Result Page 8 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.32 0.74 USD |
-0.75
|
$3.37B 468.48M USD | $13.27M 1.85M USD | $5.22 0.73 USD | $5.42 0.75 USD | $3.37B 468.48M USD | 0 | -$0.06 -0.008 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
-2.98
|
$3.37B 468.3M USD | $8.97M 1.25M USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.37B 468.3M USD | 22.46 | $0.45 0.06 USD | |
| Calavo Growers CVGW | $26.17 — |
+6.12
|
$466.78M — | $452.44K — | $24.48 — | $26.23 — | $466.78M — | 33.55 | $0.78 — | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.8 1.78 USD |
-4.55
|
$3.36B 466.67M USD | $8.37M 1.16M USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.36B 466.67M USD | 116.36 | $0.11 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
-1.29
|
$3.35B 465.19M USD | $36.31M 5.05M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49 13.07 USD |
-1.11
|
$1.73B 462.18M USD | $27.17K 7.25K USD | $48.9 13.05 USD | $49.85 13.3 USD | $1.73B 462.18M USD | 38.88 | $1.26 0.34 USD | |
| SunOpta STKL | $3.9 — |
+0.52
|
$457.58M — | $608.01K — | $3.84 — | $3.93 — | $457.58M — | 0 | -$0.1 — | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| DUNHUANG SEED 600354.SS | $6.16 0.86 USD |
-2.38
|
$3.25B 452.07M USD | $42.45M 5.9M USD | $6.11 0.85 USD | $6.37 0.89 USD | $3.25B 452.07M USD | 68.44 | $0.09 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.45 1.31 USD |
-3.47
|
$3.25B 451.96M USD | $15.73M 2.19M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.25B 451.96M USD | 18.52 | $0.51 0.07 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.3 0.35 USD |
+2.5
|
$15.99B 449.92M USD | $6.75M 189.79K USD | $12.1 0.34 USD | $12.5 0.35 USD | $15.99B 449.92M USD | 12.30 | $1 0.03 USD | |
| USANA Health Sciences USNA | $23.74 — |
+1.32
|
$447.74M — | $261.41K — | $23.39 — | $24.22 — | $447.74M — | 10.84 | $2.19 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.58 4.95 USD |
-2.97
|
$3.2B 445.24M USD | $2.16M 300.34K USD | $35.29 4.91 USD | $36.94 5.14 USD | $3.2B 445.24M USD | 28.92 | $1.23 0.17 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.14 1.13 USD |
+8.97
|
$3.19B 443.62M USD | $29.72M 4.13M USD | $7.49 1.04 USD | $8.19 1.14 USD | $3.19B 443.62M USD | 0 | -$0.44 -0.06 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.94 0.41 USD |
-6.37
|
$3.17B 441.26M USD | $82.42M 11.46M USD | $2.93 0.41 USD | $3.1 0.43 USD | $3.17B 441.26M USD | 0 | -$0.41 -0.05 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.5 0.75 USD |
-2.69
|
$13.82B 439.2M USD | $2.39M 76.09K USD | $23.3 0.74 USD | $23.95 0.76 USD | $13.82B 439.2M USD | 0 | -$1.87 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.91 0.54 USD |
-2.25
|
$3.15B 437.7M USD | $29.07M 4.04M USD | $3.91 0.54 USD | $4 0.56 USD | $3.15B 437.7M USD | 97.75 | $0.04 0.005 USD | |
| American Public Education APEI | $24.15 — |
+0.44
|
$435.58M — | $101.43K — | $22.29 — | $24.38 — | $435.58M — | 43.90 | $0.55 — | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.95 1.24 USD |
-3.24
|
$3.12B 434.26M USD | $13.59M 1.89M USD | $8.88 1.23 USD | $9.27 1.29 USD | $3.12B 434.26M USD | 0 | -$0.71 -0.09 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.32 2.96 USD |
-3.44
|
$3.09B 430.25M USD | $8.81M 1.23M USD | $21.21 2.95 USD | $22.07 3.07 USD | $3.09B 430.25M USD | 0 | -$0.58 -0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.18 4.29 USD |
