Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$219.43 12.99 USD |
+3.62
|
MX$476.26B 28.2B USD | MX$1.86M 110.26K USD | MX$212.82 12.6 USD | MX$220.69 13.07 USD | MX$476.26B 28.2B USD | 22.71 | MX$9.66 0.57 USD | ||
Kraft Heinz
KHC
US
|
$23.68 — |
+1.72
|
$28.08B — | $13.67M — | $23.27 — | $23.74 — | $28.08B — | 0 | -$2.87 — | ||
George Weston
WNGRF
US
|
$72.96 — |
0
|
$27.31B — | $1.90K — | $71.54 — | $71.55 — | $27.31B — | 41.22 | $1.77 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,342.00 40.43 USD |
-1.08
|
₹2.18T 26.37B USD | ₹679.85K 8.23K USD | ₹3,322.20 40.19 USD | ₹3,375.00 40.83 USD | ₹2.18T 26.37B USD | 69.88 | ₹47.82 0.58 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.20 4.16 USD |
+0.36
|
CN¥178.38B 26.32B USD | CN¥57.24M 8.45M USD | CN¥27.75 4.09 USD | CN¥28.26 4.17 USD | CN¥178.38B 26.32B USD | 17.51 | CN¥1.61 0.24 USD | ||
Coca-Cola FEMSA
KOF
US
|
$118.95 — |
+2.84
|
$24.99B — | $325.93K — | $117.47 — | $119.65 — | $24.99B — | 150.56 | $0.79 — | ||
Church & Dwight
CHD
US
|
$104.53 — |
+1.41
|
$24.79B — | $2.54M — | $102.81 — | $104.56 — | $24.79B — | 33.50 | $3.12 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€72.20 83.34 USD |
+1.69
|
€21.18B 24.45B USD | €95.35K 110.06K USD | €70.65 81.55 USD | €72.35 83.52 USD | €21.18B 24.45B USD | 16.04 | €4.50 5.19 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€73.74 85.12 USD |
+2.22
|
€20.80B 24.01B USD | €305.00K 352.07K USD | €72.16 83.3 USD | €73.78 85.17 USD | €20.80B 24.01B USD | 25.60 | €2.88 3.32 USD | ||
Dollar Tree
DLTR
US
|
$124.18 — |
-0.18
|
$23.30B — | $2.05M — | $123.50 — | $126.33 — | $23.30B — | 15.12 | $8.21 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€72.30 83.46 USD |
+1.62
|
€19.76B 22.81B USD | €204.67K 236.26K USD | €70.50 81.38 USD | €72.35 83.52 USD | €19.76B 22.81B USD | 17.63 | €4.10 4.73 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.87 | A$0.80 0.56 USD | ||
Constellation Brands
STZ
US
|
$131.35 — |
+1.37
|
$22.23B — | $2.37M — | $129.99 — | $132.11 — | $22.23B — | 11.75 | $11.17 — | ||
Heineken
HKHHY
US
|
$40.58 — |
+2.14
|
$22.18B — | $266.00 — | $40.50 — | $40.58 — | $22.18B — | 16.97 | $2.39 — | ||
US Foods
USFD
US
|
$101.96 — |
+0.48
|
$22.06B — | $1.48M — | $100.02 — | $103.06 — | $22.06B — | 31.37 | $3.25 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.10 60.14 USD |
-0.95
|
€18.99B 21.92B USD | €28.91K 33.37K USD | €51.50 59.45 USD | €52.60 60.72 USD | €18.99B 21.92B USD | 19.08 | €2.73 3.15 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€81.51 94.09 USD |
-0.67
|
€18.53B 21.39B USD | €229.81K 265.28K USD | €80.88 93.36 USD | €81.62 94.22 USD | €18.53B 21.39B USD | 21.97 | €3.71 4.28 USD | ||
Coca-Cola HBC
CCHGY
US
|
$58.63 — |
-0.19
|
$21.37B — | $300.00 — | $58.52 — | $58.63 — | $21.37B — | 18.43 | $3.18 — | ||
Kao Corporation
KAOOY
US
|
$7.82 — |
+0.51
|
$21.23B — | $4.10K — | $7.79 — | $7.82 — | $21.23B — | 32.58 | $0.24 — | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.66 12.41 USD |
+1.59
|
MX$356.04B 21.08B USD | MX$3.61M 213.59K USD | MX$206.08 12.2 USD | MX$210.40 12.46 USD | MX$356.04B 21.08B USD | 6.08 | MX$34.44 2.04 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥116.70 17.22 USD |
