Result Page 8 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 11.46 0.36 USD |
-1.12
|
TRY 12.46B 391.2M USD | TRY 5.96M 187.27K USD | TRY 11.44 0.36 USD | TRY 11.67 0.37 USD | TRY 12.46B 391.2M USD | 22.92 | TRY 0.50 0.02 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 14.70 0.41 USD |
-0.68
|
THB 13.82B 388.8M USD | THB 638.24K 17.96K USD | THB 14.60 0.41 USD | THB 14.90 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.26 0.29 USD |
-0.88
|
HK$3.01B 385.29M USD | HK$919.00K 117.51K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.01B 385.29M USD | 11.89 | HK$0.19 0.02 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.55 0.49 USD |
+0.57
|
CN¥2.74B 380.71M USD | CN¥5.94M 825.45K USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥2.74B 380.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.69 0.65 USD |
-1.68
|
CN¥2.73B 379.12M USD | CN¥30.24M 4.2M USD | CN¥4.63 0.64 USD | CN¥4.92 0.68 USD | CN¥2.73B 379.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥21.81 3.03 USD |
+6.81
|
CN¥2.72B 378.4M USD | CN¥8.96M 1.25M USD | CN¥19.35 2.69 USD | CN¥22.46 3.12 USD | CN¥2.72B 378.4M USD | 99.13 | CN¥0.22 0.03 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$18.69 3.79 USD |
+1.03
|
R$1.86B 377.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86B 377.36M USD | 0 | -R$0.16 -0.03 USD | ||
| Gaotu Techedu GOTU | $1.58 — |
-5.95
|
$376.76M — | $760.32K — | $1.56 — | $1.71 — | $376.76M — | 0 | -$0.25 — | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥7.85 1.09 USD |
+0.26
|
CN¥2.70B 375.44M USD | CN¥3.27M 454.03K USD | CN¥7.73 1.07 USD | CN¥7.94 1.1 USD | CN¥2.70B 375.44M USD | 18.69 | CN¥0.42 0.06 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.70 0.35 USD |
-1.1
|
HK$2.92B 373.8M USD | HK$28.00K 3.58K USD | HK$2.70 0.35 USD | HK$2.80 0.36 USD | HK$2.92B 373.8M USD | 20.76 | HK$0.13 0.02 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥26.50 3.68 USD |
+0.95
|
CN¥2.66B 370.12M USD | CN¥1.05M 145.95K USD | CN¥25.86 3.6 USD | CN¥26.70 3.71 USD | CN¥2.66B 370.12M USD | 21.72 | CN¥1.22 0.17 USD | ||
| SNDL SNDL | $1.42 — |
-0.7
|
$369.63M — | $2.30M — | $1.41 — | $1.48 — | $369.63M — | 0 | -$0.03 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 66.35 2.08 USD |
+1.84
|
TRY 11.76B 369.2M USD | TRY 9.91M 311.26K USD | TRY 63.85 2.01 USD | TRY 66.35 2.08 USD | TRY 11.76B 369.2M USD | 0 | -TRY 0.28 -0.008 USD | ||
| IDP Education Limited IEL.AX | A$2.00 1.32 USD |
-3.16
|
A$555.28M 367.52M USD | A$6.05M 4M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$555.28M 367.52M USD | 66.50 | A$0.03 0.02 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥13.51 1.88 USD |
+0.3
|
CN¥2.63B 366.27M USD | CN¥2.38M 330.71K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.63B 366.27M USD | 23.29 | CN¥0.58 0.08 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.67 — |
-2.91
|
$365.59M — | $95.17K — | $3.67 — | $3.73 — | $365.59M — | 0 | -$0.03 — | ||
| Beyond Meat BYND | $0.71 — |
-9.75
|
$365.58M — | $47.33M — | $0.70 — | $0.78 — | $365.58M — | 0 | -$1.09 — | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 1.72B 365.58M USD | MYR 2.44M 518.86K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥8.30 1.15 USD |
+0.61
|
CN¥2.62B 364.12M USD | CN¥6.75M 939.22K USD | CN¥8.18 1.14 USD | CN¥8.49 1.18 USD | CN¥2.62B 364.12M USD | 19.30 | CN¥0.43 0.06 USD | ||
| Select Harvests Limited SHV.AX | A$3.86 2.55 USD |
+1.05
|
A$548.54M 363.05M USD | A$299.64K 198.32K USD | A$3.78 2.5 USD | A$3.88 2.57 USD | A$548.54M 363.05M USD | 18.38 | A$0.21 0.14 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.53 0.77 USD |
