Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. SVNDY | $11.52 — |
-1.54
|
$26.63B — | $26.32K — | $11.22 — | $11.65 — | $26.63B — | 15.56 | $0.74 — | ||
| The Kraft Heinz Company KHNZ.DE | €19.28 21.08 USD |
-0.75
|
€22.87B 25B USD | €11.84K 12.94K USD | €19.11 20.89 USD | €19.49 21.31 USD | €22.87B 25B USD | 0 | -€4.18 -4.5 USD | ||
| Bunge BG | $126.46 — |
-2.29
|
$24.54B — | $1.32M — | $125.56 — | $130.00 — | $24.54B — | 33.36 | $3.79 — | ||
| Constellation Brands STZ | $140.91 — |
+2.27
|
$24.27B — | $1.49M — | $138.81 — | $142.03 — | $24.27B — | 14.66 | $9.61 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$185.72 11 USD |
+0.63
|
MX$403.10B 23.87B USD | MX$566.47K 33.54K USD | MX$183.75 10.88 USD | MX$187.35 11.09 USD | MX$403.10B 23.87B USD | 20.07 | MX$9.25 0.55 USD | ||
| Church & Dwight CHD | $96.74 — |
+2.78
|
$22.92B — | $1.54M — | $94.19 — | $98.03 — | $22.92B — | 31.82 | $3.04 — | ||
| Dollar General DG | $103.70 — |
+0.17
|
$22.87B — | $2.75M — | $102.65 — | $105.67 — | $22.87B — | 14.66 | $7.07 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.43 | CN¥1.91 0.27 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $106.47 — |
-0.31
|
$22.37B — | $97.10K — | $105.67 — | $107.34 — | $22.37B — | 0 | -$0.45 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$215.61 12.77 USD |
-1.02
|
MX$366.15B 21.68B USD | MX$1.08M 64.09K USD | MX$210.82 12.48 USD | MX$219.96 13.02 USD | MX$366.15B 21.68B USD | 19.42 | MX$11.10 0.66 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.45 6.33 USD |
-0.87
|
₹1.77T 21.42B USD | ₹276.79K 3.35K USD | ₹518.15 6.27 USD | ₹529.05 6.4 USD | ₹1.77T 21.42B USD | 55.56 | ₹9.42 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹523.30 6.33 USD |
-0.97
|
₹1.77T 21.41B USD | ₹3.22M 38.93K USD | ₹518.30 6.27 USD | ₹527.90 6.39 USD | ₹1.77T 21.41B USD | 55.55 | ₹9.42 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $57.43 — |
+2.08
|
$20.93B — | $3.00 — | $57.34 — | $57.34 — | $20.93B — | 19.07 | $3.01 — | ||
| Dollar Tree DLTR | $108.80 — |
-0.43
|
$20.91B — | $2.02M — | $107.93 — | $110.77 — | $20.91B — | 17.46 | $6.23 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
+0.24
|
€19.12B 20.9B USD | €3.35M 3.67M USD | €67.30 73.57 USD | €68.00 74.33 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Coca-Cola HBC AG EEE.AT | €49.95 54.6 USD |
+0.1
|
€18.21B 19.9B USD | €12.82K 14.02K USD | €49.45 54.06 USD | €50.20 54.88 USD | €18.21B 19.9B USD | 19.28 | €2.59 2.83 USD | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.14M 2.08M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.45 67.17 USD |
+0.94
|
€18.03B 19.71B USD | €19.00 20.77 USD | €60.10 65.7 USD | €61.35 67.06 USD | €18.03B 19.71B USD | 13.65 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HKHHY | $35.23 — |
-0.59
|
$19.47B — | $1.28K — | $35.28 — | $35.56 — | $19.47B — | 17.88 | $1.97 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| US Foods Holding USFD | $84.61 — |
+2.93
