B USD 21.03 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $263.8 25.75 USD
-2.3
$182.21B 17.79B USD $1.87M 182.7K USD $263 25.67 USD $268.6 26.22 USD $182.21B 17.79B USD 14.63 $18.02 1.76 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $181.42 10.74 USD
-3.19
$296.94B 17.58B USD $0 0 USD $0 0 USD $0 0 USD $296.94B 17.58B USD 20.00 $9.07 0.54 USD
Kerry Group plc  KYGA.L $97.4 106.47 USD
+0.21
$16B 17.49B USD $6.83K 7.47K USD $96 104.94 USD $97.4 106.47 USD $16B 17.49B USD 25.03 $3.89 4.25 USD
US Foods Holding  USFD $75.46
-1.57
$17.46B $1.58M $75.25 $76.34 $17.46B 34.61 $2.18
Kerry Group plc  KRZ.IR $97.05 106.09 USD
-0.41
$15.94B 17.42B USD $155.05K 169.49K USD $96.35 105.32 USD $97.35 106.42 USD $15.94B 17.42B USD 25.01 $3.88 4.24 USD
Metro Inc.  MRU.TO $104.34 77.43 USD
-0.4
$22.9B 16.99B USD $282.86K 209.9K USD $104.12 77.26 USD $105.02 77.93 USD $22.9B 16.99B USD 23.49 $4.44 3.29 USD
Metro  MTRAF $77.07
-0.45
$16.92B $500 $77.42 $77.42 $16.92B 23.78 $3.24
Hormel Foods  HRL $30.58
-1.51
$16.82B $1.98M $30.5 $31.18 $16.82B 22.48 $1.36
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
-1.98
$115.18B 16.01B USD $23.87M 3.32M USD $17.25 2.4 USD $17.62 2.45 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Jerónimo Martins, SGPS, S.A.  JRONY $49.64
-0.38
$15.6B $12 $49.64 $49.64 $15.6B 21.48 $2.31
Sprouts Farmers Market  SFM $157.92
+0.56
$15.45B $1.48M $155.38 $159.34 $15.45B 35.56 $4.44
Unicharm  UNCHF $8.42
+4.88
$15.45B $100 $8.1 $8.1 $15.45B 24.06 $0.35
Smoore International Holdings Limited  6969.HK $19.54 2.5 USD
+0.41
$120.79B 15.44B USD $21.79M 2.79M USD $19.18 2.45 USD $20.45 2.61 USD $120.79B 15.44B USD 84.95 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.48 23.48 USD
-0.19
$14.01B 15.31B USD $0 0 USD $0 0 USD $0 0 USD $14.01B 15.31B USD 19.70 $1.09 1.19 USD
The Clorox Company  CLX $123.07
-3.31
$15.17B $1.71M $122.84 $127.1 $15.17B 22.05 $5.58
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.56 23.57 USD
-0.09
$13.56B 14.82B USD $332.15K 363.08K USD $21.32 23.31 USD $21.56 23.57 USD $13.56B 14.82B USD 21.55 $1 1.09 USD
BJ's Wholesale Club  BJ $110.62
+0.88
$14.61B $1.45M $109.61 $111.46 $14.61B 25.72 $4.3
Godrej Consumer Products Limited  GODREJCP.NS $1,179.6 14.27 USD
-0.77
$1.21T 14.6B USD $209.91K 2.54K USD $1,175.3 14.22 USD $1,194.8 14.46 USD $1.21T 14.6B USD 65.27 $18.07 0.22 USD
Wilmar International Limited  WLMIY $23.27
-2.02
$14.56B $1.76K $23.27 $23.58 $14.56B 12.44 $1.87
Uni-President Enterprises Corp.  1216.TW $79.5 2.53 USD
-0.25
$451.72B 14.35B USD $8.86M 281.62K USD $79.4 2.52 USD $80.4 2.55 USD $451.72B 14.35B USD 22.39 $3.55 0.11 USD
Wilmar International Limited  F34.SI $3.01 2.26 USD
0
$18.79B 14.08B USD $2.32M 1.74M USD $3 2.25 USD $3.02 2.26 USD $18.79B 14.08B USD 12.54 $0.24 0.18 USD
Unicharm Corporation  UNICY $3.98
-2.21
$13.92B $30.18K $3.93 $4.1 $13.92B 23.41 $0.17
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Guangdong Haid Group Co., Limited  002311.SZ $59.64 8.29 USD
-0.6
$99.23B 13.8B USD $4.24M 589.58K USD $59.26 8.24 USD $60.25 8.38 USD $99.23B 13.8B USD 20.21 $2.95 0.41 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $64.64 8.99 USD
+1.27
$97.38B 13.54B USD $4.92M 684.76K USD $63.17 8.78 USD $64.7 9 USD $97.38B 13.54B USD 22.84 $2.83 0.39 USD
Performance Food Group Company  PFGC $86.2
-1.49
$13.46B $627.11K $85.95 $87.29 $13.46B 35.76 $2.41
BUD APAC  1876.HK $7.97 1.02 USD
+0.38
$105.15B 13.44B USD $9.19M 1.18M USD $7.87 1.01 USD $8.03 1.03 USD $105.15B 13.44B USD 18.53 $0.43 0.05 USD