-4.49
|
CN¥2.60B 362M USD | CN¥14.61M 2.03M USD | CN¥5.50 0.76 USD | CN¥5.86 0.81 USD | CN¥2.60B 362M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lifeway Foods LWAY | $23.60 — |
+1.42
|
$360.65M — | $121.76K — | $23.15 — | $24.01 — | $360.65M — | 24.58 | $0.96 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
-2.43
|
CN¥2.59B 360.1M USD | CN¥6.55M 910.44K USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹235.00 2.84 USD |
-1
|
₹29.73B 359.68M USD | ₹438.62K 5.31K USD | ₹233.81 2.83 USD | ₹242.49 2.93 USD | ₹29.73B 359.68M USD | 22.21 | ₹10.58 0.13 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.64 0.7 USD |
-5.9
|
€328.79M 359.41M USD | €7.70K 8.42K USD | €0.64 0.7 USD | €0.67 0.74 USD | €328.79M 359.41M USD | 0 | -€0.94 -1.02 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥4.08 0.57 USD |
+2
|
CN¥2.58B 359.29M USD | CN¥10.03M 1.4M USD | CN¥3.94 0.55 USD | CN¥4.13 0.57 USD | CN¥2.58B 359.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.38 0.18 USD |
+2.99
|
HK$2.80B 358.54M USD | HK$27.44M 3.51M USD | HK$1.34 0.17 USD | HK$1.46 0.19 USD | HK$2.80B 358.54M USD | 3.36 | HK$0.41 0.05 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥20.76 2.89 USD |
+1.02
|
CN¥2.57B 357.93M USD | CN¥3.33M 463.06K USD | CN¥20.27 2.82 USD | CN¥21.15 2.94 USD | CN¥2.57B 357.93M USD | 23.06 | CN¥0.90 0.13 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥24.43 3.4 USD |
-1.69
|
CN¥2.57B 357.83M USD | CN¥3.13M 434.65K USD | CN¥23.74 3.3 USD | CN¥25.00 3.48 USD | CN¥2.57B 357.83M USD | 49.85 | CN¥0.49 0.07 USD | ||
| The Honest Company HNST | $3.25 — |
-1.22
|
$357.76M — | $1.42M — | $3.21 — | $3.44 — | $357.76M — | 0 | -$0.17 — | ||
| Beyond Meat, Inc. 0Q3.DE | €0.63 0.69 USD |
-5.69
|
€327.14M 357.61M USD | €32.64K 35.68K USD | €0.62 0.68 USD | €0.68 0.75 USD | €327.14M 357.61M USD | 0 | -€0.94 -1.02 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.60 0.55 USD |
+3.17
|
MYR 1.66B 353.97M USD | MYR 1.85M 393.77K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 1.66B 353.97M USD | 18.57 | MYR 0.14 0.03 USD | ||
| MGP Ingredients MGPI | $16.51 — |
+1.48
|
$352.84M — | $122.31K — | $16.36 — | $16.82 — | $352.84M — | 0 | -$11.15 — | ||
| China Beststudy Education Group 3978.HK | HK$3.25 0.42 USD |
0
|
HK$2.75B 352.07M USD | HK$912.00K 116.61K USD | HK$3.19 0.41 USD | HK$3.25 0.42 USD | HK$2.75B 352.07M USD | 7.22 | HK$0.45 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥2.53B 351.96M USD | CN¥10.85M 1.51M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥2.53B 351.96M USD | 526.00 | CN¥0.01 0.001 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.75B 351.86M USD | HK$6.31M 806.94K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥22.48 3.13 USD |
+1.12
|
CN¥2.53B 351.82M USD | CN¥1.37M 189.92K USD | CN¥21.92 3.05 USD | CN¥22.77 3.17 USD | CN¥2.53B 351.82M USD | 35.12 | CN¥0.64 0.09 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥9.30 1.29 USD |
+2.42
|
CN¥2.53B 351.54M USD | CN¥4.00M 555.53K USD | CN¥9.09 1.26 USD | CN¥9.41 1.31 USD | CN¥2.53B 351.54M USD | 116.25 | CN¥0.08 0.01 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.62 0.68 USD |
-6.31
|
€321.57M 351.52M USD | €32.07K 35.06K USD | €0.61 0.67 USD | €0.67 0.73 USD | €321.57M 351.52M USD | 0 | -€0.94 -1.02 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥3.96 0.55 USD |
+1.8
|
CN¥2.52B 349.81M USD | CN¥12.38M 1.72M USD | CN¥3.88 0.54 USD | CN¥4.00 0.56 USD | CN¥2.52B 349.81M USD | 396.00 | CN¥0.01 0.001 USD | ||
| Nature's Sunshine Products NATR | $19.79 — |
+0.56
|