+0.52
|
CN¥142.37B 21.01B USD | CN¥6.72M 991.05K USD | CN¥114.91 16.95 USD | CN¥117.16 17.29 USD | CN¥142.37B 21.01B USD | 13.90 | CN¥8.39 1.24 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 937.20 137.41 USD |
+0.81
|
DKK 142.27B 20.86B USD | DKK 7.27K 1.07K USD | DKK 920.00 134.89 USD | DKK 941.80 138.09 USD | DKK 142.27B 20.86B USD | 17.13 | DKK 54.70 8.02 USD | ||
Kao Corporation
4452.T
JP
|
¥3,722 22.95 USD |
+0.27
|
¥3T 20.76B USD | ¥3M 20.24K USD | ¥3,713 22.89 USD | ¥3,795 23.4 USD | ¥3T 20.76B USD | 33.10 | ¥112 0.69 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€81.82 94.45 USD |
+0.32
|
€17.88B 20.64B USD | €418.13K 482.66K USD | €80.64 93.09 USD | €81.82 94.45 USD | €17.88B 20.64B USD | 18.02 | €4.54 5.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.60 3.78 USD |
+1.79
|
CN¥138.79B 20.48B USD | CN¥13.29M 1.96M USD | CN¥25.18 3.72 USD | CN¥26.05 3.84 USD | CN¥138.79B 20.48B USD | 38.20 | CN¥0.67 0.1 USD | ||
Bunge Global
BG
US
|
$106.14 — |
-0.81
|
$20.39B — | $1.70M — | $105.33 — | $108.45 — | $20.39B — | 21.14 | $5.02 — | ||
Beiersdorf
BDRFY
US
|
$18.31 — |
+0.27
|
$20.01B — | $12.21K — | $18.19 — | $18.31 — | $20.01B — | 18.30 | $1.00 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.42 78.98 USD |
+2.75
|
€17.27B 19.93B USD | €492.16K 568.11K USD | €66.32 76.56 USD | €68.56 79.14 USD | €17.27B 19.93B USD | 7.34 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€68.22 78.75 USD |
+2.43
|
€17.18B 19.83B USD | €793.54K 916.01K USD | €66.28 76.51 USD | €68.66 79.26 USD | €17.18B 19.83B USD | 14.30 | €4.77 5.51 USD | ||
Tyson Foods
TSN
US
|
$54.90 — |
+1.59
|
$19.31B — | $2.72M — | $54.23 — | $54.94 — | $19.31B — | 33.88 | $1.62 — | ||
Arca Continental
EMBVF
US
|
$11.37 — |
+2.52
|
$19.31B — | $66.00 — | $11.02 — | $11.02 — | $19.31B — | 5.95 | $1.91 — | ||
Pernod Ricard
PRNDY
US
|
$15.27 — |
+2.9
|
$19.23B — | $80.78K — | $15.23 — | $15.36 — | $19.23B — | 13.75 | $1.11 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 277.70 27.11 USD |
+1.87
|
SEK 192.59B 18.8B USD | SEK 84.79K 8.28K USD | SEK 273.75 26.72 USD | SEK 277.70 27.11 USD | SEK 192.59B 18.8B USD | 21.88 | SEK 12.69 1.24 USD | ||
Carlsberg
CABGY
US
|
$28.22 — |
+1.36
|
$18.65B — | $750.00 — | $28.22 — | $28.22 — | $18.65B — | 18.68 | $1.51 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 277.40 27.08 USD |
+0.58
|
SEK 186.94B 18.25B USD | SEK 1.29M 125.98K USD | SEK 273.60 26.71 USD | SEK 277.90 27.13 USD | SEK 186.94B 18.25B USD | 15.64 | SEK 17.73 1.73 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 938.60 137.62 USD |
+0.6
|
DKK 124.06B 18.19B USD | DKK 191.63K 28.1K USD | DKK 921.20 135.07 USD | DKK 942.40 138.18 USD | DKK 124.06B 18.19B USD | 19.47 | DKK 48.20 7.07 USD | ||
Associated British Foods
ASBFY
US
|
$25.88 — |
+1.09
|
$18.07B — | $700.00 — | $25.82 — | $25.88 — | $18.07B — | 14.53 | $1.78 — | ||
General Mills
GIS
US
|
$33.13 — |
+0.76
|
$17.71B — | $9.13M — | $32.57 — | $33.34 — | $17.71B — | 0 | -$1.64 — | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.50 5.21 USD |
+0.29
|
