Result Page 6 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.00 3.4 USD |
-1.23
|
MYR 4.89B 1.04B USD | MYR 237.00K 50.39K USD | MYR 15.98 3.4 USD | MYR 16.20 3.44 USD | MYR 4.89B 1.04B USD | 12.90 | MYR 1.24 0.26 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥7.45B 1.04B USD | CN¥10.21M 1.42M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.45B 1.04B USD | 77.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥7.40B 1.03B USD | CN¥8.09M 1.12M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥7.40B 1.03B USD | 33.78 | CN¥0.19 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Almunajem Foods Company 4162.SR | SAR 63.75 17.01 USD |
-0.39
|
SAR 3.82B 1.02B USD | SAR 90.31K 24.09K USD | SAR 63.50 16.94 USD | SAR 64.85 17.3 USD | SAR 3.82B 1.02B USD | 17.65 | SAR 3.61 0.96 USD | ||
| BellRing Brands BRBR | $8.77 — |
+0.92
|
$1.02B — | $2.45M — | $8.63 — | $9.19 — | $1.02B — | 6.79 | $1.29 — | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €28.25 30.88 USD |
-1.22
|
€931.29M 1.02B USD | €15.32K 16.75K USD | €28.00 30.61 USD | €28.85 31.54 USD | €931.29M 1.02B USD | 22.96 | €1.23 1.34 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥5.65M 785.99K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥7.32B 1.02B USD | 30.88 | CN¥0.26 0.04 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Seneca Foods SENEA | $146.79 — |
+2.63
|
$1.01B — | $120.12K — | $143.54 — | $149.58 — | $1.01B — | 11.30 | $12.98 — | ||
| Hagar hf HAGA.IC | ISK 125 0.92 USD |
-0.79
|
ISK 136B 1B USD | ISK 422K 3.1K USD | ISK 124 0.91 USD | ISK 126 0.93 USD | ISK 136B 1B USD | 21.04 | ISK 6 0.04 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| KRBL Limited KRBL.NS | ₹356.95 4.32 USD |
+1.68
|
₹81.70B 988.46M USD | ₹360.24K 4.36K USD | ₹348.50 4.22 USD | ₹358.80 4.34 USD | ₹81.70B 988.46M USD | 12.60 | ₹28.32 0.34 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.41 0.49 USD |
+0.84
|
R$4.81B 975.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.77M USD | 7.08 | R$0.34 0.07 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹368.05 4.45 USD |
-1.09
|
₹80.61B 975.21M USD | ₹884.63K 10.7K USD | ₹361.80 4.38 USD | ₹380.05 4.6 USD | ₹80.61B 975.21M USD | 30.19 | ₹12.19 0.15 USD | ||
| American Public Education APEI | $52.65 — |
-0.64
|
$965.78M — | $144.46K — | $52.58 — | $54.42 — | $965.78M — | 27.27 | $1.93 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥16.00 2.22 USD |
+0.25
|
CN¥6.87B 955.83M USD | CN¥5.55M 771.75K USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥6.87B 955.83M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥6.85B 952.38M USD | CN¥11.25M 1.56M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥6.85B 952.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.44 2.98 USD |
+2.88
|
CN¥6.70B 931.73M USD | CN¥3.75M 521.83K USD | CN¥20.74 2.88 USD | CN¥21.80 3.03 USD | CN¥6.70B 931.73M USD | 30.19 | CN¥0.71 0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| Scandi Standard AB (publ) SCST.ST | SEK 144.00 14.06 USD |
+0.42
|
SEK 9.40B 917.39M USD | SEK 38.03K 3.71K USD | SEK 142.80 13.94 USD | SEK 146.00 14.25 USD | SEK 9.40B 917.39M USD | 23.41 | SEK 6.15 0.6 USD | ||
| Edgewell Personal Care Company EPC | $19.87 — |
+0.56
|
