结果页面 2，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova K | $83.32 — |
0
|
$28.99B — | $1.63M — | $83.28 — | $83.35 — | $28.99B — | 22.76 | $3.66 — | |
| The Kraft Heinz Company KHNZ.DE | €21.14 23.11 USD |
+0.98
|
€25.72B 28.12B USD | €10.33K 11.29K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.72B 28.12B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ADM | $57.63 — |
+2.91
|
$27.70B — | $3.36M — | $56.02 — | $57.69 — | $27.70B — | 25.05 | $2.30 — | |
| Ajinomoto Co., Inc. 2802.T | ¥3,883 26.21 USD |
+7.24
|
¥4T 25.48B USD | ¥6M 40.3K USD | ¥3,692 24.92 USD | ¥3,897 26.31 USD | ¥4T 25.48B USD | 103.10 | ¥38 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.75 4.69 USD |
+0.33
|
CN¥182.98B 25.44B USD | CN¥6.98M 970.74K USD | CN¥33.51 4.66 USD | CN¥33.95 4.72 USD | CN¥182.98B 25.44B USD | 47.53 | CN¥0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.64 3.98 USD |
+1.02
|
CN¥181.16B 25.19B USD | CN¥35.19M 4.89M USD | CN¥28.31 3.94 USD | CN¥28.70 3.99 USD | CN¥181.16B 25.19B USD | 22.55 | CN¥1.27 0.18 USD | |
| General Mills GIS | $46.65 — |
+0.93
|
$24.88B — | $4.73M — | $46.37 — | $46.91 — | $24.88B — | 8.81 | $5.29 — | |
| George Weston Limited WN.TO | CA$86.29 64.03 USD |
-0.91
|
CA$33.22B 24.65B USD | CA$231.48K 171.78K USD | CA$86.03 63.84 USD | CA$87.72 65.09 USD | CA$33.22B 24.65B USD | 33.70 | CA$2.56 1.9 USD | |
| Pernod Ricard SA PRNDY | $19.58 — |
+1.14
|
$24.64B — | $74.65K — | $19.54 — | $19.67 — | $24.64B — | 13.14 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.81 — |
+1.3
|
$24.17B — | $3.35K — | $21.81 — | $21.91 — | $24.17B — | 23.96 | $0.91 — | |
| Pernod Ricard SA RI.PA | €84.36 92.22 USD |
+0.93
|
€21.58B 23.59B USD | €455.91K 498.38K USD | €83.36 91.12 USD | €84.98 92.89 USD | €21.58B 23.59B USD | 13.07 | €6.45 7.05 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.14 102.91 USD |
+1.7
|
€21.40B 23.39B USD | €180.00 196.76 USD | €0.00 0 USD | €0.00 0 USD | €21.40B 23.39B USD | 25.37 | €3.71 4.06 USD | |
| Pernod Ricard SA 0HAT.IL | €84.75 92.64 USD |
+1.28
|
€21.39B 23.38B USD | €582.00 636.2 USD | €0.00 0 USD | €0.00 0 USD | €21.39B 23.38B USD | 9.10 | €9.31 10.18 USD | |
| Woolworths Group Limited WOW.AX | A$28.49 18.86 USD |
+0.81
|
A$34.80B 23.03B USD | A$802.62K 531.22K USD | A$28.22 18.68 USD | A$28.59 18.92 USD | A$34.80B 23.03B USD | 36.52 | A$0.78 0.52 USD | |
| Constellation Brands STZ | $131.81 — |
+2.6
|
$22.95B — | $1.82M — | $128.88 — | $133.00 — | $22.95B — | 19.18 | $6.87 — | |
| Dollar General DG | $104.07 — |
+3.66
|
$22.91B — | $3.12M — | $100.61 — | $104.22 — | $22.91B — | 19.27 | $5.40 — | |
| Ajinomoto AJINY | $23.51 — |
+2.62
|