$348.00M — | $167.97K — | $19.45 — | $20.15 — | $348.00M — | 17.99 | $1.10 — | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥7.17 1 USD |
-0.69
|
CN¥2.50B 347.89M USD | CN¥6.83M 950.04K USD | CN¥7.05 0.98 USD | CN¥7.33 1.02 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.54 0.91 USD |
0
|
CN¥2.50B 346.93M USD | CN¥7.43M 1.03M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥2.50B 346.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.00 11.47 USD |
+1.27
|
SAR 1.29B 344.14M USD | SAR 47.90K 12.78K USD | SAR 42.26 11.27 USD | SAR 43.12 11.5 USD | SAR 1.29B 344.14M USD | 26.54 | SAR 1.62 0.43 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.36 0.17 USD |
0
|
HK$2.69B 343.6M USD | HK$760.00K 97.18K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$2.69B 343.6M USD | 15.11 | HK$0.09 0.01 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥3.01 0.42 USD |
-1.63
|
CN¥2.46B 342.64M USD | CN¥7.49M 1.04M USD | CN¥2.98 0.41 USD | CN¥3.09 0.43 USD | CN¥2.46B 342.64M USD | 43.00 | CN¥0.07 0.009 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥24.95 3.47 USD |
+1.96
|
CN¥2.46B 342.1M USD | CN¥1.08M 150.24K USD | CN¥24.03 3.34 USD | CN¥25.05 3.48 USD | CN¥2.46B 342.1M USD | 28.67 | CN¥0.87 0.12 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$4.94 1 USD |
-1.98
|
R$1.68B 341.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.5M USD | 12.04 | R$0.41 0.08 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$39.75 1.26 USD |
-0.63
|
NT$10.62B 337.4M USD | NT$342.38K 10.88K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$10.62B 337.4M USD | 13.16 | NT$3.02 0.1 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹343.55 4.16 USD |
+3.74
|
₹27.81B 336.41M USD | ₹163.43K 1.98K USD | ₹330.65 4 USD | ₹344.00 4.16 USD | ₹27.81B 336.41M USD | 11.79 | ₹29.13 0.35 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.39 0.47 USD |
+0.3
|
CN¥2.41B 335.19M USD | CN¥11.37M 1.58M USD | CN¥3.33 0.46 USD | CN¥3.43 0.48 USD | CN¥2.41B 335.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.36 0.07 USD |
-2.88
|
TRY 10.62B 333.52M USD | TRY 445.37M 13.99M USD | TRY 2.34 0.07 USD | TRY 2.49 0.08 USD | TRY 10.62B 333.52M USD | 21.45 | TRY 0.11 0.003 USD | ||
| USANA Health Sciences USNA | $18.03 — |
-0.55
|
$332.89M — | $69.21K — | $17.86 — | $18.49 — | $332.89M — | 36.06 | $0.50 — | ||
| Mewah International Inc. MV4.SI | SGD 0.30 0.22 USD |
-1.67
|
SGD 442.70M 331.78M USD | SGD 92.00K 68.95K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 442.70M 331.78M USD | 5.89 | SGD 0.05 0.04 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥2.38B 330.43M USD | CN¥2.42M 336.07K USD | CN¥8.97 1.25 USD | CN¥9.10 1.27 USD | CN¥2.38B 330.43M USD | 16.38 | CN¥0.55 0.08 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.45 0.19 USD |
0
|
HK$2.58B 329.34M USD | HK$286.80K 36.67K USD | HK$1.36 0.17 USD | HK$1.45 0.19 USD | HK$2.58B 329.34M USD | 12.08 | HK$0.12 0.02 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.50 0.73 USD |
+0.13
|
SEK 3.37B 328.98M USD | SEK 239.52K 23.38K USD | SEK 7.44 0.73 USD | SEK 7.56 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
| Euglena Co., Ltd. 2931.T | ¥349 2.36 USD |
+1.16
|
¥49B 328.06M USD | ¥794K 5.36K USD | ¥344 2.32 USD | ¥354 2.39 USD | ¥49B 328.06M USD | 0 | -¥6 -0.03 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.67 0.14 USD |
0
|
MYR 1.54B 326.96M USD | MYR 0.00 0 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.54B 326.96M USD | 33.50 | MYR 0.02 0.004 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥8.20 1.14 USD |
+1.36
|
CN¥2.35B 326.71M USD | CN¥4.64M 644.6K USD | CN¥7.97 1.11 USD | CN¥8.27 1.15 USD | CN¥2.35B 326.71M USD | 23.42 | CN¥0.35 0.05 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 30.02 2.88 USD |
