Result Page 6 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KRBL Limited
KRBL.NS
IN
|
₹376.45 4.55 USD |
-4.51
|
₹86.17B 1.04B USD | ₹529.98K 6.41K USD | ₹371.85 4.5 USD | ₹394.05 4.77 USD | ₹86.17B 1.04B USD | 11.36 | ₹33.13 0.4 USD | ||
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥7.01B 1.03B USD | CN¥8.19M 1.21M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.01B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 53.20 14.19 USD |
-3.27
|
SAR 3.87B 1.03B USD | SAR 367.04K 97.92K USD | SAR 52.80 14.09 USD | SAR 55.35 14.77 USD | SAR 3.87B 1.03B USD | 0 | -SAR 0.78 -0.2 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.50 0.52 USD |
-6.42
|
CN¥6.81B 1.01B USD | CN¥126.02M 18.59M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.81B 1.01B USD | 116.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥6.81B 1.01B USD | CN¥11.39M 1.68M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$6.47 4.52 USD |
-0.31
|
A$1.44B 1B USD | A$771.82K 539.17K USD | A$6.39 4.46 USD | A$6.52 4.55 USD | A$1.44B 1B USD | 0 | -A$0.06 -0.04 USD | ||
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.17 1.1 USD |
+1.37
|
MYR 4.71B 1B USD | MYR 387.80K 82.46K USD | MYR 5.07 1.08 USD | MYR 5.25 1.12 USD | MYR 4.71B 1B USD | 10.13 | MYR 0.51 0.11 USD | ||
The National Agricultural Development Company
6010.SR
SR
|
SAR 12.44 3.32 USD |
-2.74
|
SAR 3.75B 1B USD | SAR 1.01M 268.77K USD | SAR 12.41 3.31 USD | SAR 12.85 3.43 USD | SAR 3.75B 1B USD | 11.30 | SAR 1.10 0.29 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥6.76B 998.05M USD | CN¥2.01M 295.91K USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$31.40B 997.59M USD | NT$610.33K 19.39K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$31.40B 997.59M USD | 12.29 | NT$8.66 0.28 USD | ||
Universal Corporation
UVV
US
|
$40.04 — |
-1.55
|
$996.97M — | $83.77K — | $39.99 — | $40.46 — | $996.97M — | 52.68 | $0.76 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.61 2.45 USD |
+0.67
|
CN¥6.67B 984.44M USD | CN¥3.94M 581.41K USD | CN¥16.34 2.41 USD | CN¥16.78 2.48 USD | CN¥6.67B 984.44M USD | 25.16 | CN¥0.66 0.1 USD | ||
Simply Good Foods
SMPL
US
|
$11.12 — |
-0.62
|
$983.47M — | $203.70K — | $11.01 — | $11.17 — | $983.47M — | 0 | -$2.11 — | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.06 1.08 USD |
-1.46
|
SAR 3.65B 974.79M USD | SAR 1.88M 502.73K USD | SAR 4.06 1.08 USD | SAR 4.20 1.12 USD | SAR 3.65B 974.79M USD | 45.11 | SAR 0.09 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.87 1.6 USD |
0
|
CN¥6.59B 971.93M USD | CN¥3.14M 463.59K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.59B 971.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.86 8.09 USD |
-0.13
|
CN¥6.54B 965.27M USD | CN¥503.96K 74.36K USD | CN¥54.30 8.01 USD | CN¥55.90 8.25 USD | CN¥6.54B 965.27M USD | 18.16 | CN¥3.02 0.45 USD | ||
NewPrinces S.p.A.
NWL.MI
IT
|
€20.08 23.18 USD |
-4.92
|
€835.69M 964.67M USD | €62.23K 71.83K USD | €20.08 23.18 USD | €21.36 24.66 USD | €835.69M 964.67M USD | 2.52 | €7.96 9.19 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥6.49B 958.3M USD | CN¥17.31M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
0
|
ISK 130B 952.36M USD | ISK 5M 37.3K USD | ISK 119 0.88 USD | ISK 119 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Elders Limited
ELD.AX
AU
|
A$6.31 4.41 USD |
+1.12
|
A$1.36B 949.47M USD | A$583.50K 407.62K USD | A$6.24 4.36 USD | A$6.37 4.45 USD | A$1.36B 949.47M USD | 25.23 | A$0.25 0.17 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.68 2.17 USD |
-1.94
|
CN¥6.39B 942.15M USD | CN¥6.33M 933.63K USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥6.39B 942.15M USD | 122.33 | CN¥0.12 0.02 USD | ||
Food Empire Holdings Limited
F03.SI
SG
|
SGD 1.90 1.42 USD |
+1.6
|
SGD 1.25B 934.63M USD | SGD 887.40K 665.07K USD | SGD 1.87 1.4 USD | SGD 1.90 1.42 USD | SGD 1.25B 934.63M USD | 14.61 | SGD 0.13 0.1 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.75 1.92 USD |
-1.43
|
A$1.32B 919.79M USD | A$320.91K 224.18K USD | A$2.72 1.9 USD | A$2.84 1.98 USD | A$1.32B 919.79M USD | 0 | -A$0.01 -0.006 USD | ||
Yantai North Andre Juice Co., Ltd.