|
$18.63B — | $4.67M — | $81.77 — | $84.64 — | $18.63B — | 28.48 | $2.97 — | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
+1.67
|
€16.86B 18.43B USD | €174.29K 190.52K USD | €60.00 65.59 USD | €61.45 67.17 USD | €16.86B 18.43B USD | 17.99 | €3.39 3.71 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 821.50 120.45 USD |
0
|
DKK 124.70B 18.28B USD | DKK 0.00 0 USD | DKK 816.60 119.73 USD | DKK 816.60 119.73 USD | DKK 124.70B 18.28B USD | 15.01 | DKK 54.70 8.02 USD | ||
| Kao Corporation 4452.T | ¥5,921 39.97 USD |
+1.27
|
¥3T 18.08B USD | ¥968K 6.53K USD | ¥5,876 39.66 USD | ¥5,950 40.16 USD | ¥3T 18.08B USD | 25.51 | ¥232 1.57 USD | ||
| Pernod Ricard SA PRNDY | $14.33 — |
+1.92
|
$18.04B — | $35.34K — | $14.31 — | $14.54 — | $18.04B — | 11.02 | $1.30 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| General Mills GIS | $33.15 — |
+2.95
|
$17.69B — | $10.16M — | $32.38 — | $33.65 — | $17.69B — | 8.10 | $4.09 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.10 — |
+2.68
|
$17.59B — | $18.96K — | $16.08 — | $16.19 — | $17.59B — | 16.26 | $0.99 — | ||
| Associated British Foods plc ASBFY | $25.03 — |
-0.32
|
$17.52B — | $1.00 — | $25.32 — | $25.32 — | $17.52B — | 13.98 | $1.79 — | ||
| Essity AB (publ) 0RQD.IL | SEK 256.00 24.99 USD |
0
|
SEK 177.54B 17.33B USD | SEK 567.41K 55.39K USD | SEK 254.60 24.85 USD | SEK 258.50 25.23 USD | SEK 177.54B 17.33B USD | 20.17 | SEK 12.69 1.24 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.68 76.17 USD |
+3.74
|
€15.84B 17.31B USD | €47.73K 52.17K USD | €67.80 74.11 USD | €70.00 76.52 USD | €15.84B 17.31B USD | 18.78 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.36 68.17 USD |
+1.68
|
€15.74B 17.2B USD | €4.37K 4.78K USD | €61.26 66.97 USD | €63.12 69 USD | €15.74B 17.2B USD | 6.69 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €62.10 67.88 USD |
+1.6
|
€15.64B 17.09B USD | €725.65K 793.23K USD | €61.30 67.01 USD | €63.14 69.02 USD | €15.64B 17.09B USD | 11.08 | €5.60 6.12 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 256.80 25.07 USD |
+1.1
|
SEK 174.59B 17.04B USD | SEK 860.09K 83.96K USD | SEK 254.10 24.8 USD | SEK 258.80 25.26 USD | SEK 174.59B 17.04B USD | 14.12 | SEK 18.18 1.77 USD | ||
| JDE Peet's N.V. JDEP.AS | €31.84 34.81 USD |
0
|
€15.46B 16.9B USD | €60.06K 65.66K USD | €31.74 34.7 USD | €32.72 35.77 USD | €15.46B 16.9B USD | 19.77 | €1.61 1.76 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥832 5.62 USD |
+0.7
|
¥2T 16.79B USD | ¥6M 42.3K USD | ¥822 5.55 USD | ¥844 5.7 USD | ¥2T 16.79B USD | 24.87 | ¥33 0.23 USD | ||
| Carlsberg A/S CABGY | $25.39 — |
-1.36
|
$16.78B — | $2.24K — | $25.21 — | $25.34 — | $16.78B — | 18.26 | $1.39 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.00 76.52 USD |
+3.61
|
€15.30B 16.72B USD | €586.61K 641.24K USD | €67.70 74.01 USD | €70.08 76.61 USD | €15.30B 16.72B USD | 16.47 | €4.25 4.65 USD | ||
| Kao Corporation KAOOY | $7.35 — |
-1.47
|
