Result Page 2 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENOY | $19.2 — |
+0.21
|
$30.31B — | $889 — | $19.02 — | $19.16 — | $30.31B — | 14.11 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $17.39 — |
+0.46
|
$30.31B — | $7.06K — | $17.23 — | $17.42 — | $30.31B — | 12.78 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.04 — |
0
|
$30.31B — | $1.36K — | $27.07 — | $27.26 — | $30.31B — | 29.39 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $117.75 128.72 USD |
-1.79
|
$26.76B 29.26B USD | $289 315.92 USD | $117.2 128.12 USD | $118.85 129.92 USD | $26.76B 29.26B USD | 31.73 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.05 66.74 USD |
-0.04
|
$26.69B 29.18B USD | $37 40.45 USD | $60.7 66.35 USD | $61.35 67.06 USD | $26.69B 29.18B USD | 19.31 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.95 66.63 USD |
-0.16
|
$26.55B 29.03B USD | $17.19K 18.79K USD | $60.65 66.3 USD | $61.2 66.9 USD | $26.55B 29.03B USD | 12.75 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.02 73.26 USD |
-0.21
|
$26.54B 29.01B USD | $76.27K 83.37K USD | $66.68 72.89 USD | $67.58 73.87 USD | $26.54B 29.01B USD | 14.02 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $117.8 128.77 USD |
-1.13
|
$26.29B 28.74B USD | $66.95K 73.18K USD | $117 127.9 USD | $118.85 129.92 USD | $26.29B 28.74B USD | 29.08 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.08 73.33 USD |
-0.21
|
$26.19B 28.62B USD | $152.35K 166.53K USD | $66.7 72.91 USD | $67.34 73.61 USD | $26.19B 28.62B USD | 21.09 | $3.18 3.48 USD | |
| Kellanova K | $82.41 — |
+0.05
|
$28.45B — | $2.69M — | $82.15 — | $82.47 — | $28.45B — | 21.23 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,407.3 29.12 USD |
+0.33
|
$2.32T 28.08B USD | $487.94K 5.9K USD | $2,390 28.92 USD | $2,420 29.28 USD | $2.32T 28.08B USD | 78.38 | $30.71 0.37 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.14 17.96 USD |
-0.35
|
$193.31B 26.88B USD | $8.08M 1.12M USD | $127.91 17.79 USD | $130.33 18.12 USD | $193.31B 26.88B USD | 13.28 | $9.72 1.35 USD | |
| Pernod Ricard SA PRNDY | $21.06 — |
+0.29
|
$26.5B — | $27.49K — | $20.82 — | $21.19 — | $26.5B — | 21.27 | $0.99 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.93 4.02 USD |
-0.52
|
$187.52B 26.07B USD | $31.19M 4.34M USD | $28.92 4.02 USD | $29.24 4.07 USD | $187.52B 26.07B USD | 15.38 | $1.88 0.26 USD | |
| Church & Dwight CHD | $103.14 — |
-2.12
|
$25.93B — | $2.04M — | $102.38 — | $105.53 — | $25.93B — | 43.51 | $2.37 — | |
| Pernod Ricard SA 0HAT.IL | $93.38 102.08 USD |
+1.09
|
$23.57B 25.76B USD | $2.19K 2.39K USD | $92.14 100.72 USD | $94.78 103.61 USD | $23.57B 25.76B USD | 10.03 | $9.31 10.18 USD | |
| Woolworths Group Limited WOW.AX | $31.75 21.01 USD |
+0.67
|
$38.79B 25.67B USD | $3.06M 2.02M USD | $31.46 20.82 USD | $31.79 21.04 USD | $38.79B 25.67B USD | 23.87 | $1.33 0.88 USD | |
| Pernod Ricard SA RI.PA | $92.92 101.57 USD |
+0.74
|
$23.38B 25.56B USD | $116.68K 127.55K USD | $91.9 100.46 USD | $95 103.85 USD | $23.38B 25.56B USD | 21.31 | $4.36 4.77 USD | |
| George Weston Limited WN.TO | $257.8 191.3 USD |
+0.21
|