₹1.46T 17.62B USD | ₹6.20M 75.05K USD | ₹424.00 5.13 USD | ₹435.25 5.27 USD | ₹1.46T 17.62B USD | 43.04 | ₹10.00 0.12 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€94.15 108.68 USD |
+0.43
|
€14.96B 17.27B USD | €727.64K 839.94K USD | €93.50 107.93 USD | €94.50 109.08 USD | €14.96B 17.27B USD | 24.01 | €3.92 4.52 USD | ||
Kerry
KRYAY
US
|
$105.66 — |
+0.81
|
$16.79B — | $358.00 — | $105.11 — | $107.13 — | $16.79B — | 23.06 | $4.58 — | ||
Wilmar
WLMIY
US
|
$26.85 — |
-0.89
|
$16.77B — | $5.47K — | $26.85 — | $26.87 — | $16.77B — | 11.77 | $2.28 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.44 2.58 USD |
-1.15
|
SGD 21.48B 16.1B USD | SGD 3.25M 2.43M USD | SGD 3.40 2.55 USD | SGD 3.48 2.61 USD | SGD 21.48B 16.1B USD | 11.86 | SGD 0.29 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.94 10.61 USD |
+0.8
|
CN¥105.89B 15.62B USD | CN¥11.82M 1.74M USD | CN¥70.90 10.46 USD | CN¥72.50 10.7 USD | CN¥105.89B 15.62B USD | 14.13 | CN¥5.09 0.75 USD | ||
Performance Food
PFGC
US
|
$97.78 — |
+0.48
|
$15.36B — | $1.48M — | $96.56 — | $98.72 — | $15.36B — | 42.69 | $2.29 — | ||
Metro Inc.
MRU.TO
CA
|
CA$97.14 72.08 USD |
+2.16
|
CA$20.49B 15.2B USD | CA$443.79K 329.32K USD | CA$95.07 70.55 USD | CA$97.30 72.2 USD | CA$20.49B 15.2B USD | 23.07 | CA$4.21 3.12 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥101.47B 14.97B USD | CN¥49.62M 7.32M USD | CN¥14.68 2.17 USD | CN¥15.27 2.25 USD | CN¥101.47B 14.97B USD | 0 | -CN¥0.40 -0.05 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.60 3.47 USD |
+1.09
|
MX$251.76B 14.91B USD | MX$2.72M 160.88K USD | MX$58.19 3.45 USD | MX$58.96 3.49 USD | MX$251.76B 14.91B USD | 21.38 | MX$2.74 0.16 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,642 10.12 USD |
+0.55
|
¥2T 14.8B USD | ¥7M 44.79K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.8B USD | 14.85 | ¥111 0.68 USD | ||
Kirin
KNBWY
US
|
$18.42 — |
-0.05
|
$14.59B — | $864.00 — | $18.42 — | $19.12 — | $14.59B — | 11.73 | $1.57 — | ||
Metro Inc.
MTRAF
US
|
$68.46 — |
+1.66
|
$14.44B — | $56.00 — | $68.12 — | $68.46 — | $14.44B — | 22.44 | $3.05 — | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €490.60K 566.31K USD | €6.43 7.42 USD | €6.65 7.68 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$452.29B 14.37B USD | NT$15.80M 502.02K USD | NT$78.70 2.5 USD | NT$80.40 2.55 USD | NT$452.29B 14.37B USD | 19.27 | NT$4.13 0.13 USD | ||
Carrefour SA
0NPH.IL
GB
|
€16.55 19.11 USD |
-0.84
|
€12.30B 14.2B USD | €117.20K 135.29K USD | €16.48 19.02 USD | €16.67 19.24 USD | €12.30B 14.2B USD | 9.91 | €1.67 1.93 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,907 17.92 USD |
-0.38
|
¥2T 14.2B USD | ¥3M 15.99K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.2B USD | 11.98 | ¥243 1.5 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 17.50 | TRY 21.77 0.68 USD | ||
Coca-Cola Consolidated
COKE
US
|
$210.33 — |
+2.83
|
$14.00B — | $467.81K — | $205.73 — | $210.79 — | $14.00B — | 27.93 | $7.53 — | ||
Pan Pacific
DQJCY
US
|
$9.31 — |
+1.53
|
$13.92B — | $33.62K — | $9.31 — | $9.35 — | $13.92B — | 19.39 | $0.48 — | ||
Pan Pacific
DQJCF
US
|
$4.59 — |
+11.95
|
$13.73B — | $200.00 — | $5.77 — | $5.77 — | $13.73B — | 19.12 | $0.24 — | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥739 4.56 USD |