$16.62B — | $14.26K — | $7.32 — | $7.37 — | $16.62B — | 25.34 | $0.29 — | ||
| Wilmar International Limited WLMIY | $26.27 — |
-1.98
|
$16.60B — | $3.24K — | $26.24 — | $26.65 — | $16.60B — | 11.62 | $2.26 — | ||
| General Mills, Inc. GRM.DE | €28.31 30.95 USD |
+2.72
|
€15.11B 16.52B USD | €5.92K 6.47K USD | €27.65 30.23 USD | €28.54 31.2 USD | €15.11B 16.52B USD | 8.04 | €3.52 3.85 USD | ||
| Wilmar International Limited F34.SI | SGD 3.43 2.57 USD |
-1.72
|
SGD 21.41B 16.05B USD | SGD 7.45M 5.58M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 21.41B 16.05B USD | 11.82 | SGD 0.29 0.22 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 817.00 119.79 USD |
-1.54
|
DKK 107.98B 15.83B USD | DKK 144.33K 21.16K USD | DKK 815.80 119.61 USD | DKK 835.00 122.43 USD | DKK 107.98B 15.83B USD | 18.17 | DKK 44.94 6.59 USD | ||
| Pan Pacific DQJCY | $10.34 — |
+1.47
|
$15.46B — | $23.87K — | $10.32 — | $10.48 — | $15.46B — | 24.61 | $0.42 — | ||
| Performance Food Group Company PFGC | $97.12 — |
+3.4
|
$15.26B — | $1.63M — | $94.25 — | $97.19 — | $15.26B — | 46.24 | $2.10 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,120.50 61.95 USD |
+0.6
|
₹1.23T 14.92B USD | ₹159.40K 1.93K USD | ₹5,071.00 61.35 USD | ₹5,135.00 62.12 USD | ₹1.23T 14.92B USD | 48.78 | ₹104.97 1.27 USD | ||
| WH Group Limited 0288.HK | HK$8.99 1.15 USD |
+1.01
|
HK$115.34B 14.75B USD | HK$39.10M 5M USD | HK$8.86 1.13 USD | HK$9.01 1.15 USD | HK$115.34B 14.75B USD | 9.36 | HK$0.96 0.12 USD | ||
| WH WHGLY | $22.74 — |
-0.64
|
$14.64B — | $216.00 — | $22.78 — | $22.86 — | $14.64B — | 9.31 | $2.44 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,476 9.96 USD |
-0.84
|
¥2T 14.57B USD | ¥5M 31.28K USD | ¥1,472 9.94 USD | ¥1,497 10.11 USD | ¥2T 14.57B USD | 12.77 | ¥116 0.78 USD | ||
| Metro Inc. MRU.TO | CA$92.64 68.74 USD |
+4.37
|
CA$19.54B 14.5B USD | CA$688.63K 511K USD | CA$88.87 65.95 USD | CA$93.45 69.35 USD | CA$19.54B 14.5B USD | 19.75 | CA$4.69 3.48 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.85 3.31 USD |
-2.19
|
MX$240.37B 14.23B USD | MX$1.19M 70.32K USD | MX$55.58 3.29 USD | MX$57.29 3.39 USD | MX$240.37B 14.23B USD | 20.53 | MX$2.72 0.16 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,608 17.6 USD |
-0.76
|
¥2T 14.17B USD | ¥3M 22.15K USD | ¥2,591 17.49 USD | ¥2,661 17.96 USD | ¥2T 14.17B USD | 14.32 | ¥182 1.23 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
+1.14
|
TRY 447.34B 14.05B USD | TRY 8.12M 255.02K USD | TRY 371.00 11.65 USD | TRY 379.75 11.93 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥134.39 18.69 USD |
-3.61
|
CN¥98.67B 13.72B USD | CN¥8.21M 1.14M USD | CN¥134.28 18.67 USD | CN¥142.96 19.88 USD | CN¥98.67B 13.72B USD | 19.50 | CN¥6.89 0.96 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €828.54K 905.71K USD | €5.30 5.79 USD | €5.56 6.08 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,130.90 13.68 USD |
-1.6
|