-2.98
|
$2.11B 427.63M USD | $395K 80.06K USD | $21.18 4.29 USD | $22.19 4.5 USD | $2.11B 427.63M USD | 7.59 | $2.79 0.57 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.4 2.28 USD |
-1.5
|
$3.03B 421.62M USD | $2.39M 332.99K USD | $16.27 2.26 USD | $16.76 2.33 USD | $3.03B 421.62M USD | 18.02 | $0.91 0.13 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-1.28
|
$3.03B 421.02M USD | $12.95M 1.8M USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.34 2.69 USD |
-0.1
|
$3.03B 420.81M USD | $582.45K 80.99K USD | $19.11 2.66 USD | $19.45 2.7 USD | $3.03B 420.81M USD | 18.41 | $1.05 0.15 USD | |
| Euglena Co., Ltd. 2931.T | $451 3.04 USD |
+2.5
|
$61.51B 415.23M USD | $337.4K 2.28K USD | $443 2.99 USD | $451 3.04 USD | $61.51B 415.23M USD | 0 | -$4.87 -0.03 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $982 1.07K USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+1.71
|
$375.41M 410.38M USD | $65.45K 71.54K USD | $2.35 2.57 USD | $2.39 2.61 USD | $375.41M 410.38M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.36 2.58 USD |
+0.85
|
$375.41M 410.38M USD | $2.42K 2.64K USD | $2.33 2.55 USD | $2.38 2.6 USD | $375.41M 410.38M USD | 21.45 | $0.11 0.12 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.34 1.14 USD |
+2.69
|
$1.92B 407.97M USD | $45.8K 9.74K USD | $5.19 1.1 USD | $5.34 1.14 USD | $1.92B 407.97M USD | 13.34 | $0.4 0.09 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.76 1.5 USD |
-1.19
|
$2.93B 406.73M USD | $3.72M 517.85K USD | $10.55 1.47 USD | $10.99 1.53 USD | $2.93B 406.73M USD | 215.19 | $0.05 0.006 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $24.16M 3.36M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $19.02M 2.64M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.07 0.7 USD |
-6.46
|
$2.89B 402.09M USD | $58.18M 8.09M USD | $5.06 0.7 USD | $5.38 0.75 USD | $2.89B 402.09M USD | 507.00 | $0.01 0.001 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
-0.48
|
$367.09M 401.28M USD | $89.57K 97.91K USD | $4.1 4.48 USD | $4.16 4.55 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.01 1.39 USD |
+1.93
|
$2.87B 398.83M USD | $7.87M 1.09M USD | $9.65 1.34 USD | $10.12 1.41 USD | $2.87B 398.83M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.51 0.63 USD |
-0.88
|
$2.87B 398.4M USD | $18.24M 2.54M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.87B 398.4M USD | 0 | -$0.05 -0.006 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.52M 397.37M USD | $13.42K 14.66K USD | $12.75 13.94 USD | $13.05 14.27 USD | $363.52M 397.37M USD | 9.14 | $1.41 1.54 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.1 0.99 USD |
-3.27
|
$2.84B 395.2M USD | $8.15M 1.13M USD | $7.08 0.98 USD | $7.42 1.03 USD | $2.84B 395.2M USD | 0 | -$0.04 -0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.21 3.51 USD |
-1.53
|
$359.08M 392.52M USD | $14.08K 15.39K USD | $3.18 3.48 USD | $3.26 3.56 USD | $359.08M 392.52M USD | 35.66 | $0.09 0.1 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.45 0.76 USD |
-1.62
|
$2.82B 391.46M USD | $16.15M 2.25M USD | $5.33 0.74 USD | $5.56 0.77 USD | $2.82B 391.46M USD | 108.99 | $0.05 0.006 USD | |
| Vasta Platform VSTA | $4.87 — |
+0.93
|