$915.64M — | $558.23K — | $19.89 — | $20.49 — | $915.64M — | 0 | -$0.23 — | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Mission Produce AVO | $10.22 — |
-3.77
|
$903.22M — | $1.97M — | $10.21 — | $10.73 — | $903.22M — | 22.21 | $0.46 — | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.92 1.4 USD |
-2.5
|
HK$7.05B 901.37M USD | HK$4.27M 545.53K USD | HK$10.84 1.39 USD | HK$11.80 1.51 USD | HK$7.05B 901.37M USD | 30.33 | HK$0.36 0.05 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥6.43B 894.52M USD | CN¥24.29M 3.38M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.69 0.86 USD |
-5.11
|
HK$6.98B 892.77M USD | HK$6.35M 812.23K USD | HK$6.30 0.81 USD | HK$9.69 1.24 USD | HK$6.98B 892.77M USD | 20.90 | HK$0.32 0.04 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 95.20 9.29 USD |
+1.49
|
SEK 9.13B 890.86M USD | SEK 74.82K 7.3K USD | SEK 93.60 9.14 USD | SEK 95.90 9.36 USD | SEK 9.13B 890.86M USD | 10.60 | SEK 8.98 0.88 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹200.22 2.42 USD |
+0.13
|
₹73.52B 889.51M USD | ₹493.09K 5.97K USD | ₹199.50 2.41 USD | ₹203.90 2.47 USD | ₹73.52B 889.51M USD | 21.52 | ₹9.30 0.11 USD | ||
| John B. Sanfilippo & Son JBSS | $75.41 — |
-0.53
|
$881.51M — | $295.54K — | $75.29 — | $77.85 — | $881.51M — | 13.20 | $5.71 — | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 4.55 0.97 USD |
-1.94
|
MYR 4.12B 875.89M USD | MYR 429.00K 91.22K USD | MYR 4.49 0.95 USD | MYR 4.69 1 USD | MYR 4.12B 875.89M USD | 10.34 | MYR 0.44 0.09 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹551.00 6.67 USD |
-1.4
|
₹71.97B 870.73M USD | ₹485.59K 5.87K USD | ₹546.55 6.61 USD | ₹568.00 6.87 USD | ₹71.97B 870.73M USD | 38.83 | ₹14.19 0.17 USD | ||
| GrainCorp GRCLF | $3.91 — |
0
|
$869.29M — | $1.53K — | $3.59 — | $3.59 — | $869.29M — | 0 | -$0.04 — | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹156.60 1.89 USD |
+1.05
|
₹71.83B 869M USD | ₹513.25K 6.21K USD | ₹154.50 1.87 USD | ₹157.92 1.91 USD | ₹71.83B 869M USD | 23.65 | ₹6.62 0.08 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥14.92 2.07 USD |
+0.81
|
CN¥6.22B 864.66M USD | CN¥9.50M 1.32M USD | CN¥14.77 2.05 USD | CN¥15.65 2.18 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Grocery Outlet Holding GO | $8.56 — |
+1.18
|
$846.78M — | $2.89M — | $8.30 — | $8.65 — | $846.78M — | 0 | -$3.89 — | ||
| Lian Hwa Foods Corporation 1231.TW | NT$89.00 2.83 USD |
+2.42
|
NT$26.56B 844.03M USD | NT$668.15K 21.23K USD | NT$86.90 2.76 USD | NT$89.40 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.60 0.78 USD |
-2.1
|
CN¥6.05B 840.97M USD | CN¥168.89M 23.48M USD | CN¥5.44 0.76 USD | CN¥5.97 0.83 USD | CN¥6.05B 840.97M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹234.60 2.84 USD |
+1.21
|
₹69.23B 837.54M USD | ₹128.71K 1.56K USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹69.23B 837.54M USD | 18.72 | ₹12.53 0.15 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.82 0.67 USD |
-0.21
|
CN¥6.02B 837.51M USD | CN¥8.11M 1.13M USD | CN¥4.75 0.66 USD | CN¥4.88 0.68 USD | CN¥6.02B 837.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.00B 834.17M USD | CN¥18.89M 2.63M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥6.00B 834.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Standard Foods Corporation 1227.TW | NT$28.85 0.92 USD |