$22.86B — | $316.00 — | $23.51 — | $23.51 — | $22.86B — | 94.04 | $0.25 — | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.86 102.6 USD |
+1.23
|
€20.78B 22.71B USD | €154.27K 168.64K USD | €93.06 101.73 USD | €94.60 103.41 USD | €20.78B 22.71B USD | 23.76 | €3.95 4.32 USD | |
| Dollar Tree DLTR | $105.98 — |
-0.29
|
$21.62B — | $2.99M — | $104.82 — | $107.00 — | $21.62B — | 20.53 | $5.16 — | |
| Associated British Foods plc ASBFY | $29.90 — |
-0.96
|
$21.27B — | $11.72K — | $29.90 — | $30.25 — | $21.27B — | 16.07 | $1.86 — | |
| Kao Corporation 4452.T | ¥6,633 44.77 USD |
+0.35
|
¥3T 20.58B USD | ¥537K 3.62K USD | ¥6,621 44.69 USD | ¥6,673 45.04 USD | ¥3T 20.58B USD | 27.04 | ¥245 1.66 USD | |
| Church & Dwight CHD | $85.51 — |
+1.03
|
$20.53B — | $1.55M — | $84.75 — | $86.15 — | $20.53B — | 26.97 | $3.17 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥279.47 38.86 USD |
+0.49
|
CN¥145.33B 20.21B USD | CN¥1.14M 158.93K USD | CN¥276.79 38.49 USD | CN¥282.66 39.3 USD | CN¥145.33B 20.21B USD | 33.15 | CN¥8.43 1.17 USD | |
| Pan Pacific International Holdings Corporation 7532.T | ¥998 6.74 USD |
-0.15
|
¥3T 20.13B USD | ¥4M 25.06K USD | ¥997 6.73 USD | ¥1,012 6.83 USD | ¥3T 20.13B USD | 33.06 | ¥30 0.2 USD | |
| Heineken Holding N.V. HKHHY | $36.03 — |
+2.36
|
$20.12B — | $522.00 — | $35.95 — | $36.07 — | $20.12B — | 19.06 | $1.89 — | |
| Coles Group Limited COL.AX | A$22.41 14.83 USD |
+0.49
|
A$30.08B 19.91B USD | A$500.13K 331.01K USD | A$22.26 14.73 USD | A$22.53 14.91 USD | A$30.08B 19.91B USD | 27.66 | A$0.81 0.54 USD | |
| Kao Corporation KAOOY | $8.56 — |
0
|
$19.73B — | $1.31K — | $8.56 — | $8.68 — | $19.73B — | 26.75 | $0.32 — | |
| Heineken Holding N.V. 0NBD.IL | €61.35 67.06 USD |
+0.78
|
€18.00B 19.68B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 13.63 | €4.50 4.92 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.01 — |
+2.75
|
$19.62B — | $88.71K — | $88.89 — | $91.19 — | $19.62B — | 37.29 | $2.44 — | |
| Tyson Foods TSN | $55.51 — |
+2.99
|
$19.60B — | $2.85M — | $54.04 — | $55.72 — | $19.60B — | 41.73 | $1.33 — | |
| Varun Beverages Limited VBL.NS | ₹470.60 5.69 USD |
+1.59
|
₹1.61T 19.52B USD | ₹4.67M 56.47K USD | ₹460.20 5.57 USD | ₹472.70 5.72 USD | ₹1.61T 19.52B USD | 53.72 | ₹8.76 0.11 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
+1.54
|
₹1.61T 19.51B USD | ₹244.36K 2.96K USD | ₹460.05 5.57 USD | ₹472.75 5.72 USD | ₹1.61T 19.51B USD | 53.70 | ₹8.76 0.11 USD | |
| Pan Pacific DQJCY | $12.96 — |
-0.46
|
$19.37B — | $4.61K — | $12.91 — | $13.00 — | $19.37B — | 33.23 | $0.39 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | MX$190.48 11.28 USD |
+3.36
|
MX$323.47B 19.15B USD | MX$2.06M 121.76K USD | MX$184.29 10.91 USD | MX$191.48 11.34 USD | MX$323.47B 19.15B USD | 15.42 | MX$12.35 0.73 USD | |