₹1.12T 13.54B USD | ₹997.73K 12.07K USD | ₹1,129.00 13.66 USD | ₹1,156.00 13.99 USD | ₹1.12T 13.54B USD | 72.44 | ₹15.61 0.19 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$73.80 2.35 USD |
+0.27
|
NT$419.33B 13.32B USD | NT$9.45M 300.23K USD | NT$73.50 2.34 USD | NT$74.30 2.36 USD | NT$419.33B 13.32B USD | 21.45 | NT$3.44 0.11 USD | ||
| Kerry Group plc KRYAY | $83.35 — |
-0.58
|
$13.32B — | $1.10K — | $83.09 — | $83.99 — | $13.32B — | 18.00 | $4.63 — | ||
| Carrefour SA 0NPH.IL | €16.33 17.85 USD |
+2
|
€12.14B 13.27B USD | €647.55K 707.86K USD | €15.71 17.17 USD | €16.36 17.88 USD | €12.14B 13.27B USD | 9.77 | €1.67 1.83 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.40 — |
-0.43
|
$13.20B — | $5.49K — | $16.38 — | $16.45 — | $13.20B — | 14.38 | $1.14 — | ||
| Carrefour SA CRRFY | $3.68 — |
+1.38
|
$13.02B — | $1.57K — | $3.68 — | $3.74 — | $13.02B — | 11.15 | $0.33 — | ||
| Hormel Foods HRL | $23.62 — |
+1.42
|
$13.00B — | $3.23M — | $23.32 — | $23.73 — | $13.00B — | 27.78 | $0.85 — | ||
| McCormick & Company, Incorporated MKC-V | $47.89 — |
+2.99
|
$12.87B — | $778.00 — | $47.30 — | $47.89 — | $12.87B — | 7.85 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.79 — |
-1.14
|
$12.82B — | $1.20K — | $40.87 — | $41.02 — | $12.82B — | 17.06 | $2.39 — | ||
| Saputo Inc. SAP.TO | CA$42.84 31.79 USD |
+0.33
|
CA$17.16B 12.73B USD | CA$1.44M 1.07M USD | CA$39.26 29.13 USD | CA$43.26 32.1 USD | CA$17.16B 12.73B USD | 25.65 | CA$1.67 1.24 USD | ||
| Marico Limited MARICO.NS | ₹810.65 9.81 USD |
-0.76
|
₹1.05T 12.71B USD | ₹1.80M 21.79K USD | ₹807.10 9.76 USD | ₹823.95 9.97 USD | ₹1.05T 12.71B USD | 59.51 | ₹13.62 0.16 USD | ||
| McCormick & Company, Incorporated MKC | $47.24 — |
+1.33
|
$12.70B — | $2.97M — | $46.51 — | $47.90 — | $12.70B — | 7.74 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.72 19.37 USD |
-0.31
|
€11.55B 12.63B USD | €57.45K 62.8K USD | €17.70 19.35 USD | €17.87 19.53 USD | €11.55B 12.63B USD | 16.25 | €1.09 1.19 USD | ||
| Carrefour SA CAR.DE | €16.31 17.83 USD |
+2.19
|
€11.54B 12.62B USD | €40.37K 44.13K USD | €16.15 17.65 USD | €16.33 17.85 USD | €11.54B 12.62B USD | 11.48 | €1.42 1.55 USD | ||
| Carrefour SA CA.PA | €16.30 17.82 USD |
+2
|
€11.53B 12.61B USD | €2.28M 2.49M USD | €16.01 17.5 USD | €16.37 17.89 USD | €11.53B 12.61B USD | 11.47 | €1.42 1.55 USD | ||
| Kerry Group plc KRZ.IR | €71.95 78.65 USD |
0
|
€11.50B 12.57B USD | €277.80K 303.67K USD | €71.75 78.43 USD | €72.85 79.63 USD | €11.50B 12.57B USD | 18.03 | €3.99 4.36 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹998.00 12.07 USD |
+0.26
|
₹1.02T 12.35B USD | ₹645.12K 7.8K USD | ₹985.50 11.92 USD | ₹1,002.50 12.13 USD | ₹1.02T 12.35B USD | 54.95 | ₹18.16 0.22 USD | ||
| Saputo SAPIF | $30.67 — |
-0.74
|
$12.28B — | $187.00 — | $30.95 — | $30.95 — | $12.28B — | 25.55 | $1.20 — | ||
| Brown-Forman BF-A | $26.69 — |
+1.48
|
$12.24B — | $263.29K — | $26.09 — | $26.89 — | $12.24B — | 17.44 | $1.53 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.72 19.37 USD |
+0.06
|