+1.41
|
NT$26.21B 832.76M USD | NT$2.95M 93.76K USD | NT$28.55 0.91 USD | NT$28.90 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.85 12.95 USD |
+1.72
|
€740.49M 809.46M USD | €5.04K 5.51K USD | €11.60 12.68 USD | €11.85 12.95 USD | €740.49M 809.46M USD | 0 | -€0.17 -0.1 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.50 2.02 USD |
+1.4
|
CN¥5.81B 808.47M USD | CN¥2.92M 405.51K USD | CN¥14.29 1.99 USD | CN¥14.65 2.04 USD | CN¥5.81B 808.47M USD | 103.57 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.49 1.88 USD |
+0.3
|
CN¥5.72B 795.84M USD | CN¥1.23M 171.65K USD | CN¥13.26 1.84 USD | CN¥13.60 1.89 USD | CN¥5.72B 795.84M USD | 337.25 | CN¥0.04 0.005 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.70 1.07 USD |
0
|
CN¥5.71B 793.99M USD | CN¥6.21M 863.75K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥5.71B 793.99M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥17.04 2.37 USD |
-0.47
|
CN¥5.70B 792.35M USD | CN¥5.85M 813.64K USD | CN¥16.77 2.33 USD | CN¥17.31 2.41 USD | CN¥5.70B 792.35M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 68.10 9.98 USD |
+0.44
|
DKK 5.36B 786.28M USD | DKK 87.38K 12.81K USD | DKK 67.20 9.85 USD | DKK 68.20 10 USD | DKK 5.36B 786.28M USD | 8.20 | DKK 8.30 1.22 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$6.04 0.77 USD |
-0.49
|
HK$6.15B 786.06M USD | HK$4.32M 551.91K USD | HK$5.96 0.76 USD | HK$6.11 0.78 USD | HK$6.15B 786.06M USD | 27.45 | HK$0.22 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥5.63B 783.49M USD | CN¥18.54M 2.58M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥5.63B 783.49M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.17 2.94 USD |
-1.95
|
CN¥5.63B 783.38M USD | CN¥4.48M 623.13K USD | CN¥21.08 2.93 USD | CN¥22.02 3.06 USD | CN¥5.63B 783.38M USD | 235.22 | CN¥0.09 0.01 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥5.62B 781.75M USD | CN¥1.87M 259.82K USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥5.62B 781.75M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥11.06 1.54 USD |
-0.09
|
CN¥5.59B 777.82M USD | CN¥7.07M 983.6K USD | CN¥10.75 1.49 USD | CN¥11.27 1.57 USD | CN¥5.59B 777.82M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Minerva MRVSY | $3.15 — |
0
|
$777.61M — | $7.10K — | $3.15 — | $3.15 — | $777.61M — | 8.51 | $0.37 — | ||
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| SunOpta STKL | $6.50 — |
+0.08
|
$770.97M — | $2.92M — | $6.50 — | $6.50 — | $770.97M — | 50.00 | $0.13 — | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.41 1.86 USD |
-1.61
|
CN¥5.54B 769.83M USD | CN¥3.98M 553.21K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥5.54B 769.83M USD | 26.29 | CN¥0.51 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.70 1.07 USD |
+0.39
|
CN¥5.51B 765.72M USD | CN¥6.98M 970.79K USD | CN¥7.63 1.06 USD | CN¥7.87 1.09 USD | CN¥5.51B 765.72M USD | 256.66 | CN¥0.03 0.004 USD | ||
| Baladna Q.P.S.C. BLDN.QA | QAR 1.30 0.36 USD |
-0.54
|
QAR 2.78B 763.35M USD | QAR 10.53M 2.89M USD | QAR 1.29 0.35 USD | QAR 1.30 0.36 USD | QAR 2.78B 763.35M USD | 5.18 | QAR 0.25 0.07 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.01 1.25 USD |
-1.96
|