| Heineken Holding N.V. HEIO.AS | €62.15 67.94 USD |
+1.97
|
€17.35B 18.97B USD | €156.82K 171.42K USD | €61.35 67.06 USD | €62.30 68.1 USD | €17.35B 18.97B USD | 19.00 | €3.27 3.57 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$166.78 9.88 USD |
+2.26
|
MX$315.80B 18.7B USD | MX$411.50K 24.37K USD | MX$163.91 9.71 USD | MX$167.33 9.91 USD | MX$315.80B 18.7B USD | 20.46 | MX$8.15 0.48 USD | |
| Bunge BG | $96.45 — |
+1.45
|
$18.65B — | $1.27M — | $94.66 — | $96.83 — | $18.65B — | 10.86 | $8.88 — | |
| Essity AB (publ) 0RQD.IL | SEK 265.70 25.94 USD |
-0.73
|
SEK 184.27B 17.99B USD | SEK 2.51K 245.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.27B 17.99B USD | 20.93 | SEK 12.69 1.24 USD | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| McCormick & Company, Incorporated MKC | $65.71 — |
+2.18
|
$17.64B — | $2.71M — | $64.62 — | $65.86 — | $17.64B — | 22.81 | $2.88 — | |
| Carlsberg A/S 0AI4.IL | DKK 790.30 115.87 USD |
+1.06
|
DKK 119.97B 17.59B USD | DKK 876.00 128.44 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 119.97B 17.59B USD | 14.44 | DKK 54.70 8.02 USD | |
| Coca-Cola HBC AG CCHGY | $48.20 — |
+1.67
|
$17.52B — | $1.64K — | $47.88 — | $48.20 — | $17.52B — | 16.62 | $2.90 — | |
| Essity AB (publ) ESSITY-B.ST | SEK 266.00 25.96 USD |
+0.49
|
SEK 179.45B 17.52B USD | SEK 685.07K 66.87K USD | SEK 264.50 25.82 USD | SEK 266.80 26.04 USD | SEK 179.45B 17.52B USD | 14.93 | SEK 17.81 1.74 USD | |
| Asahi Group Holdings, Ltd. 2502.T | ¥1,746 11.79 USD |
+0.9
|
¥3T 17.49B USD | ¥4M 26.55K USD | ¥1,741 11.75 USD | ¥1,775 11.98 USD | ¥3T 17.49B USD | 15.12 | ¥115 0.78 USD | |
| Carlsberg A/S CABGY | $24.75 — |
+1.94
|
$17.31B — | $5.50K — | $24.59 — | $24.77 — | $17.31B — | 15.86 | $1.56 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.42 2.56 USD |
-0.11
|
CN¥122.57B 17.04B USD | CN¥17.01M 2.36M USD | CN¥18.28 2.54 USD | CN¥18.57 2.58 USD | CN¥122.57B 17.04B USD | 15.47 | CN¥1.19 0.17 USD | |
| JDE Peet's N.V. JDEP.AS | €31.68 34.63 USD |
+0.06
|
€15.36B 16.79B USD | €406.99K 444.9K USD | €31.62 34.56 USD | €31.68 34.63 USD | €15.36B 16.79B USD | 25.75 | €1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$64.96 3.85 USD |
+2.19
|
MX$279.64B 16.56B USD | MX$1.11M 65.56K USD | MX$63.51 3.76 USD | MX$65.20 3.86 USD | MX$279.64B 16.56B USD | 24.88 | MX$2.61 0.15 USD | |
| Coca-Cola HBC AG EEE.AT | €41.18 45.02 USD |
+1.78
|
€14.97B 16.36B USD | €22.03K 24.09K USD | €40.86 44.67 USD | €41.30 45.15 USD | €14.97B 16.36B USD | 16.40 | €2.51 2.74 USD | |
| US Foods Holding USFD | $72.14 — |
-0.22
|
$16.08B — | $1.40M — | $71.61 — | $72.55 — | $16.08B — | 30.05 | $2.40 — | |
| Wilmar International Limited WLMIY | $25.55 — |