$33.4B 24.79B USD | $65.51K 48.61K USD | $256.21 190.12 USD | $259.76 192.76 USD | $33.4B 24.79B USD | 26.30 | $9.8 7.27 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.68 4.4 USD |
+0.25
|
$172.73B 24.02B USD | $4.29M 597.03K USD | $31.49 4.38 USD | $31.89 4.43 USD | $172.73B 24.02B USD | 68.86 | $0.46 0.06 USD | |
| Archer-Daniels-Midland Company ADM | $48.09 — |
+0.56
|
$23.09B — | $3.13M — | $47.21 — | $48.12 — | $23.09B — | 13.17 | $3.65 — | |
| Varun Beverages Limited VBL.NS | $549.45 6.65 USD |
+0.48
|
$1.86T 22.48B USD | $4.38M 53.03K USD | $548 6.63 USD | $557.4 6.74 USD | $1.86T 22.48B USD | 69.28 | $7.93 0.1 USD | |
| Heineken Holding N.V. HKHHY | $38.91 — |
+0.39
|
$21.97B — | $600 — | $38.7 — | $39 — | $21.97B — | 38.90 | $1 — | |
| Tyson Foods TSN | $60.79 — |
-0.69
|
$21.8B — | $1.59M — | $60.19 — | $61.15 — | $21.8B — | 20.53 | $2.96 — | |
| Heineken Holding N.V. 0NBD.IL | $67.85 74.17 USD |
-0.29
|
$19.91B 21.76B USD | $104 113.69 USD | $67.85 74.17 USD | $68.8 75.21 USD | $19.91B 21.76B USD | 15.07 | $4.5 4.92 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.53 12.7 USD |
+0.97
|
$364.31B 21.57B USD | $1.11M 65.72K USD | $211 12.49 USD | $231.9 13.73 USD | $364.31B 21.57B USD | 18.65 | $11.5 0.68 USD | |
| Associated British Foods plc ASBFY | $29.49 — |
-0.17
|
$21.27B — | $4.11K — | $29.4 — | $29.65 — | $21.27B — | 11.51 | $2.56 — | |
| Ajinomoto AJINY | $20.77 — |
-0.57
|
$21.14B — | $1.35K — | $20.65 — | $20.77 — | $21.14B — | 32.45 | $0.64 — | |
| Dollar General DG | $95.61 — |
+2.73
|
$21.03B — | $4.59M — | $93.16 — | $95.95 — | $21.03B — | 18.71 | $5.11 — | |
| Heineken Holding N.V. HEIO.AS | $67.9 74.22 USD |
+0.15
|
$19.17B 20.95B USD | $33.3K 36.4K USD | $67.75 74.06 USD | $68.75 75.15 USD | $19.17B 20.95B USD | 38.57 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $2,022.5 13.65 USD |
-0.17
|
$3.04T 20.52B USD | $2.59M 17.49K USD | $2,008.5 13.56 USD | $2,042.5 13.79 USD | $3.04T 20.52B USD | 15.97 | $126.63 0.85 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $282.29 39.25 USD |
+1.18
|
$146.79B 20.41B USD | $2.22M 309.08K USD | $277.05 38.52 USD | $286.8 39.88 USD | $146.79B 20.41B USD | 40.32 | $7 0.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.4 — |
-0.1
|
$20.25B — | $84.73K — | $95.21 — | $96.58 — | $20.25B — | 17.03 | $5.66 — | |
| McCormick & Company, Incorporated MKC | $74.67 — |
-0.86
|
$20.19B — | $1.68M — | $74 — | $75.4 — | $20.19B — | 25.74 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,913 19.66 USD |
-0.53
|
$2.98T 20.15B USD | $2.5M 16.85K USD | $2,857 19.29 USD | $2,919.5 19.71 USD | $2.98T 20.15B USD | 31.98 | $91.08 0.61 USD | |
| Carlsberg A/S 0AI4.IL | $897 131.52 USD |
+0.5
|
$136.16B 19.96B USD | $459 67.3 USD | $889.8 130.46 USD | $910 133.43 USD | $136.16B 19.96B USD | 16.39 | $54.7 8.02 USD | |
| Kao Corporation KAOOY | $8.34 — |
-0.71
|
$19.71B — | $2.14K — | $8.36 — | $8.4 — | $19.71B — | 25.27 | $0.33 — | |
| The Estée Lauder Companies EL | $54.39 — |
-0.15
|
$19.59B — | $4.87M — | $52.52 — | $54.52 — | $19.59B — | 0 | -$1.94 — | |
| JBS S.A. JBSS3.SA | $43.55 8.83 USD |
+0.23
|
