Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.43 24.67 USD |
-0.24
|
$216.46B 30.1B USD | $5.22M 725.25K USD | $175 24.33 USD | $177.86 24.73 USD | $216.46B 30.1B USD | 17.14 | $10.35 1.44 USD | |
| General Mills GIS | $54.8 — |
+0.05
|
$30.01B — | $4.84M — | $54.27 — | $55.08 — | $30.01B — | 12.04 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $23.1 25.25 USD |
-1.39
|
$27.33B 29.88B USD | $7.49K 8.19K USD | $23.04 25.19 USD | $23.46 25.64 USD | $27.33B 29.88B USD | 12.09 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.88 76.39 USD |
+0.36
|
$27.28B 29.82B USD | $345.31K 377.47K USD | $0 0 USD | $0 0 USD | $27.28B 29.82B USD | 21.97 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118 128.99 USD |
-1.63
|
$26.82B 29.32B USD | $1.74K 1.91K USD | $0 0 USD | $0 0 USD | $26.82B 29.32B USD | 31.80 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.15 129.15 USD |
-1.34
|
$26.37B 28.83B USD | $236.36K 258.38K USD | $118 128.99 USD | $119.75 130.9 USD | $26.37B 28.83B USD | 29.17 | $4.05 4.43 USD | |
| Kellanova K | $81.99 — |
-0.09
|
$28.47B — | $1.69M — | $81.75 — | $82 — | $28.47B — | 20.65 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,411.3 29.17 USD |
-0.17
|
$2.33T 28.15B USD | $42.89K 518.91 USD | $2,408.9 29.14 USD | $2,424.9 29.34 USD | $2.33T 28.15B USD | 72.34 | $33.33 0.4 USD | |
| Pernod Ricard SA PRNDY | $20.79 — |
+3.33
|
$26.16B — | $33.96K — | $20.33 — | $20.8 — | $26.16B — | 21.00 | $0.99 — | |
| Woolworths Group Limited WOW.AX | $31.98 21.17 USD |
-0.06
|
$39.07B 25.86B USD | $326.02K 215.78K USD | $31.91 21.12 USD | $32.1 21.25 USD | $39.07B 25.86B USD | 24.04 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $266.97 198.11 USD |
-0.21
|
$34.49B 25.59B USD | $120.31K 89.27K USD | $264.38 196.19 USD | $268.3 199.09 USD | $34.49B 25.59B USD | 30.68 | $8.7 6.46 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.96 4.03 USD |
+0.56
|
$183.18B 25.47B USD | $16.06M 2.23M USD | $28.77 4 USD | $29.24 4.07 USD | $183.18B 25.47B USD | 24.75 | $1.17 0.16 USD | |
| Pernod Ricard SA RI.PA | $90.78 99.23 USD |
+3.16
|
$22.89B 25.02B USD | $578.58K 632.47K USD | $88.18 96.39 USD | $91.22 99.72 USD | $22.89B 25.02B USD | 20.82 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $90.53 98.96 USD |
+2.76
|
$22.85B 24.98B USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $22.85B 24.98B USD | 9.72 | $9.31 10.18 USD | |
| Dollar General DG | $113.31 — |
-0.15
|
$24.97B — | $2.71M — | $112.45 — | $114.52 — | $24.97B — | 21.66 | $5.23 — | |
| Ajinomoto AJINY | $25.32 — |
+1.2
|
$24.87B — | $1.26K — | $25.31 — | $25.37 — | $24.87B — | 105.50 | $0.24 — | |
| The Estée Lauder Companies EL | $69 — |
+0.79
|
$24.63B — | $3.75M — | $68.97 — | $70.58 — | $24.63B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $98.71 — |
-0.36
|
$24.4B — | $2.14M — | $97.84 — | $99.5 — | $24.4B — | 42.36 | $2.33 — | |
| Ajinomoto Co., Inc. 2802.T | $3,661 24.71 USD |
0
|
$3.6T 24.28B USD | $566.3K 3.82K USD | $3,646 24.61 USD | $3,672 24.79 USD | $3.6T 24.28B USD | 105.26 | $34.78 0.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $333.85 46.42 USD |