$390.44M — | $33.53K — | $4.7 — | $5 — | $390.44M — | 4.72 | $1.03 — | |
| Taiwan Tea Corporation 2913.TW | $15.45 0.49 USD |
0
|
$12.21B 387.83M USD | $440.55K 14K USD | $15.45 0.49 USD | $15.65 0.5 USD | $12.21B 387.83M USD | 0 | -$0.22 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.08 3.9 USD |
-3.37
|
$2.79B 387.56M USD | $3.6M 500.72K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.56M USD | 21.43 | $1.31 0.18 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.89 — |
+0.78
|
$387.5M — | $50.07K — | $3.84 — | $3.92 — | $387.5M — | 8.27 | $0.47 — | |
| WANXIANG DONEED 600371.SS | $9.52 1.32 USD |
-4.51
|
$2.79B 387.28M USD | $25.3M 3.52M USD | $9.5 1.32 USD | $9.95 1.38 USD | $2.79B 387.28M USD | 43.27 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.76 0.66 USD |
-10.02
|
$2.77B 384.78M USD | $105.09M 14.61M USD | $4.76 0.66 USD | $5.15 0.72 USD | $2.77B 384.78M USD | 0 | -$0.1 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.06 1.54 USD |
-3.24
|
$2.77B 384.45M USD | $7.47M 1.04M USD | $11 1.53 USD | $11.4 1.59 USD | $2.77B 384.45M USD | 42.53 | $0.26 0.04 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.06 1.95 USD |
-4.35
|
$2.74B 381.18M USD | $10.91M 1.52M USD | $14.05 1.95 USD | $14.58 2.03 USD | $2.74B 381.18M USD | 28.12 | $0.5 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28 5.95 USD |
+1.45
|
$1.79B 381.03M USD | $7.3K 1.55K USD | $27.6 5.87 USD | $28 5.95 USD | $1.79B 381.03M USD | 18.54 | $1.51 0.32 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.27 1.33 USD |
+0.8
|
$1.79B 380.67M USD | $44.9K 9.55K USD | $6.22 1.32 USD | $6.27 1.33 USD | $1.79B 380.67M USD | 9.79 | $0.64 0.14 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.9 0.68 USD |
+1.45
|
$2.7B 375.46M USD | $59.74M 8.31M USD | $4.81 0.67 USD | $5.14 0.71 USD | $2.7B 375.46M USD | 0 | -$0.45 -0.06 USD | |
| Greenyard NV GREEN.BR | $6.92 7.56 USD |
0
|
$340.99M 372.75M USD | $61.38K 67.09K USD | $6.88 7.52 USD | $6.94 7.59 USD | $340.99M 372.75M USD | 43.25 | $0.16 0.17 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.03 2.37 USD |
-5.44
|
$2.68B 372.59M USD | $10.98M 1.53M USD | $16.96 2.36 USD | $17.81 2.48 USD | $2.68B 372.59M USD | 26.20 | $0.65 0.09 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $46.5 12.4 USD |
-1.27
|
$1.4B 372.15M USD | $105.91K 28.25K USD | $46.2 12.32 USD | $47 12.54 USD | $1.4B 372.15M USD | 16.66 | $2.79 0.74 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+1.94
|
$603M 372.11M USD | $59.75K 36.87K USD | $4.1 2.53 USD | $4.2 2.59 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Eurocash S.A. EUR.WA | $10.46 2.66 USD |
+5.13
|
$1.46B 369.99M USD | $556.08K 141.34K USD | $9.94 2.53 USD | $10.53 2.68 USD | $1.46B 369.99M USD | 0 | -$0.07 -0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.95 3.75 USD |
-1.46
|
$2.66B 369.53M USD | $856.3K 119.06K USD | $26.68 3.71 USD | $27.59 3.84 USD | $2.66B 369.53M USD | 38.50 | $0.7 0.1 USD | |
| HAI NAN YEDAO 600238.SS | $5.92 0.82 USD |
-3.27
|
$2.65B 368.93M USD | $15.94M 2.22M USD | $5.89 0.82 USD | $6.1 0.85 USD | $2.65B 368.93M USD | 0 | -$0.2 -0.02 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Yatsen Holding YSG | $3.98 — |
+3.65
|
$365.2M — | $32.75K — | $3.81 — | $4.1 — | $365.2M — | 0 | -$0.95 — | |
| Cheerwin Group Limited 6601.HK | $2.14 0.27 USD |