+0.83
|
$15.95B — | $1.30K — | $25.55 — | $25.55 — | $15.95B — | 13.51 | $1.89 — | |
| Carlsberg A/S CARL-B.CO | DKK 794.00 116.42 USD |
+1.9
|
DKK 108.15B 15.86B USD | DKK 167.46K 24.55K USD | DKK 779.60 114.31 USD | DKK 796.80 116.83 USD | DKK 108.15B 15.86B USD | 15.75 | DKK 50.41 7.39 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.41 — |
-1.16
|
$15.84B — | $190.00 — | $50.41 — | $50.42 — | $15.84B — | 22.20 | $2.27 — | |
| Wilmar International Limited F34.SI | SGD 3.35 2.51 USD |
+0.3
|
SGD 20.91B 15.67B USD | SGD 5.13M 3.84M USD | SGD 3.32 2.49 USD | SGD 3.35 2.51 USD | SGD 20.91B 15.67B USD | 13.40 | SGD 0.25 0.19 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.85 23.89 USD |
+0.6
|
€14.25B 15.57B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.57B USD | 20.04 | €1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.96 24.01 USD |
+0.37
|
€14.09B 15.4B USD | €500.53K 547.15K USD | €21.78 23.81 USD | €22.08 24.14 USD | €14.09B 15.4B USD | 22.40 | €0.98 1.07 USD | |
| Wilmar WLMIF | $2.44 — |
-0.41
|
$15.23B — | $1.00K — | $2.44 — | $2.44 — | $15.23B — | 12.84 | $0.19 — | |
| Metro Inc. MRU.TO | CA$94.12 69.84 USD |
-0.66
|
CA$20.47B 15.19B USD | CA$319.96K 237.43K USD | CA$94.03 69.78 USD | CA$95.00 70.5 USD | CA$20.47B 15.19B USD | 20.41 | CA$4.61 3.42 USD | |
| Performance Food Group Company PFGC | $96.74 — |
-0.77
|
$15.17B — | $855.13K — | $96.06 — | $99.06 — | $15.17B — | 46.28 | $2.09 — | |
| Kerry Group plc KRYAY | $92.27 — |
-0.16
|
$14.93B — | $339.00 — | $91.80 — | $92.27 — | $14.93B — | 19.22 | $4.80 — | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥70.67 9.83 USD |
-0.18
|
CN¥106.46B 14.8B USD | CN¥1.64M 227.78K USD | CN¥70.51 9.8 USD | CN¥71.30 9.91 USD | CN¥106.46B 14.8B USD | 51.58 | CN¥1.37 0.19 USD | |
| Metro MTRAF | $67.31 — |
+0.01
|
$14.68B — | $400.00 — | $66.99 — | $67.31 — | $14.68B — | 20.52 | $3.28 — | |
| Kerry Group plc KRZ.IR | €80.85 88.38 USD |
+1.95
|
€13.08B 14.3B USD | €269.63K 294.75K USD | €79.25 86.63 USD | €81.15 88.71 USD | €13.08B 14.3B USD | 19.43 | €4.16 4.55 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,156.20 13.99 USD |
+1.18
|
₹1.17T 14.11B USD | ₹1.18M 14.24K USD | ₹1,134.00 13.72 USD | ₹1,159.00 14.02 USD | ₹1.17T 14.11B USD | 84.33 | ₹13.71 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,138.40 13.77 USD |
+1.04
|
₹1.16T 14.09B USD | ₹1.41M 17.02K USD | ₹1,122.00 13.57 USD | ₹1,144.80 13.85 USD | ₹1.16T 14.09B USD | 63.95 | ₹17.80 0.22 USD | |
| WH GROUP 0288.HK | HK$8.39 1.07 USD |
+2.57
|
HK$107.65B 13.76B USD | HK$13.07M 1.67M USD | HK$8.23 1.05 USD | HK$8.44 1.08 USD | HK$107.65B 13.76B USD | 8.56 | HK$0.98 0.13 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.29 8.24 USD |
