Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Brands STZ | $162.81 — |
-1.26
|
$28.99B — | $2.9M — | $161.26 — | $166.27 — | $28.99B — | 0 | -$0.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
-3.76
|
$28.84B — | $7.58K — | $25.48 — | $25.7 — | $28.84B — | 27.50 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.39 73.67 USD |
-0.13
|
$26.31B 28.76B USD | $39.05K 42.69K USD | $66.82 73.04 USD | $67.52 73.81 USD | $26.31B 28.76B USD | 21.19 | $3.18 3.48 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.11 24.17 USD |
-3.62
|
$26.17B 28.61B USD | $11.22K 12.27K USD | $22.11 24.16 USD | $22.7 24.81 USD | $26.17B 28.61B USD | 11.69 | $1.89 2.07 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,389.8 28.91 USD |
+0.55
|
$2.3T 27.88B USD | $266.14K 3.22K USD | $2,365.1 28.61 USD | $2,395 28.98 USD | $2.3T 27.88B USD | 71.80 | $33.28 0.4 USD | |
| Kellanova K | $80.3 — |
+0.53
|
$27.86B — | $3.84M — | $79.95 — | $80.4 — | $27.86B — | 20.22 | $3.97 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $110.28 120.55 USD |
-4.69
|
$25.06B 27.4B USD | $18.13K 19.81K USD | $110 120.24 USD | $114.3 124.95 USD | $25.06B 27.4B USD | 29.72 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $110.55 120.85 USD |
-4.24
|
$24.68B 26.97B USD | $589.99K 644.94K USD | $110 120.24 USD | $114.35 125 USD | $24.68B 26.97B USD | 27.29 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $74.59 — |
+10.82
|
$26.83B — | $5.63M — | $68.85 — | $74.59 — | $26.83B — | 0 | -$2.42 — | |
| Archer-Daniels-Midland Company ADM | $54.16 — |
+4.15
|
$26.02B — | $8.31M — | $52.25 — | $54.64 — | $26.02B — | 19.07 | $2.84 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
-1.26
|
$25.86B — | $26.71K — | $20.42 — | $20.9 — | $25.86B — | 20.42 | $1 — | |
| Woolworths Group Limited WOW.AX | $31.8 21.05 USD |
-1.24
|
$38.85B 25.71B USD | $1.3M 857.46K USD | $31.72 20.99 USD | $32.05 21.21 USD | $38.85B 25.71B USD | 23.90 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.12 196.73 USD |
-0.93
|
$34.18B 25.36B USD | $129.52K 96.11K USD | $264.67 196.4 USD | $269.77 200.19 USD | $34.18B 25.36B USD | 30.47 | $8.7 6.46 USD | |
| Ajinomoto AJINY | $25.64 — |
+1.99
|
$25.21B — | $3.36K — | $25.64 — | $25.81 — | $25.21B — | 106.83 | $0.24 — | |
| Dollar General DG | $113.63 — |
+1.75
|
$25.01B — | $2.31M — | $111.11 — | $114.59 — | $25.01B — | 21.68 | $5.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.06 3.9 USD |
+0.21
|
$177.49B 24.68B USD | $34.78M 4.84M USD | $27.79 3.86 USD | $28.27 3.93 USD | $177.49B 24.68B USD | 23.98 | $1.17 0.16 USD | |
| Pernod Ricard SA RI.PA | $88.72 96.98 USD |
-1.09
|
$22.51B 24.6B USD | $492.6K 538.47K USD | $88.58 96.83 USD | $89.94 98.32 USD | $22.51B 24.6B USD | 20.34 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,698 24.96 USD |
+2.61
|
$3.63T 24.52B USD | $1.93M 13.04K USD | $3,629 24.5 USD | $3,723 25.13 USD | $3.63T 24.52B USD | 103.09 | $35.87 0.24 USD | |
| Pernod Ricard SA 0HAT.IL | $88.69 96.95 USD |
-0.77
|
$22.38B 24.47B USD | $79.06K 86.42K USD | $88.72 96.98 USD | $89.94 98.32 USD | $22.38B 24.47B USD | 9.52 | $9.31 10.18 USD | |