-1.9
|
NOK 3.37B 323.23M USD | NOK 200.21K 19.21K USD | NOK 30.02 2.88 USD | NOK 30.80 2.95 USD | NOK 3.37B 323.23M USD | 0 | -NOK 1.10 -0.1 USD | ||
| Armanino Foods of Distinction AMNF | $10.40 — |
-0.86
|
$323.21M — | $127.00 — | $10.10 — | $10.44 — | $323.21M — | 16.50 | $0.63 — | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.46 0.06 USD |
-1.09
|
HK$2.51B 321.29M USD | HK$8.76M 1.12M USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.51B 321.29M USD | 22.75 | HK$0.02 0.002 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.23 0.16 USD |
-1.6
|
HK$2.51B 320.46M USD | HK$2.40M 306.87K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$2.51B 320.46M USD | 0 | -HK$6.97 -0.8 USD | ||
| Tanmiah Food Company 2281.SR | SAR 59.95 15.99 USD |
-1.48
|
SAR 1.20B 319.86M USD | SAR 33.81K 9.02K USD | SAR 59.60 15.9 USD | SAR 60.70 16.19 USD | SAR 1.20B 319.86M USD | 0 | -SAR 1.95 -0.5 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥5.13 0.71 USD |
-0.19
|
CN¥2.30B 319.7M USD | CN¥3.27M 454.43K USD | CN¥5.10 0.71 USD | CN¥5.22 0.73 USD | CN¥2.30B 319.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| European Wax Center EWCZ | $5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
| B&G Foods BGS | $3.90 — |
-1.27
|
$316.55M — | $1.97M — | $3.85 — | $4.03 — | $316.55M — | 0 | -$0.96 — | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.69 3.15 USD |
+1.89
|
CN¥2.27B 315.49M USD | CN¥2.27M 315.73K USD | CN¥22.04 3.06 USD | CN¥23.12 3.21 USD | CN¥2.27B 315.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.91 11.06 USD |
-0.27
|
CA$424.47M 314.98M USD | CA$2.93K 2.17K USD | CA$14.90 11.06 USD | CA$15.04 11.16 USD | CA$424.47M 314.98M USD | 12.85 | CA$1.16 0.86 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.42 0.34 USD |
+2.98
|
CN¥2.26B 314.82M USD | CN¥29.32M 4.08M USD | CN¥2.35 0.33 USD | CN¥2.45 0.34 USD | CN¥2.26B 314.82M USD | 121.00 | CN¥0.02 0.002 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥2.23B 310.05M USD | CN¥5.65M 784.97K USD | CN¥8.89 1.24 USD | CN¥9.32 1.3 USD | CN¥2.23B 310.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.17 1.97 USD |
+1.8
|
CN¥2.23B 310.02M USD | CN¥1.34M 186.1K USD | CN¥13.86 1.93 USD | CN¥14.33 1.99 USD | CN¥2.23B 310.02M USD | 45.70 | CN¥0.31 0.04 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥2.22B 308.37M USD | CN¥5.85M 813.9K USD | CN¥5.45 0.76 USD | CN¥5.66 0.79 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 8.65 0.24 USD |
+0.58
|
THB 10.85B 305.16M USD | THB 1.84M 51.84K USD | THB 8.60 0.24 USD | THB 8.65 0.24 USD | THB 10.85B 305.16M USD | 4.67 | THB 1.85 0.05 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 3.18B 305.1M USD | NOK 25.46K 2.44K USD | NOK 26.70 2.56 USD | NOK 27.40 2.63 USD | NOK 3.18B 305.1M USD | 0 | -NOK 1.16 -0.1 USD | ||
| Alico ALCO | $40.97 — |
+1.36
|
$303.85M — | $21.49K — | $40.26 — | $41.43 — | $303.85M — | 0 | -$2.47 — | ||
| Chlitina Holding Limited 4137.TW | NT$115.50 3.67 USD |
+3.59
|
NT$9.53B 302.75M USD | NT$690.72K 21.95K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$9.53B 302.75M USD | 16.98 | NT$6.80 0.22 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.51 10.77 USD |
+0.76
|
CA$407.40M 302.32M USD | CA$24.61K 18.26K USD | CA$14.37 10.66 USD | CA$14.52 10.77 USD | CA$407.40M 302.32M USD | 10.66 | CA$1.36 1.01 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.38 1.72 USD |
+0.73
|
CN¥2.16B 299.86M USD | CN¥1.69M 234.63K USD | CN¥12.12 1.69 USD | CN¥12.54 1.74 USD | CN¥2.16B 299.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.94 1.24 USD |