CN¥5.48B 762.59M USD | CN¥13.83M 1.92M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥5.48B 762.59M USD | 300.33 | CN¥0.03 0.004 USD | ||
| Elders Limited ELD.AX | A$5.31 3.51 USD |
-0.19
|
A$1.14B 753.78M USD | A$796.55K 527.2K USD | A$5.29 3.5 USD | A$5.40 3.57 USD | A$1.14B 753.78M USD | 21.23 | A$0.25 0.17 USD | ||
| GrainCorp Limited GNC.AX | A$5.12 3.39 USD |
+0.59
|
A$1.14B 753.39M USD | A$951.56K 629.8K USD | A$5.06 3.35 USD | A$5.19 3.44 USD | A$1.14B 753.39M USD | 0 | -A$0.06 -0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.74 0.66 USD |
-1.86
|
CN¥5.33B 740.61M USD | CN¥3.19M 444.02K USD | CN¥4.72 0.66 USD | CN¥4.82 0.67 USD | CN¥5.33B 740.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.25 1.56 USD |
0
|
CN¥5.32B 740.16M USD | CN¥5.92M 822.44K USD | CN¥11.15 1.55 USD | CN¥11.45 1.59 USD | CN¥5.32B 740.16M USD | 30.40 | CN¥0.37 0.05 USD | ||
| Minerva S.A. BEEF3.SA | R$3.68 0.75 USD |
+2.79
|
R$3.63B 736.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.63B 736.5M USD | 7.82 | R$0.47 0.1 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.29B 735.29M USD | CN¥83.85M 11.66M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥5.29B 735.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.86 1.51 USD |
+1.02
|
CN¥5.27B 732.25M USD | CN¥6.62M 920.34K USD | CN¥10.81 1.5 USD | CN¥11.25 1.56 USD | CN¥5.27B 732.25M USD | 77.57 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.46 3.4 USD |
+0.87
|
CN¥5.26B 731.34M USD | CN¥1.03M 142.78K USD | CN¥24.16 3.36 USD | CN¥24.80 3.45 USD | CN¥5.26B 731.34M USD | 23.29 | CN¥1.05 0.15 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.93 2.35 USD |
-0.94
|
CN¥5.23B 726.66M USD | CN¥2.35M 326.17K USD | CN¥16.75 2.33 USD | CN¥17.45 2.43 USD | CN¥5.23B 726.66M USD | 43.41 | CN¥0.39 0.05 USD | ||
| Olvi Oyj OLVAS.HE | €32.20 35.2 USD |
+1.42
|
€664.45M 726.33M USD | €6.90K 7.55K USD | €31.75 34.71 USD | €32.70 35.75 USD | €664.45M 726.33M USD | 11.06 | €2.91 3.18 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$2.02 0.26 USD |
+3.59
|
HK$5.66B 723.27M USD | HK$19.36M 2.47M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.66B 723.27M USD | 6.51 | HK$0.31 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$17.02 2.18 USD |
-5.13
|
HK$5.61B 717.44M USD | HK$510.00K 65.21K USD | HK$16.96 2.17 USD | HK$17.95 2.3 USD | HK$5.61B 717.44M USD | 15.33 | HK$1.11 0.14 USD | ||
| Acomo N.V. ACOMO.AS | €22.15 24.21 USD |
-0.89
|
€656.20M 717.31M USD | €54.15K 59.2K USD | €22.15 24.21 USD | €22.60 24.7 USD | €656.20M 717.31M USD | 9.00 | €2.46 2.69 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.16 0.44 USD |
+0.32
|
CN¥5.11B 710.54M USD | CN¥17.08M 2.37M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥5.11B 710.54M USD | 14.36 | CN¥0.22 0.03 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.83 1.87 USD |
0
|
A$1.06B 702.12M USD | A$484.58K 320.72K USD | A$2.79 1.85 USD | A$2.84 1.88 USD | A$1.06B 702.12M USD | 14.15 | A$0.20 0.13 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $30.10 — |
+3.44
|
$693.53M — | $80.39K — | $28.78 — | $30.46 — | $693.53M — | 14.47 | $2.08 — | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥4.98B 693.01M USD | CN¥7.76M 1.08M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥4.98B 693.01M USD | 101.00 | CN¥0.04 0.005 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.66 1.76 USD |