-0.19
|
CN¥98.64B 13.72B USD | CN¥2.03M 282.8K USD | CN¥58.77 8.17 USD | CN¥60.16 8.36 USD | CN¥98.64B 13.72B USD | 19.69 | CN¥3.01 0.42 USD | |
| Uni-President Enterprises Corp. 1216.TW | NT$75.70 2.41 USD |
+0.93
|
NT$430.13B 13.67B USD | NT$2.51M 79.62K USD | NT$74.80 2.38 USD | NT$75.70 2.41 USD | NT$430.13B 13.67B USD | 21.81 | NT$3.47 0.11 USD | |
| WH WHGLY | $21.27 — |
+2.41
|
$13.66B — | $3.54K — | $21.12 — | $21.63 — | $13.66B — | 8.44 | $2.52 — | |
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | |
| BUD APAC 1876.HK | HK$8.05 1.03 USD |
+1.26
|
HK$106.40B 13.61B USD | HK$9.49M 1.21M USD | HK$7.97 1.02 USD | HK$8.06 1.03 USD | HK$106.40B 13.61B USD | 23.00 | HK$0.35 0.04 USD | |
| Brown-Forman BF-A | $27.83 — |
+2.66
|
$13.22B — | $147.23K — | $27.32 — | $28.02 — | $13.22B — | 15.54 | $1.79 — | |
| Brown-Forman Corporation BF-B | $27.82 — |
+1.83
|
$13.15B — | $3.62M — | $27.50 — | $28.22 — | $13.15B — | 15.54 | $1.79 — | |
| Almarai Company 2280.SR | SAR 47.12 12.57 USD |
-0.67
|
SAR 48.95B 13.06B USD | SAR 414.34K 110.53K USD | SAR 47.00 12.54 USD | SAR 47.62 12.7 USD | SAR 48.95B 13.06B USD | 19.47 | SAR 2.42 0.65 USD | |
| Coca-Cola Consolidated COKE | $152.28 — |
+4.67
|
$13.01B — | $819.32K — | $145.50 — | $154.44 — | $13.01B — | 21.69 | $7.02 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.91 3.74 USD |
+0.26
|
CN¥93.23B 12.96B USD | CN¥3.58M 497.14K USD | CN¥26.67 3.71 USD | CN¥26.94 3.75 USD | CN¥93.23B 12.96B USD | 18.18 | CN¥1.48 0.21 USD | |
| Kirin Holdings Company, Limited 2503.T | ¥2,344 15.83 USD |
+6.45
|
¥2T 12.82B USD | ¥4M 27.41K USD | ¥2,274 15.35 USD | ¥2,348 15.85 USD | ¥2T 12.82B USD | 35.24 | ¥67 0.45 USD | |
| The Clorox Company CLX | $105.03 — |
+0.32
|
$12.81B — | $2.02M — | $104.11 — | $106.28 — | $12.81B — | 16.51 | $6.36 — | |
| Hormel Foods HRL | $22.51 — |
+1.63
|
$12.38B — | $3.65M — | $22.23 — | $22.55 — | $12.38B — | 16.43 | $1.37 — | |
| BJ's Wholesale Club BJ | $93.37 — |
+1.6
|
$12.30B — | $1.08M — | $91.54 — | $93.59 — | $12.30B — | 21.41 | $4.36 — | |
| George Weston Limited WN-PE.TO | CA$22.90 16.99 USD |
-0.13
|
CA$16.24B 12.05B USD | CA$3.85K 2.86K USD | CA$22.84 16.95 USD | CA$23.00 17.07 USD | CA$16.24B 12.05B USD | 7.10 | CA$3.22 2.39 USD | |
| Mowi ASA 0OAW.IL | NOK 225.30 21.61 USD |
+0.54
|
NOK 124.50B 11.94B USD | NOK 6.76K 648.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.50B 11.94B USD | 27.54 | NOK 8.18 0.78 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.70 — |
+0.96
|
$11.91B — | $472.00 — | $14.65 — | $14.70 — | $11.91B — | 34.18 | $0.43 — | |
| WH Group Limited WHGRF | $0.91 — |
-10.82
|
$11.86B — | $380.00 — | $0.91 — | $0.91 — | $11.86B — | 7.03 | $0.13 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.30 — |