+0.47
|
$2.85B 364.83M USD | $774K 98.97K USD | $2.12 0.27 USD | $2.18 0.28 USD | $2.85B 364.83M USD | 13.37 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5.05 0.65 USD |
+0.6
|
$2.85B 364.74M USD | $2.05M 261.61K USD | $4.89 0.63 USD | $5.2 0.66 USD | $2.85B 364.74M USD | 18.70 | $0.27 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $38.5 1.08 USD |
0
|
$12.96B 364.7M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $12.96B 364.7M USD | 9.45 | $4.07 0.11 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.88 0.83 USD |
+0.78
|
$1.71B 363.38M USD | $67.9K 14.44K USD | $3.85 0.82 USD | $3.91 0.83 USD | $1.71B 363.38M USD | 10.77 | $0.36 0.08 USD | |
| XIN AGRI DEV 600359.SS | $6.85 0.95 USD |
-2.97
|
$2.61B 363.37M USD | $16.63M 2.31M USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.61B 363.37M USD | 85.62 | $0.08 0.01 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.66 0.51 USD |
-1.35
|
$2.6B 361.88M USD | $8.53M 1.19M USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.6B 361.88M USD | 0 | -$0.06 -0.008 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
0
|
$330.36M 361.13M USD | $1.91K 2.09K USD | $3 3.28 USD | $3 3.28 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| High Liner Foods Incorporated HLF.TO | $16.51 12.25 USD |
-0.6
|
$486.04M 360.67M USD | $7.4K 5.49K USD | $16.51 12.25 USD | $16.62 12.33 USD | $486.04M 360.67M USD | 6.25 | $2.64 1.96 USD | |
| Lifeway Foods LWAY | $23.72 — |
-0.71
|
$360.62M — | $56.2K — | $23.55 — | $24.15 — | $360.62M — | 39.53 | $0.6 — | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-4.5
|
$3.69B 360.5M USD | $384.63K 37.54K USD | $8.27 0.81 USD | $8.86 0.86 USD | $3.69B 360.5M USD | 29.53 | $0.28 0.03 USD | |
| SNDL SNDL | $1.4 — |
+3.7
|
$360.21M — | $1.04M — | $1.34 — | $1.4 — | $360.21M — | 0 | -$0.26 — | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $17.2 0.13 USD |
-1.15
|
$48.9B 359.57M USD | $3.03M 22.27K USD | $17.2 0.13 USD | $17.5 0.13 USD | $48.9B 359.57M USD | 21.77 | $0.79 0.005 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.5 0.08 USD |
-1.57
|
$11.43B 358.95M USD | $56.47M 1.77M USD | $2.5 0.08 USD | $2.58 0.08 USD | $11.43B 358.95M USD | 14.70 | $0.17 0.005 USD | |
| Origin Enterprises plc OIZ.IR | $3.08 3.36 USD |
+2.5
|
$327.69M 358.21M USD | $19.21K 21K USD | $2.98 3.26 USD | $3.07 3.35 USD | $327.69M 358.21M USD | 6.27 | $0.49 0.54 USD | |
| Viva Wine Group AB VIVA.ST | $41.2 4.02 USD |
+0.73
|
$3.66B 357.25M USD | $890 86.88 USD | $40.9 3.99 USD | $41.3 4.03 USD | $3.66B 357.25M USD | 21.45 | $1.92 0.19 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.1 1.43 USD |
+0.11
|
$11.19B 355.53M USD | $509.16K 16.18K USD | $45 1.43 USD | $45.45 1.44 USD | $11.19B 355.53M USD | 11.08 | $4.07 0.13 USD | |
| CHINA WANTIAN 1854.HK | $1.35 0.17 USD |
+1.5
|
$2.75B 351.43M USD | $310K 39.64K USD | $1.35 0.17 USD | $1.38 0.18 USD | $2.75B 351.43M USD | 0 | -$0.02 -0.002 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.89 0.96 USD |
-2.27
|
$2.52B 350.5M USD | $5.66M 786.48K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.52B 350.5M USD | 0 | -$0.31 -0.04 USD | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.07 1.4 USD |
-3.64
|