| Church & Dwight CHD | $97.79 — |
+0.72
|
$24.08B — | $1.69M — | $97.3 — | $98.72 — | $24.08B — | 41.96 | $2.33 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $327.35 45.52 USD |
+0.84
|
$170.23B 23.67B USD | $1.48M 206.11K USD | $323 44.91 USD | $328.29 45.65 USD | $170.23B 23.67B USD | 46.69 | $7.01 0.97 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.47 4.1 USD |
-1.11
|
$161.56B 22.46B USD | $8.06M 1.12M USD | $29.22 4.06 USD | $29.6 4.12 USD | $161.56B 22.46B USD | 62.70 | $0.47 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.8 15.13 USD |
-0.26
|
$160.56B 22.32B USD | $15.1M 2.1M USD | $106.75 14.84 USD | $109.2 15.18 USD | $160.56B 22.32B USD | 11.83 | $9.19 1.28 USD | |
| Heineken Holding N.V. HKHHY | $37.88 — |
-2.75
|
$21.83B — | $858 — | $37.79 — | $38.46 — | $21.83B — | 37.50 | $1.01 — | |
| Kao Corporation KAOOY | $9.18 — |
-0.97
|
$21.49B — | $3.08K — | $9.18 — | $9.26 — | $21.49B — | 27.00 | $0.34 — | |
| Heineken Holding N.V. 0NBD.IL | $66.05 72.2 USD |
-3.37
|
$19.38B 21.18B USD | $14.41K 15.75K USD | $65.45 71.55 USD | $67.5 73.79 USD | $19.38B 21.18B USD | 14.67 | $4.5 4.92 USD | |
| Kao Corporation 4452.T | $6,686 45.13 USD |
-0.09
|
$3.11T 20.98B USD | $788.1K 5.32K USD | $6,654 44.92 USD | $6,708 45.28 USD | $3.11T 20.98B USD | 27.24 | $245.38 1.66 USD | |
| Dollar Tree DLTR | $99 — |
+4
|
$20.66B — | $3.39M — | $95.69 — | $99.55 — | $20.66B — | 19.52 | $5.07 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.97 — |
+0.55
|
$20.44B — | $166.56K — | $96.96 — | $98.48 — | $20.44B — | 16.13 | $6.01 — | |
| Associated British Foods plc ASBFY | $28.3 — |
+1
|
$20.25B — | $5.27K — | $28.29 — | $28.66 — | $20.25B — | 11.79 | $2.4 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $200.82 11.89 USD |
+0.24
|
$341.03B 20.19B USD | $1.02M 60.53K USD | $200.05 11.85 USD | $204.5 12.11 USD | $341.03B 20.19B USD | 15.40 | $13.04 0.77 USD | |
| Heineken Holding N.V. HEIO.AS | $65.45 71.55 USD |
-3.11
|
$18.44B 20.16B USD | $159.08K 173.9K USD | $65.25 71.33 USD | $67.35 73.62 USD | $18.44B 20.16B USD | 37.18 | $1.76 1.92 USD | |
| McCormick & Company, Incorporated MKC | $73.87 — |
-0.19
|
$19.8B — | $1.39M — | $73.5 — | $74.95 — | $19.8B — | 25.47 | $2.9 — | |
| Coles Group Limited COL.AX | $22.06 14.6 USD |
-0.72
|
$29.59B 19.58B USD | $1.64M 1.08M USD | $22.01 14.57 USD | $22.31 14.77 USD | $29.59B 19.58B USD | 26.57 | $0.83 0.55 USD | |
| Tyson Foods TSN | $54.9 — |
+0.16
|
$19.56B — | $2.87M — | $54.41 — | $55.2 — | $19.56B — | 21.36 | $2.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,923.5 12.98 USD |
+2.23
|
$2.89T 19.51B USD | $3.52M 23.74K USD | $1,893 12.78 USD | $1,928.5 13.02 USD | $2.89T 19.51B USD | 15.01 | $128.11 0.86 USD | |
| Coca-Cola HBC AG CCHGY | $53.09 — |
-0.17
|
$19.45B — | $100 — | $53.09 — | $53.09 — | $19.45B — | 20.49 | $2.59 — | |
| Varun Beverages Limited VBL.BO | $473.25 5.73 USD |
+0.72
|
$1.6T 19.37B USD | $471.9K 5.71K USD | $458.5 5.55 USD | $475.45 5.75 USD | $1.6T 19.37B USD | 55.93 | $8.46 0.1 USD | |
| Varun Beverages Limited VBL.NS | $473.15 5.72 USD |
+0.69
|