+0.69
|
$11.84B — | $228.00 — | $7.11 — | $7.30 — | $11.84B — | 14.59 | $0.50 — | |
| CHINA RES BEER 0291.HK | HK$28.50 3.64 USD |
+1.93
|
HK$92.45B 11.82B USD | HK$6.46M 825.71K USD | HK$27.94 3.57 USD | HK$28.60 3.66 USD | HK$92.45B 11.82B USD | 14.61 | HK$1.95 0.25 USD | |
| Mowi ASA MHGVY | $22.22 — |
+0.95
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 24.96 | $0.89 — | |
| Dino Polska DNOPY | $11.80 — |
+1.72
|
$11.67B — | $1.31K — | $11.80 — | $11.95 — | $11.67B — | 26.22 | $0.45 — | |
| The J. M. Smucker Company SJM | $108.53 — |
+1.23
|
$11.58B — | $954.03K — | $107.81 — | $109.58 — | $11.58B — | 0 | -$13.72 — | |
| Mowi ASA MOWI.OL | NOK 223.60 21.45 USD |
-0.71
|
NOK 117.90B 11.31B USD | NOK 557.57K 53.49K USD | NOK 223.00 21.39 USD | NOK 225.40 21.62 USD | NOK 117.90B 11.31B USD | 24.70 | NOK 9.05 0.87 USD | |
| CP ALL Public Company Limited CPALL.BK | THB 45.00 1.27 USD |
-1.1
|
THB 401.20B 11.29B USD | THB 31.34M 881.9K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 45.00 1.27 USD |
-1.1
|
THB 401.20B 11.29B USD | THB 31.34M 881.75K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 401.20B 11.29B USD | 15.15 | THB 2.97 0.08 USD | |
| Celsius CELH | $43.73 — |
-1.86
|
$11.27B — | $8.07M — | $43.17 — | $44.84 — | $11.27B — | 364.41 | $0.12 — | |
| Saputo Inc. SAP.TO | CA$36.92 27.4 USD |
+0.63
|
CA$15.14B 11.24B USD | CA$566.79K 420.59K USD | CA$36.62 27.17 USD | CA$37.00 27.46 USD | CA$15.14B 11.24B USD | 0 | -CA$0.20 -0.1 USD | |
| Unicharm Corporation 8113.T | ¥955 6.44 USD |
+0.14
|
¥2T 11.21B USD | ¥2M 14.34K USD | ¥952 6.42 USD | ¥963 6.5 USD | ¥2T 11.21B USD | 20.10 | ¥47 0.32 USD | |
| TSINGTAO BREW 0168.HK | HK$54.95 7.03 USD |
+0.83
|
HK$87.65B 11.21B USD | HK$975.05K 124.67K USD | HK$54.40 6.96 USD | HK$54.95 7.03 USD | HK$87.65B 11.21B USD | 14.81 | HK$3.71 0.47 USD | |
| Marico Limited MARICO.NS | ₹713.00 8.63 USD |
-0.87
|
₹924.43B 11.18B USD | ₹2.40M 29.03K USD | ₹709.70 8.59 USD | ₹718.45 8.69 USD | ₹924.43B 11.18B USD | 55.40 | ₹12.87 0.16 USD | |
| Dabur India Limited DABUR.NS | ₹519.95 6.29 USD |
+0.87
|
₹922.23B 11.16B USD | ₹1.48M 17.88K USD | ₹512.65 6.2 USD | ₹521.65 6.31 USD | ₹922.23B 11.16B USD | 51.22 | ₹10.15 0.12 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.46 9.24 USD |
+0.45
|
CN¥79.97B 11.12B USD | CN¥2.89M 401.65K USD | CN¥65.97 9.17 USD | CN¥66.59 9.26 USD | CN¥79.97B 11.12B USD | 19.60 | CN¥3.39 0.47 USD | |
| Dino Polska S.A. DNP.WA | PLN 42.98 10.92 USD |
+3.57
|
PLN 43.21B 10.98B USD | PLN 2.36M 599.51K USD | PLN 41.57 10.57 USD | PLN 43.00 10.93 USD | PLN 43.21B 10.98B USD | 26.04 | PLN 1.65 0.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||