$96.6B 19.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.6B 19.58B USD | 9.28 | $4.69 0.95 USD | |
| Essity AB (publ) 0RQD.IL | $288.2 28.13 USD |
+0.8
|
$199.88B 19.51B USD | $10.32K 1.01K USD | $286.6 27.98 USD | $289 28.21 USD | $199.88B 19.51B USD | 22.71 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $287.6 28.07 USD |
+0.7
|
$199.06B 19.43B USD | $329.13K 32.13K USD | $286 27.92 USD | $289.3 28.24 USD | $199.06B 19.43B USD | 16.83 | $17.08 1.67 USD | |
| Coles Group Limited COL.AX | $21.5 14.23 USD |
+1.08
|
$28.84B 19.09B USD | $3.26M 2.16M USD | $21.19 14.02 USD | $21.59 14.29 USD | $28.84B 19.09B USD | 25.90 | $0.83 0.55 USD | |
| Kao Corporation 4452.T | $6,030 40.7 USD |
+0.92
|
$2.82T 19.06B USD | $1.28M 8.64K USD | $5,973 40.32 USD | $6,055 40.87 USD | $2.82T 19.06B USD | 26.01 | $231.83 1.56 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Pan Pacific DQJCY | $31.03 — |
+0.13
|
$18.53B — | $532 — | $30.9 — | $31.1 — | $18.53B — | 27.95 | $1.11 — | |
| Carlsberg A/S CABGY | $27.4 — |
+0.4
|
$18.49B — | $11K — | $27.18 — | $28.25 — | $18.49B — | 17.34 | $1.58 — | |
| Coca-Cola HBC AG CCHGY | $49.85 — |
-0.16
|
$18.11B — | $298 — | $49.84 — | $51.39 — | $18.11B — | 19.47 | $2.56 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,416 29.81 USD |
+0.36
|
$2.64T 17.8B USD | $970.1K 6.55K USD | $4,360 29.43 USD | $4,478 30.23 USD | $2.64T 17.8B USD | 28.03 | $157.52 1.06 USD | |
| Carlsberg A/S CARL-B.CO | $896.6 131.46 USD |
+0.04
|
$121.25B 17.78B USD | $65.61K 9.62K USD | $887.4 130.11 USD | $909.2 133.31 USD | $121.25B 17.78B USD | 17.36 | $51.62 7.57 USD | |
| Kerry Group plc KRYAY | $106.79 — |
-0.71
|
$17.63B — | $23 — | $106.4 — | $107.55 — | $17.63B — | 24.10 | $4.43 — | |
| Coca-Cola HBC AG EEE.AT | $44.32 48.45 USD |
+1.33
|
$16.1B 17.6B USD | $5.17K 5.65K USD | $43.94 48.03 USD | $44.44 48.58 USD | $16.1B 17.6B USD | 19.69 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $190.62 11.29 USD |
+0.8
|
$295.95B 17.52B USD | $341.57K 20.23K USD | $187.07 11.08 USD | $191.26 11.32 USD | $295.95B 17.52B USD | 19.93 | $9.56 0.57 USD | |
| The Clorox Company CLX | $138.64 — |
-0.82
|
$17.22B — | $1.4M — | $136.71 — | $139.84 — | $17.22B — | 37.77 | $3.67 — | |
| Dollar Tree DLTR | $79.65 — |
+0.64
|
$17.13B — | $5.86M — | $77.98 — | $80.14 — | $17.13B — | 16.49 | $4.83 — | |
| Metro Inc. MRU.TO | $103.76 77 USD |
+1.65
|
$22.77B 16.9B USD | $311.39K 231.07K USD | $102.07 75.74 USD | $103.79 77.02 USD | $22.77B 16.9B USD | 23.36 | $4.44 3.29 USD | |
| Kerry Group plc KRZ.IR | $93.6 102.32 USD |
+0.21
|
$15.45B 16.89B USD | $31.05K 33.94K USD | $92.8 101.44 USD | $94 102.75 USD | $15.45B 16.89B USD | 24.06 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $93.35 102.04 USD |
-0.05
|
$15.41B 16.84B USD | $616 673.37 USD | $92.8 101.44 USD | $93.6 102.32 USD | $15.41B 16.84B USD | 23.99 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.4 — |
-0.59
|
$16.82B — | $2.26M — | $30.1 — | $30.47 — | $16.82B — | 22.02 | $1.38 — | |
| JBS JBSAY | $15.1 — |
+0.53
|
$16.75B — | $30.81K — | $15.08 — | $15.31 — | $16.75B — | 9.43 | $1.6 — | |
