Result Page 6 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mission Produce
AVO
US
|
$12.20 — |
+0.99
|
$1.07B — | $918.94K — | $11.94 — | $12.29 — | $1.07B — | 406.66 | $0.03 — | ||
Cogna Educação
COGNY
US
|
$0.53 — |
-1.85
|
$1.06B — | $210.00 — | $0.53 — | $0.53 — | $1.06B — | 7.57 | $0.07 — | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 54.40 14.51 USD |
-5.96
|
SAR 3.96B 1.06B USD | SAR 696.59K 185.83K USD | SAR 54.00 14.41 USD | SAR 58.40 15.58 USD | SAR 3.96B 1.06B USD | 0 | -SAR 0.78 -0.2 USD | ||
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.33 1.97 USD |
+2.93
|
CN¥6.97B 1.03B USD | CN¥11.43M 1.69M USD | CN¥13.03 1.92 USD | CN¥13.58 2 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥6.95B 1.03B USD | CN¥9.94M 1.47M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.74 3.4 USD |
+0.31
|
SAR 3.84B 1.03B USD | SAR 386.86K 103.2K USD | SAR 12.63 3.37 USD | SAR 12.79 3.41 USD | SAR 3.84B 1.03B USD | 11.58 | SAR 1.10 0.29 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€21.12 24.38 USD |
-2.04
|
€878.98M 1.01B USD | €58.68K 67.74K USD | €20.86 24.08 USD | €21.70 25.05 USD | €878.98M 1.01B USD | 2.65 | €7.96 9.19 USD | ||
Universal Corporation
UVV
US
|
$40.67 — |
+0.59
|
$1.01B — | $294.59K — | $40.33 — | $41.18 — | $1.01B — | 53.51 | $0.76 — | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.18 0.91 USD |
+1.31
|
CN¥6.84B 1.01B USD | CN¥2.39M 352.68K USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.49 4.53 USD |
0
|
A$1.44B 1.01B USD | A$814.59K 569.05K USD | A$6.34 4.43 USD | A$6.52 4.55 USD | A$1.44B 1.01B USD | 0 | -A$0.06 -0.04 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$31.54B 1B USD | NT$673.18K 21.39K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$31.54B 1B USD | 12.35 | NT$8.66 0.28 USD | ||
Simply Good Foods
SMPL
US
|
$11.19 — |
+0.54
|
$989.66M — | $1.84M — | $11.10 — | $11.43 — | $989.66M — | 0 | -$2.11 — | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.10 1.08 USD |
-2.49
|
MYR 4.65B 987.98M USD | MYR 433.90K 92.26K USD | MYR 5.06 1.08 USD | MYR 5.18 1.1 USD | MYR 4.65B 987.98M USD | 10.19 | MYR 0.50 0.11 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥6.67B 984.26M USD | CN¥13.46M 1.99M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥6.67B 984.26M USD | 29.78 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.50 2.43 USD |
-1.32
|
CN¥6.63B 977.92M USD | CN¥5.33M 785.81K USD | CN¥16.38 2.42 USD | CN¥17.03 2.51 USD | CN¥6.63B 977.92M USD | 24.62 | CN¥0.67 0.1 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.87 1.6 USD |
+0.46
|
CN¥6.59B 971.93M USD | CN¥3.14M 463.59K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.59B 971.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.04 1.08 USD |
+0.75
|
SAR 3.64B 969.99M USD | SAR 752.24K 200.68K USD | SAR 4.01 1.07 USD | SAR 4.08 1.09 USD | SAR 3.64B 969.99M USD | 44.88 | SAR 0.09 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.93 8.1 USD |
-0.81
|
CN¥6.55B 966.5M USD | CN¥787.01K 116.12K USD | CN¥54.29 8.01 USD | CN¥56.92 8.4 USD | CN¥6.55B 966.5M USD | 18.18 | CN¥3.02 0.45 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹174.14 2.11 USD |
+0.25
|
₹79.87B 966.33M USD | ₹675.30K 8.17K USD | ₹170.92 2.07 USD | ₹174.97 2.12 USD | ₹79.87B 966.33M USD | 19.19 | ₹9.07 0.11 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥6.51B 960.76M USD | CN¥9.83M 1.45M USD | CN¥14.84 2.19 USD | CN¥15.57 2.3 USD | CN¥6.51B 960.76M USD | 124.75 | CN¥0.12 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
+4.39
|