2218.HK
HK
|
HK$21.90 2.8 USD |
+2.34
|
HK$7.18B 918.15M USD | HK$274.00K 35.03K USD | HK$21.50 2.75 USD | HK$22.34 2.86 USD | HK$7.18B 918.15M USD | 26.07 | HK$0.84 0.11 USD | ||
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹165.45 2 USD |
-4.99
|
₹75.89B 918.11M USD | ₹1.01M 12.18K USD | ₹164.10 1.99 USD | ₹175.09 2.12 USD | ₹75.89B 918.11M USD | 18.24 | ₹9.07 0.11 USD | ||
American Public Education
APEI
US
|
$49.78 — |
+1.2
|
$911.05M — | $24.09K — | $49.07 — | $49.99 — | $911.05M — | 20.07 | $2.48 — | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.30 2.46 USD |
-0.32
|
TRY 28.91B 908.04M USD | TRY 3.14M 98.49K USD | TRY 78.10 2.45 USD | TRY 80.05 2.51 USD | TRY 28.91B 908.04M USD | 6.52 | TRY 12.00 0.38 USD | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 78.30 11.48 USD |
-0.13
|
DKK 6.17B 904.22M USD | DKK 56.00K 8.21K USD | DKK 77.90 11.42 USD | DKK 78.50 11.51 USD | DKK 6.17B 904.22M USD | 9.43 | DKK 8.30 1.22 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥6.09B 897.95M USD | CN¥8.98M 1.33M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥6.07B 895.39M USD | CN¥23.98M 3.54M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥6.07B 895.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥5.90B 871.11M USD | CN¥10.99M 1.62M USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$6.73 0.86 USD |
-1.61
|
HK$6.81B 870.7M USD | HK$578.00K 73.9K USD | HK$6.73 0.86 USD | HK$6.84 0.87 USD | HK$6.81B 870.7M USD | 25.88 | HK$0.26 0.03 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥5.85B 863.63M USD | CN¥5.88M 867.3K USD | CN¥10.40 1.53 USD | CN¥10.63 1.57 USD | CN¥5.85B 863.63M USD | 65.37 | CN¥0.16 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥5.77B 851.59M USD | CN¥22.84M 3.37M USD | CN¥8.04 1.19 USD | CN¥8.45 1.25 USD | CN¥5.77B 851.59M USD | 201.75 | CN¥0.04 0.005 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥18.32 2.7 USD |
+1.95
|
CN¥5.73B 844.83M USD | CN¥6.12M 903.14K USD | CN¥17.78 2.62 USD | CN¥18.65 2.75 USD | CN¥5.73B 844.83M USD | 23.79 | CN¥0.77 0.11 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.83 1.75 USD |
+4.23
|
CN¥5.72B 843.24M USD | CN¥8.95M 1.32M USD | CN¥11.32 1.67 USD | CN¥11.89 1.75 USD | CN¥5.72B 843.24M USD | 17.14 | CN¥0.69 0.1 USD | ||
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.19 2.29 USD |
-0.5
|
₹69.48B 840.56M USD | ₹137.90K 1.67K USD | ₹188.00 2.27 USD | ₹192.99 2.33 USD | ₹69.48B 840.56M USD | 24.44 | ₹7.74 0.09 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
0
|
€728.00M 840.35M USD | €8.15K 9.41K USD | €11.45 13.22 USD | €11.75 13.56 USD | €728.00M 840.35M USD | 1165.00 | €0.01 0.01 USD | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 52.40 13.98 USD |
-1.23
|
SAR 3.14B 838.74M USD | SAR 131.67K 35.13K USD | SAR 52.15 13.91 USD | SAR 53.20 14.19 USD | SAR 3.14B 838.74M USD | 11.61 | SAR 4.51 1.2 USD | ||
Minerva S.A.