| Unicharm Corporation UNICY | $4.76 — |
+6.49
|
$16.68B — | $49.04K — | $4.7 — | $4.76 — | $16.68B — | 29.75 | $0.16 — | |
| Budweiser Brewing Company APAC BDWBF | $1.23 — |
0
|
$16.23B — | $27.09K — | $1.18 — | $1.24 — | $16.23B — | 24.60 | $0.05 — | |
| Metro MTRAF | $73.79 — |
0
|
$16.2B — | $252 — | $73.3 — | $73.79 — | $16.2B — | 23.05 | $3.2 — | |
| Unicharm UNCHF | $9.14 — |
0
|
$16.15B — | $222 — | $7.1 — | $7.1 — | $16.15B — | 28.56 | $0.32 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $62.55 3.7 USD |
+4.25
|
$270.52B 16.02B USD | $1.26M 74.53K USD | $60.15 3.56 USD | $62.8 3.72 USD | $270.52B 16.02B USD | 21.71 | $2.88 0.17 USD | |
| Unicharm Corporation 8113.T | $1,352 9.13 USD |
+1.43
|
$2.37T 15.99B USD | $8.48M 57.23K USD | $1,340.5 9.05 USD | $1,361.5 9.19 USD | $2.37T 15.99B USD | 29.31 | $46.12 0.31 USD | |
| Brown-Forman BF-A | $33.92 — |
+0.95
|
$15.94B — | $104.41K — | $32.91 — | $34.04 — | $15.94B — | 16.22 | $2.09 — | |
| Brown-Forman Corporation BF-B | $34.19 — |
+1.18
|
$15.94B — | $2.46M — | $33.03 — | $34.26 — | $15.94B — | 16.35 | $2.09 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.22 2.39 USD |
+0.47
|
$114.58B 15.93B USD | $33.2M 4.62M USD | $17.04 2.37 USD | $17.31 2.41 USD | $114.58B 15.93B USD | 26.90 | $0.64 0.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,435.5 65.76 USD |
+0.78
|
$1.31T 15.84B USD | $286.92K 3.47K USD | $5,384 65.14 USD | $5,485 66.36 USD | $1.31T 15.84B USD | 60.71 | $89.53 1.08 USD | |
| Sprouts Farmers Market SFM | $158.53 — |
-1.01
|
$15.72B — | $1.08M — | $156 — | $162.44 — | $15.72B — | 42.16 | $3.76 — | |
| BJ's Wholesale Club BJ | $114.02 — |
-3.74
|
$15.6B — | $1.79M — | $112.91 — | $118.97 — | $15.6B — | 28.50 | $4 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.68 23.7 USD |
+2.94
|
$14.14B 15.45B USD | $423 462.4 USD | $20.6 22.52 USD | $21.68 23.7 USD | $14.14B 15.45B USD | 19.88 | $1.09 1.19 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.88 10.13 USD |
-0.22
|
$110.11B 15.31B USD | $3.52M 488.88K USD | $72.73 10.11 USD | $73.18 10.18 USD | $110.11B 15.31B USD | 13.08 | $5.57 0.77 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,231.4 14.9 USD |
+1.48
|
$1.26T 15.25B USD | $1.28M 15.51K USD | $1,214 14.69 USD | $1,247.4 15.09 USD | $1.26T 15.25B USD | 0 | -$4.49 -0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48 — |
+0.8
|
$15.08B — | $212 — | $47.58 — | $48.5 — | $15.08B — | 22.11 | $2.17 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.95 — |
+0.55
|
$14.95B — | $2.35K — | $23.71 — | $26.2 — | $14.95B — | 12.80 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.72 23.74 USD |
+3.72
|
$13.65B 14.92B USD | $353.67K 386.61K USD | $20.98 22.93 USD | $21.72 23.74 USD | $13.65B 14.92B USD | 22.86 | $0.95 1.04 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
0
|
$14.64B — | $3.5K — | $4.18 — | $4.25 — | $14.64B — | 20.18 | $0.22 — | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
-0.96
|
$19.35B 14.5B USD | $5.04M 3.78M USD | $3.08 2.31 USD | $3.13 2.35 USD | $19.35B 14.5B USD | 12.40 | $0.25 0.19 USD | |
| US Foods Holding USFD | $61.15 — |