+1.08
|
¥2T 13.63B USD | ¥15M 93.22K USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥2T 13.63B USD | 19.91 | ¥37 0.23 USD | ||
J. M. Smucker
SJM
US
|
$127.43 — |
+1.19
|
$13.61B — | $1.60M — | $126.09 — | $128.18 — | $13.61B — | 59.54 | $2.14 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.04 20.82 USD |
+2.27
|
€11.76B 13.57B USD | €45.41K 52.41K USD | €17.74 20.48 USD | €18.18 20.99 USD | €11.76B 13.57B USD | 16.54 | €1.09 1.26 USD | ||
Carrefour SA
CA.PA
FR
|
€16.61 19.17 USD |
-0.24
|
€11.75B 13.57B USD | €1.68M 1.94M USD | €16.43 18.96 USD | €16.67 19.24 USD | €11.75B 13.57B USD | 7.72 | €2.15 2.48 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.61 19.17 USD |
-0.18
|
€11.75B 13.56B USD | €6.73K 7.76K USD | €16.48 19.02 USD | €16.65 19.22 USD | €11.75B 13.56B USD | 7.41 | €2.24 2.59 USD | ||
Brown-Forman
BF-A
US
|
$29.46 — |
+1.13
|
$13.52B — | $152.48K — | $29.18 — | $29.82 — | $13.52B — | 19.00 | $1.55 — | ||
Carrefour
CRRFY
US
|
$3.76 — |
-0.79
|
$13.30B — | $3.48K — | $3.76 — | $3.78 — | $13.30B — | 7.51 | $0.50 — | ||
Brown-Forman
BF-B
US
|
$28.88 — |
+1.05
|
$13.25B — | $3.48M — | $28.52 — | $29.27 — | $13.25B — | 18.63 | $1.55 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.18 20.99 USD |
+1.96
|
€11.42B 13.19B USD | €1.27M 1.47M USD | €17.74 20.48 USD | €18.18 20.99 USD | €11.42B 13.19B USD | 18.00 | €1.01 1.17 USD | ||
BJ's Wholesale Club
BJ
US
|
$102.95 — |
-0.31
|
$13.00B — | $3.04M — | $100.92 — | $106.02 — | $13.00B — | 22.52 | $4.57 — | ||
Jerónimo Martins, SGPS
JRONY
US
|
$40.66 — |
+1.9
|
$12.78B — | $505.00 — | $40.42 — | $40.70 — | $12.78B — | 17.22 | $2.36 — | ||
McCormick
MKC-V
US
|
$46.88 — |
-0.51
|
$12.61B — | $4.80K — | $46.67 — | $48.35 — | $12.61B — | 8.47 | $5.53 — | ||
McCormick
MKC
US
|
$46.35 — |
+1.4
|
$12.47B — | $6.23M — | $45.80 — | $46.68 — | $12.47B — | 8.38 | $5.53 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥114.25 16.86 USD |
+0.26
|
CN¥83.88B 12.38B USD | CN¥5.43M 801.2K USD | CN¥113.00 16.67 USD | CN¥116.81 17.23 USD | CN¥83.88B 12.38B USD | 16.25 | CN¥7.03 1.04 USD | ||
Marico Limited
MARICO.NS
IN
|
₹785.00 9.5 USD |
-0.41
|
₹1.02T 12.33B USD | ₹1.59M 19.24K USD | ₹777.60 9.41 USD | ₹789.95 9.56 USD | ₹1.02T 12.33B USD | 53.91 | ₹14.56 0.18 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.96 3.54 USD |
+0.63
|
CN¥83.01B 12.25B USD | CN¥12.41M 1.83M USD | CN¥23.73 3.5 USD | CN¥24.21 3.57 USD | CN¥83.01B 12.25B USD | 16.18 | CN¥1.48 0.22 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€23.62 27.27 USD |
+1.29
|
€10.48B 12.1B USD | €4.04M 4.66M USD | €23.24 26.83 USD | €23.76 27.43 USD | €10.48B 12.1B USD | 16.75 | €1.41 1.63 USD | ||
Bunzl
BZLFY
US
|
$19.02 — |
+0.63
|
$11.93B — | $1.64K — | $18.99 — | $19.02 — | $11.93B — | 18.83 | $1.01 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.99 29.67 USD |
+0.28
|
CA$15.87B 11.78B USD | CA$868.18K 644.24K USD | CA$39.59 29.38 USD | CA$40.27 29.88 USD | CA$15.87B 11.78B USD | 23.25 | CA$1.72 1.28 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹978.90 11.84 USD |
-1.27
|