ISK 130B 952.36M USD | ISK 5M 37.3K USD | ISK 117 0.86 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.24 4.36 USD |
-0.16
|
A$1.34B 938.94M USD | A$810.30K 566.05K USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$1.34B 938.94M USD | 24.96 | A$0.25 0.17 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.79 1.95 USD |
+4.49
|
A$1.34B 933.17M USD | A$208.48K 145.64K USD | A$2.66 1.86 USD | A$2.79 1.95 USD | A$1.34B 933.17M USD | 0 | -A$0.01 -0.006 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.87 1.4 USD |
0
|
SGD 1.23B 919.87M USD | SGD 828.90K 621.22K USD | SGD 1.86 1.39 USD | SGD 1.91 1.43 USD | SGD 1.23B 919.87M USD | 14.38 | SGD 0.13 0.1 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$7.18B 918.15M USD | HK$274.50K 35.1K USD | HK$21.50 2.75 USD | HK$22.34 2.86 USD | HK$7.18B 918.15M USD | 26.07 | HK$0.84 0.11 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.55 2.47 USD |
-2.6
|
TRY 29.01B 910.94M USD | TRY 4.11M 128.97K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 29.01B 910.94M USD | 6.37 | TRY 12.32 0.39 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥6.17B 910.68M USD | CN¥31.25M 4.61M USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥6.17B 910.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.40 11.5 USD |
+0.26
|
DKK 6.17B 905.38M USD | DKK 72.13K 10.58K USD | DKK 77.40 11.35 USD | DKK 78.80 11.55 USD | DKK 6.17B 905.38M USD | 9.44 | DKK 8.30 1.22 USD | ||
American Public Education
APEI
US
|
$49.19 — |
+0.12
|
$900.25M — | $265.82K — | $48.74 — | $50.00 — | $900.25M — | 19.83 | $2.48 — | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥6.10B 899.79M USD | CN¥11.26M 1.66M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥6.10B 899.79M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥5.97B 880.15M USD | CN¥7.35M 1.08M USD | CN¥10.46 1.54 USD | CN¥10.80 1.59 USD | CN¥5.97B 880.15M USD | 66.62 | CN¥0.16 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥5.95B 877.45M USD | CN¥116.79M 17.23M USD | CN¥3.21 0.47 USD | CN¥3.35 0.49 USD | CN¥5.95B 877.45M USD | 46.28 | CN¥0.07 0.01 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.73 0.86 USD |
-1.61
|
HK$6.81B 870.7M USD | HK$578.00K 73.9K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$6.81B 870.7M USD | 25.88 | HK$0.26 0.03 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.33 1.08 USD |
+1.81
|
CN¥5.88B 867.56M USD | CN¥15.05M 2.22M USD | CN¥7.22 1.07 USD | CN¥7.56 1.12 USD | CN¥5.88B 867.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.19 1.21 USD |
-2.15
|
CN¥5.86B 864.25M USD | CN¥22.71M 3.35M USD | CN¥8.13 1.2 USD | CN¥8.52 1.26 USD | CN¥5.86B 864.25M USD | 204.75 | CN¥0.04 0.005 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.17 0.32 USD |
-1.44
|
QAR 3.13B 859.21M USD | QAR 10.84M 2.98M USD | QAR 1.16 0.32 USD | QAR 1.20 0.33 USD | QAR 3.13B 859.21M USD | 4.48 | QAR 0.26 0.07 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.30 14.22 USD |
+0.47
|
SAR 3.20B 853.14M USD | SAR 108.84K 29.04K USD | SAR 52.40 13.98 USD | SAR 55.00 14.67 USD | SAR 3.20B 853.14M USD | 11.81 | SAR 4.51 1.2 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 13.24 2.82 USD |
-2.93
|
MYR 4.00B 850.47M USD | MYR 297.80K 63.32K USD | MYR 13.18 2.8 USD | MYR 13.76 2.93 USD | MYR 4.00B 850.47M USD | 10.10 | MYR 1.31 0.28 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.15 2.3 USD |
-0.76
|
₹69.83B 844.82M USD | ₹157.41K 1.9K USD | ₹189.10 2.29 USD | ₹192.62 2.33 USD | ₹69.83B 844.82M USD | 24.37 | ₹7.80 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.43
|