BEEF3.SA
BR
|
R$4.16 0.84 USD |
0
|
R$4.13B 836.18M USD | R$7.97M 1.62M USD | R$4.12 0.84 USD | R$4.22 0.86 USD | R$4.13B 836.18M USD | 10.66 | R$0.39 0.08 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥5.66B 834.99M USD | CN¥2.25M 331.79K USD | CN¥6.21 0.92 USD | CN¥6.32 0.93 USD | CN¥5.66B 834.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.24 0.8 USD |
+0.73
|
HK$6.51B 832.05M USD | HK$478.00K 61.12K USD | HK$6.18 0.79 USD | HK$6.25 0.8 USD | HK$6.51B 832.05M USD | 18.33 | HK$0.34 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 12.92 2.75 USD |
-2.42
|
MYR 3.90B 829.92M USD | MYR 480.70K 102.21K USD | MYR 12.86 2.73 USD | MYR 13.24 2.82 USD | MYR 3.90B 829.92M USD | 9.57 | MYR 1.35 0.29 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.06 0.45 USD |
-5.56
|
CN¥5.62B 828.7M USD | CN¥122.82M 18.12M USD | CN¥3.01 0.44 USD | CN¥3.26 0.48 USD | CN¥5.62B 828.7M USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.09 2.67 USD |
+1.29
|
CN¥5.58B 822.69M USD | CN¥1.56M 229.75K USD | CN¥17.70 2.61 USD | CN¥18.29 2.7 USD | CN¥5.58B 822.69M USD | 42.06 | CN¥0.43 0.06 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.11 0.3 USD |
-1.94
|
QAR 2.97B 817.25M USD | QAR 14.82M 4.07M USD | QAR 1.11 0.3 USD | QAR 1.14 0.31 USD | QAR 2.97B 817.25M USD | 4.26 | QAR 0.26 0.07 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€11.06 12.77 USD |
-1.78
|
€704.52M 813.25M USD | €36.55K 42.19K USD | €11.04 12.74 USD | €11.30 13.04 USD | €704.52M 813.25M USD | 13.32 | €0.83 0.96 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.10 0.89 USD |
-1.4
|
NT$25.53B 811.12M USD | NT$1.17M 37.15K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$25.53B 811.12M USD | 17.56 | NT$1.60 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥48.72 7.19 USD |
-3.52
|
CN¥5.48B 809.11M USD | CN¥2.02M 298.53K USD | CN¥47.30 6.98 USD | CN¥50.88 7.51 USD | CN¥5.48B 809.11M USD | 74.95 | CN¥0.65 0.1 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 10.20 2.8 USD |
+0.29
|
QAR 2.93B 805.4M USD | QAR 95.56K 26.25K USD | QAR 10.03 2.76 USD | QAR 10.30 2.83 USD | QAR 2.93B 805.4M USD | 15.00 | QAR 0.68 0.19 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 12.26 2.61 USD |
-0.49
|
MYR 3.75B 797.04M USD | MYR 238.30K 50.67K USD | MYR 12.08 2.57 USD | MYR 12.44 2.65 USD | MYR 3.75B 797.04M USD | 9.80 | MYR 1.25 0.27 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥12.69 1.87 USD |
-1.25
|
CN¥5.38B 794.43M USD | CN¥1.04M 153.17K USD | CN¥12.11 1.79 USD | CN¥12.95 1.91 USD | CN¥5.38B 794.43M USD | 423.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.25 0.92 USD |
+0.48
|
CN¥5.38B 793.56M USD | CN¥12.02M 1.77M USD | CN¥6.15 0.91 USD | CN¥6.37 0.94 USD | CN¥5.38B 793.56M USD | 18.93 | CN¥0.33 0.05 USD | ||
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$76.00 2.41 USD |
-1.17
|
NT$24.95B 792.82M USD | NT$400.06K 12.71K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$24.95B 792.82M USD | 17.00 | NT$4.47 0.14 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.98 3.69 USD |
+0.6
|
CN¥5.37B 792.27M USD | CN¥977.27K 144.19K USD | CN¥24.60 3.63 USD | CN¥25.13 3.71 USD | CN¥5.37B 792.27M USD | 22.50 | CN¥1.11 0.16 USD | ||
|
TTET Union Corporation
1232.TW
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$24.88B 790.45M USD | NT$121.59K 3.86K USD | NT$155.00 4.93 USD | NT$157.00 4.99 USD | NT$24.88B 790.45M USD | 17.25 | NT$9.01 0.29 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.79 1.3 USD |
-3.3
|
CN¥5.35B 789.47M USD | CN¥18.95M 2.8M USD | CN¥8.44 1.25 USD | CN¥9.09 1.34 USD | CN¥5.35B 789.47M USD | 293.00 | CN¥0.03 0.004 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.74 1.44 USD |
-2.99
|