+5.59
|
CN¥4.96B 689.95M USD | CN¥19.12M 2.66M USD | CN¥11.72 1.63 USD | CN¥12.88 1.79 USD | CN¥4.96B 689.95M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.45 0.48 USD |
+0.29
|
CN¥4.94B 687.43M USD | CN¥15.87M 2.21M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.94B 687.43M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$532.03K 68.03K USD | HK$8.15 1.04 USD | HK$8.25 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
| NewPrinces S.p.A. NWL.MI | €15.22 16.64 USD |
+0.33
|
€626.50M 684.85M USD | €123.59K 135.1K USD | €15.02 16.42 USD | €15.50 16.94 USD | €626.50M 684.85M USD | 1.93 | €7.86 8.59 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥20.42 2.84 USD |
+0.94
|
CN¥4.89B 680.19M USD | CN¥2.21M 307.42K USD | CN¥20.00 2.78 USD | CN¥20.73 2.88 USD | CN¥4.89B 680.19M USD | 17.30 | CN¥1.18 0.16 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥4.86B 676.04M USD | CN¥10.04M 1.4M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥4.86B 676.04M USD | 18.83 | CN¥0.30 0.04 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.15 0.15 USD |
-1.71
|
HK$5.27B 673.75M USD | HK$12.73M 1.63M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$5.27B 673.75M USD | 0 | -HK$0.19 -0.02 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥7.35 1.02 USD |
-1.47
|
CN¥4.83B 672.25M USD | CN¥15.92M 2.21M USD | CN¥7.32 1.02 USD | CN¥7.62 1.06 USD | CN¥4.83B 672.25M USD | 0 | -CN¥0.26 -0.03 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.82B 670.38M USD | CN¥5.25M 729.6K USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥4.82B 670.38M USD | 13.48 | CN¥0.74 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.63 1.48 USD |
-0.19
|
CN¥4.79B 666.44M USD | CN¥5.25M 729.62K USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥4.79B 666.44M USD | 18.98 | CN¥0.56 0.08 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.11 0.71 USD |
+0.2
|
CN¥4.79B 666.27M USD | CN¥7.11M 988.36K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥4.79B 666.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.76B 661.48M USD | CN¥4.06M 564.77K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥4.76B 661.48M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥4.72B 656.53M USD | CN¥8.19M 1.14M USD | CN¥12.41 1.73 USD | CN¥12.86 1.79 USD | CN¥4.72B 656.53M USD | 10.58 | CN¥1.19 0.17 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 26.00 0.73 USD |
0
|
THB 23.13B 650.71M USD | THB 634.55K 17.85K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
+0.89
|
CA$870.93M 646.28M USD | CA$202.31K 150.13K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.38 14.63 USD |
+1.06
|
€590.21M 645.18M USD | €69.37K 75.83K USD | €13.08 14.3 USD | €13.42 14.67 USD | €590.21M 645.18M USD | 19.67 | €0.68 0.74 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹171.90 2.08 USD |
-0.21
|
₹52.77B 638.45M USD | ₹820.57K 9.93K USD | ₹171.50 2.07 USD | ₹175.75 2.13 USD | ₹52.77B 638.45M USD | 37.36 | ₹4.60 0.06 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.68 1.48 USD |
+2.01
|
CN¥4.57B 635.12M USD | CN¥6.89M 957.54K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥4.57B 635.12M USD | 23.21 | CN¥0.46 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||