-1.67
|
$14.34B — | $1.43M — | $60.47 — | $62.15 — | $14.34B — | 30.27 | $2.02 — | |
| BUD APAC 1876.HK | $8.43 1.08 USD |
-0.12
|
$111.22B 14.22B USD | $21.92M 2.8M USD | $8.18 1.05 USD | $8.47 1.08 USD | $111.22B 14.22B USD | 20.07 | $0.42 0.05 USD | |
| Almarai Company 2280.SR | $52.4 13.98 USD |
-0.76
|
$52.09B 13.89B USD | $431.33K 115.07K USD | $52.4 13.98 USD | $53.1 14.17 USD | $52.09B 13.89B USD | 22.29 | $2.35 0.63 USD | |
| Uni-President Enterprises Corp. 1216.TW | $75.4 2.4 USD |
+0.94
|
$428.42B 13.61B USD | $20.34M 646.36K USD | $73.9 2.35 USD | $75.6 2.4 USD | $428.42B 13.61B USD | 20.82 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,136.7 13.75 USD |
+1.4
|
$1.12T 13.61B USD | $1.23M 14.89K USD | $1,118.2 13.53 USD | $1,149 13.9 USD | $1.12T 13.61B USD | 96.57 | $11.77 0.14 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.16 3.78 USD |
-0.11
|
$94.2B 13.1B USD | $7.28M 1.01M USD | $27 3.75 USD | $27.4 3.81 USD | $94.2B 13.1B USD | 18.86 | $1.44 0.2 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.75 10.81 USD |
-0.64
|
$93.15B 12.95B USD | $3.56M 495.44K USD | $77.61 10.79 USD | $78.6 10.93 USD | $93.15B 12.95B USD | 24.44 | $3.18 0.44 USD | |
| Dino Polska S.A. DNP.WA | $519.6 132.07 USD |
+2.24
|
$50.94B 12.95B USD | $162.12K 41.21K USD | $508 129.12 USD | $527.8 134.15 USD | $50.94B 12.95B USD | 35.61 | $14.59 3.71 USD | |
| Albertsons Companies ACI | $22.27 — |
+2.58
|
$12.9B — | $7.9M — | $21.81 — | $22.31 — | $12.9B — | 13.57 | $1.64 — | |
| CP ALL Public Company Limited CPALL.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $40.28M 1.13M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.75 1.43 USD |
+2.01
|
$455.89B 12.83B USD | $36.68M 1.03M USD | $49 1.38 USD | $51 1.44 USD | $455.89B 12.83B USD | 18.32 | $2.77 0.08 USD | |
| Pilgrim's Pride PPC | $53.64 — |
-0.69
|
$12.82B — | $989.38K — | $53.11 — | $54.41 — | $12.82B — | 11.73 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.64 7.6 USD |
+4.77
|
$91.17B 12.68B USD | $16.94M 2.36M USD | $52.18 7.26 USD | $54.9 7.63 USD | $91.17B 12.68B USD | 22.03 | $2.48 0.34 USD | |
| TSINGTAO BREW 0168.HK | $59.2 7.57 USD |
-1.09
|
$97.47B 12.46B USD | $5.73M 733.1K USD | $57.5 7.35 USD | $59.4 7.6 USD | $97.47B 12.46B USD | 17.67 | $3.35 0.43 USD | |
| Kirin Holdings Company, Limited KNBWY | $15.33 — |
+0.07
|
$12.42B — | $1.16K — | $15.22 — | $15.45 — | $12.42B — | 30.05 | $0.51 — | |
| The J. M. Smucker Company SJM | $115.9 — |
-0.46
|
$12.39B — | $828.9K — | $114.96 — | $116.79 — | $12.39B — | 0 | -$2.4 — | |
| Coca-Cola Consolidated COKE | $1,364.11 — |
-3.66
|
$12.34B — | $50.44K — | $1,351.82 — | $1,405.4 — | $12.34B — | 19.49 | $69.98 — | |
| Conagra Brands CAG | $25.39 — |
+0.24
|
$12.12B — | $3.92M — | $25.15 — | $25.45 — | $12.12B — | 37.33 | $0.68 — | |
| Molson Coors Beverage Company TAP | $57.93 — |
-1.4
|
$11.91B — | $1.91M — | $56.74 — | $58.7 — | $11.91B — | 10.82 | $5.35 — | |
| Performance Food Group Company PFGC | $75.27 — |
-0.96
|
$11.87B — | $866.43K — | $74.34 — | $75.64 — | $11.87B — | 30.35 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||