-0.04
|
$173.61B 24.14B USD | $1.08M 150.86K USD | $330.84 46 USD | $336 46.72 USD | $173.61B 24.14B USD | 47.62 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.08 16 USD |
-1.01
|
$169.39B 23.55B USD | $6.43M 893.89K USD | $114.86 15.97 USD | $116.24 16.16 USD | $169.39B 23.55B USD | 12.50 | $9.2 1.28 USD | |
| Archer-Daniels-Midland Company ADM | $47.9 — |
+1.01
|
$23.01B — | $1.61M — | $47.42 — | $48.06 — | $23.01B — | 16.86 | $2.84 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.14 4.19 USD |
-0.76
|
$163.41B 22.72B USD | $2.77M 384.94K USD | $30.14 4.19 USD | $30.4 4.23 USD | $163.41B 22.72B USD | 62.79 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $39.65 — |
+0.43
|
$22.35B — | $2.44K — | $39.5 — | $39.79 — | $22.35B — | 39.64 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $69 75.43 USD |
-0.36
|
$20.25B 22.13B USD | $4.78K 5.23K USD | $0 0 USD | $0 0 USD | $20.25B 22.13B USD | 15.33 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.32 — |
+1.64
|
$21.64B — | $364 — | $9.26 — | $9.32 — | $21.64B — | 27.41 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
0
|
$19.55B 21.37B USD | $102.82K 112.4K USD | $68.95 75.37 USD | $69.55 76.03 USD | $19.55B 21.37B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation 4452.T | $6,791 45.84 USD |
+0.53
|
$3.15T 21.29B USD | $161K 1.09K USD | $6,747 45.54 USD | $6,794 45.86 USD | $3.15T 21.29B USD | 27.61 | $245.88 1.66 USD | |
| Carlsberg A/S 0AI4.IL | $952.5 139.66 USD |
0
|
$144.59B 21.2B USD | $4.64K 680.32 USD | $0 0 USD | $0 0 USD | $144.59B 21.2B USD | 17.41 | $54.7 8.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.76 — |
+0.73
|
$20.54B — | $265.83K — | $96.62 — | $98.05 — | $20.54B — | 16.43 | $5.95 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.36 11.98 USD |
-0.48
|
$343.65B 20.35B USD | $898.1K 53.18K USD | $200.98 11.9 USD | $205.85 12.19 USD | $343.65B 20.35B USD | 15.51 | $13.04 0.77 USD | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.07
|
$20.28B — | $4.13K — | $27.76 — | $28.48 — | $20.28B — | 11.79 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $75.22 — |
+1.33
|
$19.9B — | $1.73M — | $73.82 — | $75.58 — | $19.9B — | 25.93 | $2.9 — | |
| Varun Beverages Limited VBL.NS | $483.2 5.85 USD |
+1.39
|
$1.64T 19.79B USD | $2.66M 32.24K USD | $477.6 5.78 USD | $483.2 5.85 USD | $1.64T 19.79B USD | 57.25 | $8.44 0.1 USD | |
| Dollar Tree DLTR | $93.85 — |
-0.69
|
$19.72B — | $3.89M — | $93.67 — | $96.45 — | $19.72B — | 18.51 | $5.07 — | |
| Tyson Foods TSN | $55.26 — |
-0.09
|
$19.7B — | $2.98M — | $55 — | $55.64 — | $19.7B — | 21.50 | $2.57 — | |
| Pan Pacific DQJCY | $32.15 — |
-1.53
|
$19.51B — | $2.39K — | $32.15 — | $32.99 — | $19.51B — | 30.04 | $1.07 — | |
| Coca-Cola HBC AG CCHGY | $52.55 — |
-0.4
|
$19.43B — | $28 — | $52.55 — | $52.56 — | $19.43B — | 20.60 | $2.55 — | |
| Carlsberg A/S CABGY | $28.77 — |
+0.17
|
$19.3B — | $967 — | $28.7 — | $28.86 — | $19.3B — | 18.20 | $1.58 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
+0.72
|