CN¥5.33B 787.07M USD | CN¥14.52M 2.14M USD | CN¥9.58 1.41 USD | CN¥10.05 1.48 USD | CN¥5.33B 787.07M USD | 33.58 | CN¥0.29 0.04 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.95 26.49 USD |
-0.65
|
€681.69M 786.9M USD | €6.28K 7.25K USD | €22.95 26.49 USD | €23.15 26.72 USD | €681.69M 786.9M USD | 11.59 | €1.98 2.29 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥5.32B 784.54M USD | CN¥6.73M 993.38K USD | CN¥4.27 0.63 USD | CN¥4.37 0.64 USD | CN¥5.32B 784.54M USD | 431.00 | CN¥0.01 0.001 USD | ||
John B. Sanfilippo & Son
JBSS
US
|
$66.12 — |
-0.96
|
$773.17M — | $27.92K — | $65.95 — | $66.70 — | $773.17M — | 12.57 | $5.26 — | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹203.67 2.46 USD |
-3.24
|
₹62.47B 755.74M USD | ₹1.10M 13.3K USD | ₹202.51 2.45 USD | ₹210.35 2.54 USD | ₹62.47B 755.74M USD | 42.08 | ₹4.84 0.06 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.78 1.15 USD |
-4.19
|
CN¥5.12B 755.1M USD | CN¥74.85M 11.04M USD | CN¥7.50 1.11 USD | CN¥8.52 1.26 USD | CN¥5.12B 755.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.86 2.53 USD |
-1.99
|
₹61.63B 745.64M USD | ₹108.24K 1.31K USD | ₹208.35 2.52 USD | ₹211.37 2.56 USD | ₹61.63B 745.64M USD | 11.81 | ₹17.68 0.21 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.04B 744.28M USD | CN¥11.25M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.04B 744.28M USD | 0 | -CN¥1.52 -0.2 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 185.20 5.82 USD |
-8.72
|
TRY 23.66B 743.15M USD | TRY 874.19K 27.45K USD | TRY 184.60 5.8 USD | TRY 204.20 6.41 USD | TRY 23.66B 743.15M USD | 0 | -TRY 30.01 -0.9 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥5.01B 739.41M USD | CN¥5.63M 830.51K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥5.01B 739.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 3.43B 728.4M USD | MYR 2.92M 621.92K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.10 2.86 USD |
+3.37
|
R$3.59B 727.2M USD | R$1.65M 335.2K USD | R$13.80 2.8 USD | R$14.27 2.89 USD | R$3.59B 727.2M USD | 33.57 | R$0.42 0.09 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥4.89B 722.24M USD | CN¥6.03M 889.23K USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥4.89B 722.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥4.89B 721.09M USD | CN¥8.77M 1.29M USD | CN¥6.51 0.96 USD | CN¥6.77 1 USD | CN¥4.89B 721.09M USD | 29.95 | CN¥0.22 0.03 USD | ||
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 1.99M 56.01K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
Thai Vegetable Oil Public Company Limited
TVO-R.BK
TH
|
THB 28.75 0.81 USD |
+0.88
|
THB 25.57B 719.54M USD | THB 1.99M 55.99K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 25.57B 719.54M USD | 9.87 | THB 2.91 0.08 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥4.86B 716.4M USD | CN¥2.65M 391.29K USD | CN¥11.55 1.7 USD | CN¥11.80 1.74 USD | CN¥4.86B 716.4M USD | 23.51 | CN¥0.50 0.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥4.84B 713.43M USD | CN¥18.26M 2.69M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥4.84B 713.43M USD | 13.59 | CN¥0.22 0.03 USD | ||
Lincoln Educational Services
LINC
US
|
$22.49 — |
+1.22
|
$713.42M — | $36.75K — | $22.12 — | $22.51 — | $713.42M — | 30.80 | $0.73 — | ||
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹447.05 5.41 USD |
-5.29
|
₹58.39B 706.46M USD | ₹1.15M 13.9K USD | ₹441.30 5.34 USD | ₹470.00 5.69 USD | ₹58.39B 706.46M USD | 23.55 | ₹18.98 0.23 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
+1.92
|
A$997.11M 696.55M USD | A$598.08K 417.8K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$997.11M 696.55M USD | 38.00 | A$0.07 0.05 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.88 — |
-2.38
|
$688.61M — | $19.00K — | $29.88 — | $30.59 — | $688.61M — | 14.57 | $2.05 — | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.79 0.85 USD |