€728.00M 840.35M USD | €7.45K 8.6K USD | €11.55 13.33 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥50.50 7.45 USD |
+0.6
|
CN¥5.68B 838.67M USD | CN¥1.25M 183.73K USD | CN¥50.04 7.38 USD | CN¥52.23 7.71 USD | CN¥5.68B 838.67M USD | 77.69 | CN¥0.65 0.1 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.16 0.84 USD |
+1.46
|
R$4.13B 836.18M USD | R$22.41M 4.54M USD | R$4.08 0.83 USD | R$4.23 0.86 USD | R$4.13B 836.18M USD | 10.66 | R$0.39 0.08 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.66B 834.99M USD | CN¥4.83M 713.26K USD | CN¥6.10 0.9 USD | CN¥6.37 0.94 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.24 0.8 USD |
+0.73
|
HK$6.51B 832.05M USD | HK$479.00K 61.25K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$6.51B 832.05M USD | 18.33 | HK$0.34 0.04 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
0
|
CN¥5.62B 828.69M USD | CN¥6.07M 895.53K USD | CN¥17.76 2.62 USD | CN¥18.30 2.7 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.26 13 USD |
+0.54
|
€717.26M 827.96M USD | €69.31K 80K USD | €11.12 12.84 USD | €11.30 13.04 USD | €717.26M 827.96M USD | 13.56 | €0.83 0.96 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.50 0.91 USD |
0
|
NT$25.89B 822.66M USD | NT$662.28K 21.04K USD | NT$28.35 0.9 USD | NT$28.70 0.91 USD | NT$25.89B 822.66M USD | 17.81 | NT$1.60 0.05 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥9.09 1.34 USD |
-2.36
|
CN¥5.53B 816.42M USD | CN¥18.86M 2.78M USD | CN¥9.01 1.33 USD | CN¥9.67 1.43 USD | CN¥5.53B 816.42M USD | 303.00 | CN¥0.03 0.004 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 202.90 6.37 USD |
-1.93
|
TRY 25.93B 814.17M USD | TRY 1.06M 33.37K USD | TRY 194.00 6.09 USD | TRY 206.90 6.5 USD | TRY 25.93B 814.17M USD | 0 | -TRY 30.60 -0.9 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.86 2.64 USD |
+0.06
|
CN¥5.50B 812.23M USD | CN¥1.20M 177.39K USD | CN¥17.56 2.59 USD | CN¥18.28 2.7 USD | CN¥5.50B 812.23M USD | 41.53 | CN¥0.43 0.06 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.04 1.48 USD |
-1.67
|
CN¥5.50B 811.32M USD | CN¥20.95M 3.09M USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥5.50B 811.32M USD | 34.62 | CN¥0.29 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.35 1.67 USD |
+1.61
|
CN¥5.48B 809.03M USD | CN¥4.02M 592.73K USD | CN¥11.19 1.65 USD | CN¥11.56 1.71 USD | CN¥5.48B 809.03M USD | 16.44 | CN¥0.69 0.1 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.19 2.8 USD |
-1.26
|
QAR 2.93B 804.61M USD | QAR 69.46K 19.08K USD | QAR 10.10 2.77 USD | QAR 10.29 2.83 USD | QAR 2.93B 804.61M USD | 14.98 | QAR 0.68 0.19 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.85 1.9 USD |
+0.47
|
CN¥5.45B 804.45M USD | CN¥991.00K 146.22K USD | CN¥12.75 1.88 USD | CN¥13.05 1.93 USD | CN¥5.45B 804.45M USD | 428.33 | CN¥0.03 0.004 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.90 2.44 USD |
+0.39
|
NT$25.25B 802.21M USD | NT$348.16K 11.06K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$25.25B 802.21M USD | 17.20 | NT$4.47 0.14 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.32 2.62 USD |
-1.28
|
MYR 3.77B 800.94M USD | MYR 303.10K 64.45K USD | MYR 12.28 2.61 USD | MYR 12.80 2.72 USD | MYR 3.77B 800.94M USD | 10.01 | MYR 1.23 0.26 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
+0.32
|
NT$25.12B 798.07M USD | NT$98.63K 3.13K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.10 26.67 USD |
-0.43
|
€686.15M 792.04M USD | €34.33K 39.62K USD | €23.00 26.55 USD | €23.35 26.95 USD | €686.15M 792.04M USD | 11.66 | €1.98 2.29 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.22 0.92 USD |
+3.49
|