+2.17
|
CN¥2.15B 299.5M USD | CN¥3.06M 425.18K USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥2.15B 299.5M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$19.35 0.61 USD |
-0.77
|
NT$9.41B 299.01M USD | NT$1.63M 51.86K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$9.41B 299.01M USD | 14.88 | NT$1.30 0.04 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.15B 298.6M USD | CN¥5.13M 713.57K USD | CN¥7.13 0.99 USD | CN¥7.40 1.03 USD | CN¥2.15B 298.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.91 1.04 USD |
+1.66
|
MYR 1.40B 298.1M USD | MYR 383.50K 81.54K USD | MYR 4.84 1.03 USD | MYR 5.00 1.06 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.06 1.68 USD |
+0.25
|
CN¥2.14B 297.49M USD | CN¥12.03M 1.67M USD | CN¥12.03 1.67 USD | CN¥12.54 1.74 USD | CN¥2.14B 297.49M USD | 402.00 | CN¥0.03 0.004 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.12 0.24 USD |
+2.75
|
MYR 1.39B 296.49M USD | MYR 2.78M 590.73K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 1.39B 296.49M USD | 9.33 | MYR 0.12 0.03 USD | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 31.12 8.3 USD |
-0.06
|
SAR 1.10B 293.53M USD | SAR 18.01K 4.8K USD | SAR 30.94 8.25 USD | SAR 31.38 8.37 USD | SAR 1.10B 293.53M USD | 23.57 | SAR 1.32 0.35 USD | ||
| Ayyan Investment Company 2140.SR | SAR 10.90 2.91 USD |
-0.46
|
SAR 1.10B 292.63M USD | SAR 178.86K 47.72K USD | SAR 10.86 2.9 USD | SAR 10.93 2.92 USD | SAR 1.10B 292.63M USD | 43.60 | SAR 0.25 0.07 USD | ||
| Bonduelle SCA BON.PA | €8.28 9.05 USD |
+0.12
|
€265.00M 289.69M USD | €22.78K 24.9K USD | €8.15 8.91 USD | €8.41 9.19 USD | €265.00M 289.69M USD | 12.35 | €0.67 0.73 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.67 1.21 USD |
+0.46
|
CN¥2.08B 289.06M USD | CN¥2.28M 317.02K USD | CN¥8.62 1.2 USD | CN¥8.96 1.25 USD | CN¥2.08B 289.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 50.50K 37.85K USD | SGD 0.60 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 20.16 | SGD 0.03 0.02 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.89 0.82 USD |
+1.9
|
CN¥2.04B 283.87M USD | CN¥7.34M 1.02M USD | CN¥5.67 0.79 USD | CN¥5.95 0.83 USD | CN¥2.04B 283.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.94 2.22 USD |
-1.35
|
R$1.40B 283.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.74M USD | 1.50 | R$7.28 1.48 USD | ||
| Orsero S.p.A. ORS.MI | €15.12 16.53 USD |
-0.13
|
€259.11M 283.24M USD | €11.36K 12.42K USD | €15.08 16.48 USD | €15.42 16.86 USD | €259.11M 283.24M USD | 9.21 | €1.64 1.79 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.55 0.91 USD |
+2.18
|
CN¥2.04B 283.23M USD | CN¥13.51M 1.88M USD | CN¥6.23 0.87 USD | CN¥6.69 0.93 USD | CN¥2.04B 283.23M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$15.15 0.48 USD |
+0.33
|
NT$8.91B 283.14M USD | NT$1.23M 38.96K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$8.91B 283.14M USD | 0 | -NT$1.29 -0.04 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$11.25 0.36 USD |
-2.17
|
NT$8.89B 282.4M USD | NT$3.30M 104.83K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$8.89B 282.4M USD | 0 | -NT$0.15 -0.004 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
-1.3
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| Silver Mines SLVMF | $0.13 — |
0
|
$280.74M — | $10.00K — | $0.13 — | $0.13 — | $280.74M — | 0 | $0.00 — | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.80 0.81 USD |
-2.52
|
CN¥2.01B 278.83M USD | CN¥34.43M 4.79M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥2.01B 278.83M USD | 116.00 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||