$1.6T 19.36B USD | $7.69M 92.98K USD | $458.55 5.55 USD | $475.45 5.75 USD | $1.6T 19.36B USD | 55.92 | $8.46 0.1 USD | |
| Pan Pacific DQJCY | $32.3 — |
-1.4
|
$19.32B — | $4.65K — | $32.3 — | $32.53 — | $19.32B — | 30.18 | $1.07 — | |
| Carlsberg A/S CABGY | $27.95 — |
-2.14
|
$18.97B — | $93.25K — | $27.87 — | $28.21 — | $18.97B — | 17.57 | $1.59 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,665 31.49 USD |
-0.74
|
$2.79T 18.8B USD | $1.46M 9.87K USD | $4,626 31.23 USD | $4,713 31.81 USD | $2.79T 18.8B USD | 30.26 | $154.16 1.04 USD | |
| Coca-Cola HBC AG EEE.AT | $45.72 49.98 USD |
-0.65
|
$16.74B 18.3B USD | $11.97K 13.08K USD | $45.72 49.98 USD | $46.3 50.61 USD | $16.74B 18.3B USD | 20.32 | $2.25 2.46 USD | |
| Kerry Group plc KRYAY | $110.78 — |
-1.27
|
$18.24B — | $1.1K — | $110.15 — | $111.5 — | $18.24B — | 24.72 | $4.48 — | |
| Essity AB (publ) 0RQD.IL | $263.35 25.71 USD |
-0.15
|
$182.64B 17.83B USD | $238.44K 23.27K USD | $260.8 25.46 USD | $263.9 25.76 USD | $182.64B 17.83B USD | 20.75 | $12.69 1.24 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.88 10.89 USD |
+0.39
|
$300.97B 17.82B USD | $817.59K 48.41K USD | $182.82 10.83 USD | $186.56 11.05 USD | $300.97B 17.82B USD | 20.27 | $9.07 0.54 USD | |
| US Foods Holding USFD | $76.68 — |
+1.62
|
$17.74B — | $1.32M — | $75.7 — | $76.74 — | $17.74B — | 35.17 | $2.18 — | |
| Carlsberg A/S CARL-B.CO | $904.4 132.6 USD |
-3
|
$120.94B 17.73B USD | $328.45K 48.16K USD | $895.8 131.34 USD | $930.8 136.47 USD | $120.94B 17.73B USD | 17.54 | $51.56 7.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $263 25.67 USD |
-0.3
|
$181.66B 17.73B USD | $1.24M 120.91K USD | $260.8 25.46 USD | $264 25.77 USD | $181.66B 17.73B USD | 14.59 | $18.02 1.76 USD | |
| Kerry Group plc KRZ.IR | $95.7 104.61 USD |
-1.39
|
$15.72B 17.18B USD | $208.53K 227.95K USD | $94.7 103.52 USD | $97.1 106.14 USD | $15.72B 17.18B USD | 24.66 | $3.88 4.24 USD | |
| Metro Inc. MRU.TO | $104.2 77.32 USD |
-0.13
|
$22.87B 16.97B USD | $418.47K 310.53K USD | $103.71 76.96 USD | $105.25 78.1 USD | $22.87B 16.97B USD | 23.46 | $4.44 3.29 USD | |
| Kerry Group plc KYGA.L | $93.8 102.54 USD |
-3.7
|
$15.4B 16.84B USD | $22.63K 24.73K USD | $93.8 102.54 USD | $97.1 106.14 USD | $15.4B 16.84B USD | 24.11 | $3.89 4.25 USD | |
| Metro MTRAF | $76.61 — |
-1.05
|
$16.82B — | $1 — | $76.61 — | $76.61 — | $16.82B — | 23.64 | $3.24 — | |
| Hormel Foods HRL | $30.28 — |
-0.98
|
$16.65B — | $1.57M — | $30.08 — | $30.81 — | $16.65B — | 22.26 | $1.36 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.31 2.41 USD |
-1.98
|
$117.51B 16.34B USD | $38.9M 5.41M USD | $17.25 2.4 USD | $17.62 2.45 USD | $117.51B 16.34B USD | 9.72 | $1.78 0.25 USD | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.21 — |
+1.15
|
$15.78B — | $306 — | $50 — | $50.21 — | $15.78B — | 21.73 | $2.31 — | |
| Sprouts Farmers Market SFM | $160.55 — |
+1.67
|
$15.71B — | $1.59M — | $158.35 — | $162.33 — | $15.71B — | 36.15 | $4.44 — | |
| Smoore International Holdings Limited 6969.HK | $19.8 2.53 USD |
+1.75
|
$122.39B 15.65B USD | $33.67M 4.3M USD | $19.18 2.45 USD | $20.45 2.61 USD | $122.39B 15.65B USD | 86.08 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.62 23.63 USD |