Unicharm Corporation  8113.T $1,135 7.66 USD
-0.04
$1.99T 13.4B USD $2.16M 14.56K USD $1,127 7.61 USD $1,137.5 7.68 USD $1.99T 13.4B USD 22.61 $50.19 0.34 USD
Almarai Company  2280.SR $50.1 13.37 USD
+0.3
$49.8B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $49.8B 13.29B USD 21.31 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.69 3.06 USD
+0.1
$223.24B 13.22B USD $0 0 USD $0 0 USD $0 0 USD $223.24B 13.22B USD 18.59 $2.78 0.16 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,077.5 13.04 USD
-0.08
$1.07T 12.9B USD $82.01K 992.17 USD $1,073.6 12.99 USD $1,081.9 13.09 USD $1.07T 12.9B USD 82.56 $13.05 0.16 USD
Dino Polska S.A.  DNP.WA $507.6 129.02 USD
-1.21
$49.77B 12.65B USD $191.37K 48.64K USD $500.2 127.14 USD $510.4 129.73 USD $49.77B 12.65B USD 32.68 $15.53 3.95 USD
Brown-Forman Corporation  BF-B $26.44
-3.11
$12.52B $6.08M $26.33 $27.15 $12.52B 14.36 $1.84
Brown-Forman  BF-A $26.6
-3.62
$12.52B $249.06K $26.59 $27.45 $12.52B 14.45 $1.84
JDE Peet's N.V.  0A5I.L $23.5 25.69 USD
-0.16
$11.44B 12.5B USD $22.31K 24.39K USD $23.42 25.6 USD $23.62 25.82 USD $11.44B 12.5B USD 30.92 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.48 25.67 USD
-0.34
$11.38B 12.44B USD $287.36K 314.12K USD $23.4 25.58 USD $23.6 25.8 USD $11.38B 12.44B USD 20.77 $1.13 1.24 USD
Hims & Hers Health  HIMS $55.48
-2.92
$12.42B $25.5M $54.67 $57.68 $12.42B 81.58 $0.68
WH GROUP  0288.HK $7.55 0.97 USD
+0.4
$96.87B 12.39B USD $12.38M 1.58M USD $7.44 0.95 USD $7.6 0.97 USD $96.87B 12.39B USD 7.62 $0.99 0.13 USD
WH  WHGLY $19.14
-1.59
$12.31B $91 $19.14 $19.16 $12.31B 7.62 $2.51
Albertsons Companies  ACI $21.22
-0.84
$12.22B $3.69M $21.11 $21.42 $12.22B 12.93 $1.64
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.63 3.42 USD
-0.04
$85.33B 11.87B USD $4.86M 675.46K USD $24.53 3.41 USD $24.82 3.45 USD $85.33B 11.87B USD 17.59 $1.4 0.19 USD
Kirin Holdings Company, Limited  KNBWY $14.3
-1.17
$11.58B $1.12K $14.3 $14.33 $11.58B 29.18 $0.49
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.82B 11.33B USD $21.58M 607.11K USD $43.75 1.23 USD $45.25 1.27 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.82B 11.33B USD $21.41M 602.55K USD $43.75 1.23 USD $45.25 1.27 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
Kirin Holdings Company, Limited  2503.T $2,061.5 13.92 USD
+0.51
$1.67T 11.27B USD $1.14M 7.7K USD $2,051.5 13.85 USD $2,072.5 13.99 USD $1.67T 11.27B USD 29.47 $69.94 0.47 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $57.52 8 USD
-2.39
$80.79B 11.23B USD $5.49M 763.93K USD $57.04 7.93 USD $58.99 8.2 USD $80.79B 11.23B USD 0 -$0.05 -0.006 USD
Tsingtao Brewery Company Limited  600600.SS $69.73 9.7 USD
+0.07
$80.12B 11.14B USD $3.75M 521.56K USD $69 9.59 USD $69.93 9.72 USD $80.12B 11.14B USD 21.32 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $50.9 6.51 USD
-0.29
$87.1B 11.14B USD $2.02M 258.03K USD $50.35 6.44 USD $51.3 6.56 USD $87.1B 11.14B USD 14.25 $3.57 0.46 USD
Orkla ASA  ORKLY $11.1
-0.45
$11.05B $63 $11.1 $11.11 $11.05B 17.61 $0.63
Bunge  BG $81.41
+5.69
$10.94B $3.97M $77.05 $83.63 $10.94B 10.45 $7.79
Pilgrim's Pride  PPC $46.14
+0.85
$10.94B $901.81K $44.61 $46.35 $10.94B 9.08 $5.08
Marico Limited  MARICO.NS $684.15 8.28 USD
-1.02
$885.56B 10.71B USD $457.78K 5.54K USD $680.3 8.23 USD $691.1 8.36 USD $885.56B 10.71B USD 54.38 $12.58 0.15 USD
Celsius  CELH $41.16
-1.95
$10.61B $4.95M $40.41 $41.72 $10.61B 124.72 $0.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here