€11.14B 12.17B USD | €1.16M 1.27M USD | €17.69 19.34 USD | €17.91 19.58 USD | €11.14B 12.17B USD | 17.20 | €1.03 1.13 USD | ||
| Brown-Forman Corporation BF-B | $26.16 — |
+2.75
|
$12.00B — | $2.89M — | $25.32 — | $26.23 — | $12.00B — | 17.09 | $1.53 — | ||
| Coca-Cola Consolidated COKE | $179.91 — |
+5.66
|
$11.98B — | $733.24K — | $170.86 — | $183.30 — | $11.98B — | 24.67 | $7.29 — | ||
| Almarai Company 2280.SR | SAR 45.00 12 USD |
-0.22
|
SAR 44.73B 11.93B USD | SAR 142.01K 37.89K USD | SAR 44.68 11.92 USD | SAR 45.30 12.08 USD | SAR 44.73B 11.93B USD | 18.29 | SAR 2.46 0.66 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.01 0.9 USD |
0
|
HK$92.74B 11.86B USD | HK$68.28M 8.73M USD | HK$6.89 0.88 USD | HK$7.11 0.91 USD | HK$92.74B 11.86B USD | 24.17 | HK$0.29 0.04 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.70M 498.02K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.75 1.29 USD |
-0.54
|
THB 407.68B 11.47B USD | THB 17.69M 497.74K USD | THB 45.75 1.29 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
| BJ's Wholesale Club BJ | $89.21 — |
+0.92
|
$11.39B — | $1.77M — | $88.86 — | $90.52 — | $11.39B — | 20.50 | $4.35 — | ||
| The Clorox Company CLX | $94.14 — |
+5.03
|
$11.38B — | $2.67M — | $90.14 — | $94.37 — | $11.38B — | 15.30 | $6.15 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.70 8.3 USD |
+0.45
|
CN¥81.44B 11.32B USD | CN¥4.62M 641.84K USD | CN¥59.50 8.27 USD | CN¥59.99 8.34 USD | CN¥81.44B 11.32B USD | 17.40 | CN¥3.43 0.48 USD | ||
| The J. M. Smucker Company SJM | $103.54 — |
+2.39
|
$11.04B — | $1.84M — | $101.40 — | $104.88 — | $11.04B — | 0 | -$11.78 — | ||
| Mowi ASA MHGVY | $20.06 — |
-4.66
|
$10.64B — | $3.60K — | $20.09 — | $20.20 — | $10.64B — | 10.67 | $1.88 — | ||
| Bunzl plc BZLFY | $16.54 — |
+2.35
|
$10.62B — | $477.00 — | $16.52 — | $16.71 — | $10.62B — | 17.41 | $0.95 — | ||
| Unicharm Corporation 8113.T | ¥905 6.11 USD |
+2.2
|
¥2T 10.51B USD | ¥7M 47.81K USD | ¥877 5.92 USD | ¥914 6.17 USD | ¥2T 10.51B USD | 26.18 | ¥35 0.23 USD | ||
| Mowi ASA 0OAW.IL | NOK 192.75 18.49 USD |
-1.03
|
NOK 106.51B 10.22B USD | NOK 218.60K 20.97K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 106.51B 10.22B USD | 23.56 | NOK 8.18 0.78 USD | ||
| Orkla ASA ORKLY | $10.42 — |
-0.76
|
$10.21B — | $500.00 — | $10.41 — | $10.41 — | $10.21B — | 15.10 | $0.69 — | ||
| Kesko Oyj 0BNT.IL | €21.01 22.97 USD |
+1.01
|
€9.32B 10.19B USD | €18.19K 19.88K USD | €20.74 22.67 USD | €21.02 22.98 USD | €9.32B 10.19B USD | 14.90 | €1.41 1.54 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Unicharm UNCHF | $5.83 — |
0
|
$10.04B — | $382.00 — | $6.00 — | $6.00 — | $10.04B — | 26.52 | $0.22 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-1.38
|
$9.81B — | $12.40K — | $2.84 — | $2.87 — | $9.81B — | 25.90 | $0.11 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
-1.09
|
HK$76.69B 9.81B USD | HK$8.86M 1.13M USD | HK$23.56 3.01 USD | HK$24.08 3.08 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||