₹968.82B 11.72B USD | ₹1.52M 18.39K USD | ₹972.75 11.77 USD | ₹994.85 12.04 USD | ₹968.82B 11.72B USD | 59.25 | ₹16.52 0.2 USD | ||
Mowi
MHGVY
US
|
$21.74 — |
-0.46
|
$11.53B — | $300.00 — | $21.74 — | $21.85 — | $11.53B — | 15.52 | $1.40 — | ||
Almarai Company
2280.SR
SR
|
SAR 43.04 11.48 USD |
+0.09
|
SAR 42.78B 11.41B USD | SAR 455.57K 121.53K USD | SAR 42.54 11.35 USD | SAR 43.12 11.5 USD | SAR 42.78B 11.41B USD | 17.56 | SAR 2.45 0.65 USD | ||
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — | ||
Saputo
SAPIF
US
|
$28.40 — |
+0.6
|
$11.27B — | $100.00 — | $28.40 — | $28.40 — | $11.27B — | 22.90 | $1.24 — | ||
Hormel Foods
HRL
US
|
$20.40 — |
+1.04
|
$11.23B — | $5.62M — | $20.23 — | $20.64 — | $11.23B — | 32.90 | $0.62 — | ||
Unicharm
UNICY
US
|
$3.20 — |
+1.59
|
$11.01B — | $2.10K — | $3.20 — | $3.20 — | $11.01B — | 26.66 | $0.12 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 207.30 19.89 USD |
+0.73
|
NOK 114.56B 10.99B USD | NOK 149.88K 14.38K USD | NOK 205.00 19.67 USD | NOK 207.40 19.9 USD | NOK 114.56B 10.99B USD | 25.34 | NOK 8.18 0.78 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€23.78 27.45 USD |
+1.19
|
€9.47B 10.93B USD | €356.53K 411.56K USD | €23.22 26.8 USD | €23.78 27.45 USD | €9.47B 10.93B USD | 22.64 | €1.05 1.21 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.96M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 387.63B 10.91B USD | THB 36.94M 1.04M USD | THB 42.50 1.2 USD | THB 43.50 1.22 USD | THB 387.63B 10.91B USD | 12.94 | THB 3.36 0.09 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,007 6.21 USD |
+0.7
|
¥2T 10.68B USD | ¥4M 25.99K USD | ¥1,004 6.19 USD | ¥1,019 6.28 USD | ¥2T 10.68B USD | 27.21 | ¥37 0.23 USD | ||
Kesko
KKOYY
US
|
$13.34 — |
+1.52
|
$10.63B — | $1.00 — | $13.34 — | $13.34 — | $10.63B — | 21.86 | $0.61 — | ||
WH
WHGLY
US
|
$16.50 — |
-2.6
|
$10.62B — | $13.53K — | $16.50 — | $16.55 — | $10.62B — | 6.84 | $2.41 — | ||
WH Group Limited
0288.HK
HK
|
HK$6.46 0.83 USD |
-2.57
|
HK$82.82B 10.59B USD | HK$46.89M 6M USD | HK$6.43 0.82 USD | HK$6.67 0.85 USD | HK$82.82B 10.59B USD | 7.01 | HK$0.92 0.12 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹855.00 10.34 USD |
-1.66
|
₹875.06B 10.59B USD | ₹1.25M 15.09K USD | ₹842.75 10.2 USD | ₹859.70 10.4 USD | ₹875.06B 10.59B USD | 45.69 | ₹18.71 0.23 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.47 7.74 USD |
+0.48
|
CN¥71.58B 10.56B USD | CN¥5.61M 827.56K USD | CN¥51.89 7.66 USD | CN¥52.77 7.79 USD | CN¥71.58B 10.56B USD | 15.47 | CN¥3.39 0.5 USD | ||
Clorox
CLX
US
|
$87.09 — |
+1.03
|
$10.53B — | $2.74M — | $85.72 — | $87.45 — | $10.53B — | 18.10 | $4.81 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€22.90 26.43 USD |
+3.15
|
€9.12B 10.53B USD | €31.96K 36.89K USD | €22.35 25.8 USD | €22.95 26.49 USD | €9.12B 10.53B USD | 21.80 | €1.05 1.21 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.05 6.35 USD |
-0.92
|
CN¥71.33B 10.53B USD | CN¥5.52M 814.35K USD | CN¥42.70 6.3 USD | CN¥43.94 6.48 USD | CN¥71.33B 10.53B USD | 22.19 | CN¥1.94 0.29 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 108.62B 10.42B USD | NOK 705.58K 67.68K USD | NOK 205.20 19.68 USD | NOK 207.60 19.91 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