$2.85T 19.23B USD | $1.16M 7.82K USD | $1,880.5 12.69 USD | $1,898 12.81 USD | $2.85T 19.23B USD | 15.14 | $125.19 0.85 USD | |
| Coles Group Limited COL.AX | $21.65 14.33 USD |
-0.32
|
$29.04B 19.22B USD | $666.81K 441.33K USD | $21.51 14.24 USD | $21.79 14.42 USD | $29.04B 19.22B USD | 26.08 | $0.83 0.55 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,640 31.32 USD |
-0.13
|
$2.77T 18.7B USD | $481.3K 3.25K USD | $4,600 31.05 USD | $4,672 31.54 USD | $2.77T 18.7B USD | 30.08 | $154.25 1.04 USD | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$16.9B 18.47B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $16.9B 18.47B USD | 20.65 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125.6B 18.42B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125.6B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Essity AB (publ) 0RQD.IL | $271.85 26.54 USD |
-1.79
|
$188.54B 18.4B USD | $12.86K 1.26K USD | $0 0 USD | $0 0 USD | $188.54B 18.4B USD | 21.42 | $12.69 1.24 USD | |
| Kerry Group plc KRYAY | $110.24 — |
+0.48
|
$18.32B — | $833 — | $109.89 — | $110.31 — | $18.32B — | 24.82 | $4.44 — | |
| Essity AB (publ) ESSITY-B.ST | $271.3 26.48 USD |
-1.09
|
$187.45B 18.3B USD | $1.34M 130.98K USD | $271.3 26.48 USD | $276.5 26.99 USD | $187.45B 18.3B USD | 15.05 | $18.02 1.76 USD | |
| US Foods Holding USFD | $76.91 — |
-1.08
|
$17.99B — | $2.49M — | $76.64 — | $77.94 — | $17.99B — | 35.27 | $2.18 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.12 11.02 USD |
+0.48
|
$299.99B 17.76B USD | $339.53K 20.1K USD | $184.17 10.91 USD | $186.77 11.06 USD | $299.99B 17.76B USD | 20.20 | $9.21 0.55 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
0
|
$15.97B 17.46B USD | $151.83K 165.98K USD | $96.15 105.1 USD | $96.5 105.49 USD | $15.97B 17.46B USD | 24.74 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.6 102.32 USD |
-1.06
|
$15.81B 17.28B USD | $278 303.89 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 24.06 | $3.89 4.25 USD | |
| Hormel Foods HRL | $31.19 — |
+1.73
|
$17.15B — | $2.93M — | $30.52 — | $31.22 — | $17.15B — | 22.93 | $1.36 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Metro Inc. MRU.TO | $103.63 76.9 USD |
-1.01
|
$22.75B 16.88B USD | $251.01K 186.26K USD | $103.4 76.73 USD | $104.78 77.75 USD | $22.75B 16.88B USD | 23.34 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $165.74 — |
-2.03
|
$16.55B — | $1.56M — | $161.72 — | $169.14 — | $16.55B — | 37.32 | $4.44 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.45 2.43 USD |
-0.17
|
$116.11B 16.14B USD | $27.27M 3.79M USD | $17.41 2.42 USD | $17.68 2.46 USD | $116.11B 16.14B USD | 9.58 | $1.82 0.25 USD | |
| The Clorox Company CLX | $127.5 — |
-0.15
|
$15.74B — | $1.47M — | $126.4 — | $128.2 — | $15.74B — | 22.89 | $5.57 — | |
| JBS JBSAY | $14.19 — |
-0.56
|
$15.74B — | $104.77K — | $13.95 — | $14.49 — | $15.74B — | 7.13 | $1.99 — | |
| Smoore International Holdings Limited 6969.HK | $19.58 2.5 USD |
+0.93
|
$121.03B 15.48B USD | $26.52M 3.39M USD | $19.22 2.46 USD | $20.1 2.57 USD | $121.03B 15.48B USD | 85.13 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.44 — |