CN¥5.35B 789.75M USD | CN¥18.10M 2.67M USD | CN¥6.04 0.89 USD | CN¥6.34 0.94 USD | CN¥5.35B 789.75M USD | 18.84 | CN¥0.33 0.05 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥8.12 1.2 USD |
+4.77
|
CN¥5.34B 788.09M USD | CN¥91.86M 13.55M USD | CN¥7.45 1.1 USD | CN¥8.46 1.25 USD | CN¥5.34B 788.09M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.83 3.66 USD |
0
|
CN¥5.34B 787.52M USD | CN¥1.06M 156.09K USD | CN¥24.55 3.62 USD | CN¥25.43 3.75 USD | CN¥5.34B 787.52M USD | 22.36 | CN¥1.11 0.16 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥5.30B 782.72M USD | CN¥9.27M 1.37M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥5.30B 782.72M USD | 430.00 | CN¥0.01 0.001 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹210.49 2.55 USD |
+0.66
|
₹64.56B 781.04M USD | ₹736.05K 8.9K USD | ₹207.64 2.51 USD | ₹214.45 2.59 USD | ₹64.56B 781.04M USD | 43.48 | ₹4.84 0.06 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.76 — |
+0.98
|
$780.66M — | $131.94K — | $65.91 — | $67.34 — | $780.66M — | 12.69 | $5.26 — | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹213.11 2.58 USD |
-0.26
|
₹62.89B 760.82M USD | ₹174.10K 2.11K USD | ₹211.30 2.56 USD | ₹217.05 2.63 USD | ₹62.89B 760.82M USD | 12.05 | ₹17.68 0.21 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.38 0.79 USD |
+0.56
|
CN¥5.10B 751.99M USD | CN¥4.27M 630.18K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥5.10B 751.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥5.07B 748.51M USD | CN¥22.18M 3.27M USD | CN¥3.46 0.51 USD | CN¥3.60 0.53 USD | CN¥5.07B 748.51M USD | 0 | -CN¥1.52 -0.2 USD | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹472.00 5.71 USD |
+0.75
|
₹61.65B 745.88M USD | ₹1.09M 13.2K USD | ₹462.05 5.59 USD | ₹478.50 5.79 USD | ₹61.65B 745.88M USD | 24.86 | ₹18.98 0.23 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
0
|
CN¥4.98B 734.22M USD | CN¥9.31M 1.37M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.74M 1.43M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.81 | MYR 0.16 0.03 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.26 0.78 USD |
+0.38
|
CN¥4.93B 727.77M USD | CN¥9.35M 1.38M USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥4.93B 727.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.83 1.75 USD |
-1.17
|
CN¥4.88B 720.66M USD | CN¥3.62M 534.26K USD | CN¥11.66 1.72 USD | CN¥12.14 1.79 USD | CN¥4.88B 720.66M USD | 23.66 | CN¥0.50 0.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥4.88B 720.59M USD | CN¥23.10M 3.41M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.88B 720.59M USD | 13.72 | CN¥0.22 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.41K 13.32K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.50 0.8 USD |
+0.88
|
THB 25.35B 713.28M USD | THB 473.20K 13.31K USD | THB 28.25 0.79 USD | THB 28.50 0.8 USD | THB 25.35B 713.28M USD | 9.79 | THB 2.91 0.08 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.61 — |
+0.03
|
$705.43M — | $141.42K — | $30.25 — | $31.51 — | $705.43M — | 14.93 | $2.05 — | ||
Lincoln Educational Services
LINC
US
|
$22.22 — |
-1.51
|
$704.85M — | $345.32K — | $22.13 — | $22.70 — | $704.85M — | 30.43 | $0.73 — | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$13.64 2.76 USD |
+1.34
|
R$3.47B 703.47M USD | R$3.50M 708.5K USD | R$13.15 2.67 USD | R$13.71 2.78 USD | R$3.47B 703.47M USD | 32.47 | R$0.42 0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.96 0.88 USD |
+0.34
|