+1.17
|
$14.1B 15.41B USD | $4.52K 4.94K USD | $21.5 23.5 USD | $21.68 23.7 USD | $14.1B 15.41B USD | 19.83 | $1.09 1.19 USD | |
| The Clorox Company CLX | $123.93 — |
+0.7
|
$15.27B — | $1.78M — | $123.1 — | $124.67 — | $15.27B — | 22.20 | $5.58 — | |
| Unicharm UNCHF | $8.1 — |
+0.87
|
$14.86B — | $100 — | $8.1 — | $8.1 — | $14.86B — | 23.14 | $0.35 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
0
|
$13.56B 14.82B USD | $338.75K 370.3K USD | $21.46 23.46 USD | $21.68 23.7 USD | $13.56B 14.82B USD | 21.55 | $1 1.09 USD | |
| Wilmar International Limited WLMIY | $23.53 — |
+1.12
|
$14.72B — | $1.09K — | $23.5 — | $23.64 — | $14.72B — | 12.58 | $1.87 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,188 14.37 USD |
-0.07
|
$1.22T 14.7B USD | $1.44M 17.38K USD | $1,175.3 14.22 USD | $1,194.8 14.46 USD | $1.22T 14.7B USD | 65.74 | $18.07 0.22 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.4 2.52 USD |
-0.38
|
$452.86B 14.39B USD | $13.78M 437.93K USD | $79.4 2.52 USD | $80.4 2.55 USD | $452.86B 14.39B USD | 22.36 | $3.55 0.11 USD | |
| BJ's Wholesale Club BJ | $108.9 — |
-1.55
|
$14.38B — | $1.06M — | $108.76 — | $111.53 — | $14.38B — | 25.32 | $4.3 — | |
| Wilmar International Limited F34.SI | $3.02 2.26 USD |
+0.33
|
$18.85B 14.13B USD | $4.77M 3.57M USD | $3 2.25 USD | $3.02 2.26 USD | $18.85B 14.13B USD | 12.58 | $0.24 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.46 8.27 USD |
-0.9
|
$99.83B 13.88B USD | $8.58M 1.19M USD | $59.18 8.23 USD | $60.25 8.38 USD | $99.83B 13.88B USD | 20.15 | $2.95 0.41 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.19 — |
+5.01
|
$13.82B — | $1.45K — | $4.08 — | $4.19 — | $13.82B — | 19.04 | $0.22 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.88 9.16 USD |
+3.21
|
$99.24B 13.8B USD | $10.47M 1.46M USD | $63.17 8.78 USD | $66.27 9.21 USD | $99.24B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $3.93 — |
-1.26
|
$13.75B — | $58.9K — | $3.89 — | $3.96 — | $13.75B — | 23.11 | $0.17 — | |
| Performance Food Group Company PFGC | $87.52 — |
+1.53
|
$13.66B — | $890.86K — | $86.94 — | $88.09 — | $13.66B — | 36.31 | $2.41 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $551.95K 603.35K USD | $5.61 6.13 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| BUD APAC 1876.HK | $8.03 1.03 USD |
+1.13
|
$105.94B 13.55B USD | $17.99M 2.3M USD | $7.87 1.01 USD | $8.04 1.03 USD | $105.94B 13.55B USD | 18.67 | $0.43 0.05 USD | |
| Unicharm Corporation 8113.T | $1,133.5 7.65 USD |
-0.18
|
$1.98T 13.38B USD | $3.73M 25.15K USD | $1,127 7.61 USD | $1,137.5 7.68 USD | $1.98T 13.38B USD | 22.58 | $50.19 0.34 USD | |
| Hims & Hers Health HIMS | $59.78 — |
+7.75
|
$13.38B — | $40.38M — | $55.77 — | $61.67 — | $13.38B — | 87.91 | $0.68 — | |
| Almarai Company 2280.SR | $50.4 13.45 USD |
+0.6
|
$50.1B 13.36B USD | $699.04K 186.49K USD | $50.3 13.42 USD | $51.3 13.69 USD | $50.1B 13.36B USD | 21.44 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.51 3.05 USD |
-0.66
|
$222.46B 13.17B USD | $2.65M 157.14K USD | $51.41 3.04 USD | $52.69 3.12 USD | $222.46B 13.17B USD | 18.52 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,083.4 13.11 USD |