-2.85
|
CN¥4.62B 681.92M USD | CN¥14.44M 2.13M USD | CN¥5.71 0.84 USD | CN¥5.93 0.87 USD | CN¥4.62B 681.92M USD | 52.63 | CN¥0.11 0.02 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.09 0.6 USD |
-1.45
|
CN¥4.60B 678.13M USD | CN¥1.24M 182.44K USD | CN¥4.07 0.6 USD | CN¥4.15 0.61 USD | CN¥4.60B 678.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$5.29B 676.72M USD | HK$1.79M 228.23K USD | HK$1.89 0.24 USD | HK$1.93 0.25 USD | HK$5.29B 676.72M USD | 6.51 | HK$0.29 0.04 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥4.57B 674.08M USD | CN¥11.70M 1.73M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥4.57B 674.08M USD | 28.19 | CN¥0.15 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.12 2.53 USD |
-1.15
|
CN¥4.56B 672.26M USD | CN¥3.61M 532.08K USD | CN¥16.56 2.44 USD | CN¥17.45 2.57 USD | CN¥4.56B 672.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
Helen of Troy
HELE
US
|
$28.74 — |
-0.86
|
$672.25M — | $94.95K — | $28.32 — | $29.14 — | $672.25M — | 0 | -$17.96 — | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.13 1.04 USD |
0
|
HK$5.23B 668.7M USD | HK$73.90K 9.45K USD | HK$8.09 1.03 USD | HK$8.13 1.04 USD | HK$5.23B 668.7M USD | 203.25 | HK$0.04 0.005 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.49 1.4 USD |
+0.42
|
CN¥4.49B 662.55M USD | CN¥8.02M 1.18M USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥4.49B 662.55M USD | 32.72 | CN¥0.29 0.04 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$13.67 9.55 USD |
+2.4
|
A$946.90M 661.48M USD | A$46.80K 32.69K USD | A$13.22 9.24 USD | A$13.67 9.55 USD | A$946.90M 661.48M USD | 13.01 | A$1.05 0.73 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.71 2.76 USD |
-1.01
|
CN¥4.48B 661.35M USD | CN¥1.60M 236.64K USD | CN¥18.55 2.74 USD | CN¥19.26 2.84 USD | CN¥4.48B 661.35M USD | 16.26 | CN¥1.15 0.17 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥4.46B 657.41M USD | CN¥3.51M 517.63K USD | CN¥10.53 1.55 USD | CN¥10.77 1.59 USD | CN¥4.46B 657.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹246.41 2.98 USD |
-1.57
|
₹54.30B 656.94M USD | ₹618.44K 7.48K USD | ₹242.30 2.93 USD | ₹253.50 3.07 USD | ₹54.30B 656.94M USD | 19.26 | ₹12.79 0.15 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+2.56
|
CN¥4.44B 655.68M USD | CN¥107.57M 15.87M USD | CN¥1.98 0.29 USD | CN¥2.12 0.31 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.11 1.64 USD |
-1.77
|
CN¥4.44B 654.9M USD | CN¥7.02M 1.04M USD | CN¥10.79 1.59 USD | CN¥11.40 1.68 USD | CN¥4.44B 654.9M USD | 277.75 | CN¥0.04 0.005 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.69 1.43 USD |
-3
|
CN¥4.40B 649.67M USD | CN¥3.30M 487.44K USD | CN¥9.57 1.41 USD | CN¥9.98 1.47 USD | CN¥4.40B 649.67M USD | 96.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.05 1.93 USD |
+0.54
|
CN¥4.36B 643.93M USD | CN¥5.62M 829.63K USD | CN¥12.35 1.82 USD | CN¥13.05 1.93 USD | CN¥4.36B 643.93M USD | 0 | -CN¥0.61 -0.09 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€26.95 31.11 USD |
-2.18
|
€556.11M 641.94M USD | €19.04K 21.97K USD | €26.85 30.99 USD | €27.95 32.26 USD | €556.11M 641.94M USD | 8.44 | €3.19 3.68 USD | ||
Village Super Market
VLGEA
US
|
$43.35 — |
-0.61
|
$641.93M — | $7.33K — | $43.35 — | $44.11 — | $641.93M — | 12.24 | $3.54 — | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.71 4.98 USD |
-0.22
|
CA$861.89M 639.57M USD | CA$48.12K 35.71K USD | CA$6.68 4.96 USD | CA$6.74 5 USD | CA$861.89M 639.57M USD | 12.89 | CA$0.52 0.39 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.38 5.22 USD |
-0.34
|
CN¥4.31B 636.14M USD | CN¥2.11M 311.71K USD | CN¥34.90 5.15 USD | CN¥35.80 5.28 USD | CN¥4.31B 636.14M USD | 16.00 | CN¥2.21 0.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