-1.24
|
$15.45B — | $29 — | $48.44 — | $48.44 — | $15.45B — | 21.24 | $2.28 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.15 23.12 USD |
-0.42
|
$13.79B 15.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 15.08B USD | 19.40 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,217.6 14.73 USD |
+0.62
|
$1.25T 15.07B USD | $750.18K 9.08K USD | $1,206.7 14.6 USD | $1,224.6 14.82 USD | $1.25T 15.07B USD | 67.08 | $18.15 0.22 USD | |
| Unicharm UNCHF | $8.1 — |
-1.94
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.82 | $0.34 — | |
| Wilmar International Limited WLMIY | $23.46 — |
-0.59
|
$14.75B — | $47 — | $23.46 — | $23.63 — | $14.75B — | 12.61 | $1.86 — | |
| BUD APAC 1876.HK | $8.73 1.12 USD |
+1.99
|
$115.18B 14.73B USD | $7.42M 948.65K USD | $8.58 1.1 USD | $8.76 1.12 USD | $115.18B 14.73B USD | 20.30 | $0.43 0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.24 23.22 USD |
-0.93
|
$13.44B 14.69B USD | $321.83K 351.81K USD | $21.12 23.09 USD | $21.5 23.5 USD | $13.44B 14.69B USD | 21.23 | $1 1.09 USD | |
| BJ's Wholesale Club BJ | $110.09 — |
-0.92
|
$14.67B — | $1.51M — | $108.57 — | $111.1 — | $14.67B — | 25.60 | $4.3 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $7.11M 225.79K USD | $78.9 2.51 USD | $79.5 2.53 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.49 8.55 USD |
+0.07
|
$102.3B 14.22B USD | $112.5K 15.64K USD | $61.3 8.52 USD | $61.76 8.59 USD | $102.3B 14.22B USD | 20.84 | $2.95 0.41 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
0
|
$18.98B 14.22B USD | $1.16M 866.75K USD | $3.03 2.27 USD | $3.06 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.88 9.3 USD |
-0.07
|
$100.75B 14.01B USD | $1.65M 229.9K USD | $66.73 9.28 USD | $67.11 9.33 USD | $100.75B 14.01B USD | 23.71 | $2.82 0.39 USD | |
| Unicharm Corporation UNICY | $3.97 — |
0
|
$13.89B — | $19.21K — | $3.92 — | $3.98 — | $13.89B — | 22.05 | $0.18 — | |
| Performance Food Group Company PFGC | $88.18 — |
-0.12
|
$13.76B — | $676.5K — | $87.54 — | $88.98 — | $13.76B — | 36.58 | $2.41 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Unicharm Corporation 8113.T | $1,146.5 7.74 USD |
+0.75
|
$2.01T 13.54B USD | $1.07M 7.24K USD | $1,133 7.65 USD | $1,147 7.74 USD | $2.01T 13.54B USD | 22.84 | $50.19 0.34 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-7.85
|
$13.45B — | $450 — | $3.99 — | $4 — | $13.45B — | 18.13 | $0.22 — | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,120.3 13.55 USD |
-0.08
|
$1.11T 13.41B USD | $48.35K 584.91 USD | $1,119.3 13.54 USD | $1,128.6 13.65 USD | $1.11T 13.41B USD | 86.11 | $13.01 0.16 USD | |
| Brown-Forman BF-A | $27.85 — |
-0.12
|
$13.29B — | $252.84K — | $27.19 — | $28.24 — | $13.29B — | 15.13 | $1.84 — | |
| Brown-Forman Corporation BF-B | $27.66 — |
-0.8
|
$13.29B — | $8.15M — | $26.93 — | $28.3 — | $13.29B — | 15.03 | $1.84 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.82 3.01 USD |
-2.59
|
$219.48B 13B USD | $3.82M 226.43K USD | $50.5 2.99 USD | $52.59 3.11 USD | $219.48B 13B USD | 18.28 | $2.78 0.16 USD | |