+0.46
|
$1.07T 12.97B USD | $439.68K 5.32K USD | $1,073.6 12.99 USD | $1,085 13.13 USD | $1.07T 12.97B USD | 83.01 | $13.05 0.16 USD | |
| Dino Polska S.A. DNP.WA | $515 130.9 USD |
+1.46
|
$50.49B 12.83B USD | $102.96K 26.17K USD | $503 127.85 USD | $518.4 131.76 USD | $50.49B 12.83B USD | 33.16 | $15.53 3.95 USD | |
| Brown-Forman BF-A | $26.46 — |
-0.53
|
$12.46B — | $250.76K — | $26.19 — | $26.9 — | $12.46B — | 14.38 | $1.84 — | |
| WH GROUP 0288.HK | $7.56 0.97 USD |
+0.53
|
$97B 12.4B USD | $27.23M 3.48M USD | $7.44 0.95 USD | $7.6 0.97 USD | $97B 12.4B USD | 7.63 | $0.99 0.13 USD | |
| Albertsons Companies ACI | $21.52 — |
+1.41
|
$12.39B — | $3.9M — | $21.26 — | $21.56 — | $12.39B — | 13.12 | $1.64 — | |
| JDE Peet's N.V. 0A5I.L | $23.28 25.45 USD |
-0.95
|
$11.33B 12.38B USD | $661.7K 723.32K USD | $23.13 25.28 USD | $23.39 25.57 USD | $11.33B 12.38B USD | 30.63 | $0.76 0.83 USD | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.38B — | $317 — | $19.2 — | $19.28 — | $12.38B — | 7.67 | $2.51 — | |
| Brown-Forman Corporation BF-B | $25.92 — |
-1.97
|
$12.28B — | $8.49M — | $25.56 — | $26.84 — | $12.28B — | 14.08 | $1.84 — | |
| JDE Peet's N.V. JDEP.AS | $23.14 25.3 USD |
-1.45
|
$11.21B 12.26B USD | $266.06K 290.84K USD | $23.12 25.27 USD | $23.4 25.58 USD | $11.21B 12.26B USD | 20.47 | $1.13 1.24 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
-0.57
|
$85.37B 11.87B USD | $8.65M 1.2M USD | $24.48 3.4 USD | $24.82 3.45 USD | $85.37B 11.87B USD | 17.50 | $1.4 0.19 USD | |
| Bunge BG | $86.28 — |
+5.98
|
$11.6B — | $2.36M — | $81.53 — | $86.71 — | $11.6B — | 11.07 | $7.79 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $57.88 8.05 USD |
-1.78
|
$82.77B 11.51B USD | $9.86M 1.37M USD | $56.96 7.92 USD | $58.99 8.2 USD | $82.77B 11.51B USD | 0 | -$0.05 -0.006 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.2 — |
-0.7
|
$11.5B — | $7K — | $14.2 — | $14.38 — | $11.5B — | 28.97 | $0.49 — | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.3M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $45 1.27 USD |
0
|
$402.82B 11.33B USD | $42.29M 1.19M USD | $43.75 1.23 USD | $45.5 1.28 USD | $402.82B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,057.5 13.89 USD |
+0.32
|
$1.67T 11.25B USD | $2.3M 15.53K USD | $2,051.5 13.85 USD | $2,072.5 13.99 USD | $1.67T 11.25B USD | 29.32 | $70.16 0.47 USD | |
| Celsius CELH | $43.49 — |
+5.66
|
$11.21B — | $8.84M — | $43.24 — | $44.2 — | $11.21B — | 131.78 | $0.33 — | |
| TSINGTAO BREW 0168.HK | $50.85 6.5 USD |
-0.39
|
$87.35B 11.17B USD | $3.82M 487.92K USD | $50.35 6.44 USD | $51.3 6.56 USD | $87.35B 11.17B USD | 14.32 | $3.55 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.19 9.76 USD |
+0.73
|
$80.06B 11.13B USD | $6.22M 864.52K USD | $69 9.59 USD | $70.19 9.76 USD | $80.06B 11.13B USD | 21.33 | $3.29 0.46 USD | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 17.46 | $0.63 — | |
| Pilgrim's Pride PPC | $45.96 — |
-0.39
|
$10.9B — | $955.52K — | $45.78 — | $46.98 — | $10.9B — | 9.04 | $5.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||