CN¥4.76B 701.94M USD | CN¥11.91M 1.76M USD | CN¥5.90 0.87 USD | CN¥6.06 0.89 USD | CN¥4.76B 701.94M USD | 54.18 | CN¥0.11 0.02 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.66B 688.08M USD | CN¥1.62M 238.6K USD | CN¥4.11 0.61 USD | CN¥4.15 0.61 USD | CN¥4.66B 688.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥4.64B 685.24M USD | CN¥13.08M 1.93M USD | CN¥4.27 0.63 USD | CN¥4.40 0.65 USD | CN¥4.64B 685.24M USD | 28.66 | CN¥0.15 0.02 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.61 1.82 USD |
+0.38
|
A$978.37M 683.46M USD | A$703.38K 491.36K USD | A$2.61 1.82 USD | A$2.67 1.87 USD | A$978.37M 683.46M USD | 37.28 | A$0.07 0.05 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.32 2.56 USD |
-1.14
|
CN¥4.61B 680.11M USD | CN¥4.56M 672.49K USD | CN¥17.15 2.53 USD | CN¥17.98 2.65 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
Helen of Troy
HELE
US
|
$28.99 — |
-1.83
|
$678.09M — | $413.35K — | $28.84 — | $30.40 — | $678.09M — | 0 | -$17.96 — | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.29B 676.72M USD | HK$1.79M 228.36K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.99 1.47 USD |
-0.89
|
CN¥4.54B 669.78M USD | CN¥2.71M 400.53K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥4.54B 669.78M USD | 99.89 | CN¥0.10 0.01 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
+0.87
|
HK$5.23B 668.7M USD | HK$255.00K 32.6K USD | HK$8.10 1.04 USD | HK$8.16 1.04 USD | HK$5.23B 668.7M USD | 203.25 | HK$0.04 0.005 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.90 2.79 USD |
+0.69
|
CN¥4.53B 668.06M USD | CN¥1.84M 271.18K USD | CN¥18.71 2.76 USD | CN¥19.11 2.82 USD | CN¥4.53B 668.06M USD | 16.43 | CN¥1.15 0.17 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.35 3.03 USD |
+1.25
|
₹55.17B 667.44M USD | ₹505.21K 6.11K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.17B 667.44M USD | 19.57 | ₹12.79 0.15 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.31 1.67 USD |
-0.79
|
CN¥4.52B 666.69M USD | CN¥6.82M 1.01M USD | CN¥11.20 1.65 USD | CN¥11.86 1.75 USD | CN¥4.52B 666.69M USD | 282.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.45 1.39 USD |
+1.39
|
CN¥4.47B 659.76M USD | CN¥6.79M 1M USD | CN¥9.31 1.37 USD | CN¥9.46 1.4 USD | CN¥4.47B 659.76M USD | 32.58 | CN¥0.29 0.04 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.69 1.58 USD |
+0.94
|
CN¥4.46B 657.41M USD | CN¥4.61M 680.36K USD | CN¥10.58 1.56 USD | CN¥10.88 1.61 USD | CN¥4.46B 657.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.55 31.8 USD |
-1.25
|
€568.50M 656.23M USD | €21.50K 24.82K USD | €27.45 31.69 USD | €28.05 32.38 USD | €568.50M 656.23M USD | 8.52 | €3.23 3.73 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥8.38 1.24 USD |
+0.24
|
CN¥4.42B 652.6M USD | CN¥63.00M 9.29M USD | CN¥8.31 1.23 USD | CN¥8.68 1.28 USD | CN¥4.42B 652.6M USD | 32.23 | CN¥0.26 0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.35 9.33 USD |
+0.38
|
A$924.74M 645.99M USD | A$50.57K 35.32K USD | A$13.13 9.17 USD | A$13.40 9.36 USD | A$924.74M 645.99M USD | 12.96 | A$1.03 0.72 USD | ||
Village Super Market
VLGEA
US
|
$43.62 — |
-1.58
|
$645.85M — | $36.18K — | $43.05 — | $44.62 — | $645.85M — | 12.32 | $3.54 — | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
+0.6
|
CA$863.81M 641M USD | CA$152.18K 112.93K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥12.98 1.92 USD |
-0.08
|
CN¥4.34B 640.48M USD | CN¥6.14M 905.89K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥4.34B 640.48M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.95 0.29 USD |
-0.51
|
CN¥4.33B 639.29M USD | CN¥60.08M 8.86M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥4.33B 639.29M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