| Dino Polska S.A. DNP.WA | $520.8 132.37 USD |
+0.54
|
$51.06B 12.98B USD | $89.17K 22.67K USD | $513.6 130.54 USD | $528 134.2 USD | $51.06B 12.98B USD | 33.62 | $15.49 3.94 USD | |
| JDE Peet's N.V. JDEP.AS | $24.28 26.54 USD |
+0.25
|
$11.85B 12.96B USD | $136.45K 149.15K USD | $24.24 26.5 USD | $24.4 26.67 USD | $11.85B 12.96B USD | 21.48 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.28 26.54 USD |
-0.41
|
$11.82B 12.92B USD | $12.11K 13.24K USD | $24.2 26.45 USD | $24.41 26.68 USD | $11.82B 12.92B USD | 31.94 | $0.76 0.83 USD | |
| Hims & Hers Health HIMS | $56.86 — |
+0.94
|
$12.61B — | $21.91M — | $54.62 — | $57.21 — | $12.61B — | 82.40 | $0.69 — | |
| WH GROUP 0288.HK | $7.48 0.96 USD |
+1.22
|
$95.97B 12.27B USD | $9.61M 1.23M USD | $7.35 0.94 USD | $7.48 0.96 USD | $95.97B 12.27B USD | 7.55 | $0.99 0.13 USD | |
| Albertsons Companies ACI | $21.22 — |
-0.98
|
$12.22B — | $4.55M — | $20.99 — | $21.52 — | $12.22B — | 12.93 | $1.64 — | |
| WH WHGLY | $18.79 — |
+0.37
|
$12.05B — | $1.96K — | $18.71 — | $18.8 — | $12.05B — | 7.48 | $2.51 — | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
+1.06
|
$427.55B 12.03B USD | $3.35M 94.13K USD | $47.25 1.33 USD | $48 1.35 USD | $427.55B 12.03B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
+1.06
|
$427.55B 12.03B USD | $3.35M 94.31K USD | $47.25 1.33 USD | $48 1.35 USD | $427.55B 12.03B USD | 16.40 | $2.91 0.08 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $61.49 8.55 USD |
+1.1
|
$86.37B 12.01B USD | $7.32M 1.02M USD | $59.31 8.25 USD | $62.28 8.66 USD | $86.37B 12.01B USD | 0 | -$0.05 -0.006 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.83 3.45 USD |
+0.57
|
$86.03B 11.96B USD | $5.77M 802.18K USD | $24.64 3.43 USD | $24.84 3.45 USD | $86.03B 11.96B USD | 17.73 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $111.85 — |
+0.87
|
$11.9B — | $2.04M — | $110.31 — | $111.93 — | $11.9B — | 0 | -$2.4 — | |
| TSINGTAO BREW 0168.HK | $53.75 6.87 USD |
+1.22
|
$92.54B 11.83B USD | $1.37M 175.53K USD | $52.8 6.75 USD | $53.75 6.87 USD | $92.54B 11.83B USD | 15.05 | $3.57 0.46 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.5 — |
+0.55
|
$11.74B — | $2.27K — | $14.33 — | $14.5 — | $11.74B — | 30.20 | $0.48 — | |
| Carrefour SA CRERF | $16.61 — |
+11.78
|
$11.73B — | $1 — | $16.61 — | $16.61 — | $11.73B — | 13.61 | $1.22 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.19 10.18 USD |
-0.79
|
$83.77B 11.65B USD | $7.23M 1.01M USD | $72.96 10.14 USD | $73.77 10.26 USD | $83.77B 11.65B USD | 22.38 | $3.27 0.45 USD | |
| Orkla ASA ORKLY | $11.51 — |
+0.52
|
$11.46B — | $5.12K — | $11.43 — | $11.51 — | $11.46B — | 18.26 | $0.63 — | |
| Kirin Holdings Company, Limited 2503.T | $2,072.5 13.99 USD |
+0.31
|
$1.68T 11.33B USD | $456.2K 3.08K USD | $2,063.5 13.93 USD | $2,076.5 14.02 USD | $1.68T 11.33B USD | 29.67 | $69.83 0.47 USD | |
| Orkla ASA 0FIN.IL | $115.45 11.07 USD |
0
|
$115.12B 11.04B USD | $41.68K 4K USD | $0 0 USD | $0 0 USD | $115.12B 11.04B USD | 21.70 | $5.32 0.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||