$2.46B 342.54M USD | $48.27M 6.71M USD | $9.98 1.39 USD | $11.1 1.54 USD | $2.46B 342.54M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.18 1.69 USD |
-9.98
|
$2.45B 340.18M USD | $56.56M 7.86M USD | $12.18 1.69 USD | $13.4 1.86 USD | $2.45B 340.18M USD | 87.00 | $0.14 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.6 2.73 USD |
-0.2
|
$2.45B 340.06M USD | $10.56M 1.47M USD | $19.01 2.64 USD | $19.87 2.76 USD | $2.45B 340.06M USD | 0 | -$0.05 -0.006 USD | |
| S H Kelkar and Company Limited SHK.NS | $201.9 2.44 USD |
+1.54
|
$27.95B 338.11M USD | $284.63K 3.44K USD | $198.5 2.4 USD | $203.8 2.47 USD | $27.95B 338.11M USD | 480.71 | $0.42 0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.15 0.44 USD |
0
|
$2.43B 337.81M USD | $8.13M 1.13M USD | $3.1 0.43 USD | $3.2 0.44 USD | $2.43B 337.81M USD | 0 | -$0.3 -0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.13 0.51 USD |
-3.76
|
$10.68B 335.34M USD | $3.8M 119.49K USD | $16.13 0.51 USD | $16.91 0.53 USD | $10.68B 335.34M USD | 7.07 | $2.28 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $38.5 1.08 USD |
0
|
$11.85B 333.54M USD | $1.05M 29.52K USD | $38.25 1.08 USD | $38.75 1.09 USD | $11.85B 333.54M USD | 9.45 | $4.07 0.11 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.56 0.36 USD |
-2.29
|
$2.4B 333.04M USD | $66.91M 9.3M USD | $2.53 0.35 USD | $2.64 0.37 USD | $2.4B 333.04M USD | 0 | $0 0 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.11 0.99 USD |
-0.84
|
$2.36B 328.3M USD | $5.39M 749.08K USD | $7.02 0.98 USD | $7.24 1.01 USD | $2.36B 328.3M USD | 0 | -$0.45 -0.06 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.09 1.54 USD |
-5.29
|
$2.34B 325.87M USD | $33.5M 4.66M USD | $10.95 1.52 USD | $11.63 1.62 USD | $2.34B 325.87M USD | 0 | -$0.4 -0.05 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.9 0.4 USD |
-0.52
|
$1.52B 323.07M USD | $674.3K 143.38K USD | $1.89 0.4 USD | $1.91 0.41 USD | $1.52B 323.07M USD | 7.30 | $0.26 0.06 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.18 0.58 USD |
-5
|
$2.32B 323.01M USD | $54.52M 7.58M USD | $4.18 0.58 USD | $4.37 0.61 USD | $2.32B 323.01M USD | 0 | -$0.05 -0.006 USD | |
| Delfi Limited P34.SI | $0.7099 0.53 USD |
+0.71
|
$430.87M 322.92M USD | $115.7K 86.71K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $430.87M 322.92M USD | 10.07 | $0.07 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.9 0.25 USD |
+2.3
|
$11.42B 321.37M USD | $2.03M 57.14K USD | $8.75 0.25 USD | $8.95 0.25 USD | $11.42B 321.37M USD | 16.79 | $0.53 0.01 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-2.83
|
$2.31B 321.18M USD | $16.97M 2.36M USD | $4.78 0.66 USD | $4.99 0.69 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $9.05 0.25 USD |
+1.69
|
$11.35B 319.28M USD | $3.1M 87.23K USD | $8.95 0.25 USD | $9.15 0.26 USD | $11.35B 319.28M USD | 5.76 | $1.57 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $9.53 1.33 USD |
-1.35
|
$2.3B 319.26M USD | $4.31M 599.29K USD | $9.47 1.32 USD | $9.65 1.34 USD | $2.3B 319.26M USD | 38.11 | $0.25 0.03 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $79.5 2.5 USD |
-2.03
|
$10.16B 319.01M USD | $136.51K 4.29K USD | $78.6 2.47 USD | $81.55 2.56 USD | $10.16B 319.01M USD | 0 | -$22.32 -0.7 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $127.81 1.55 USD |
-0.4
|
$26.32B 318.48M USD | $2.93M 35.46K USD | $127.11 1.54 USD | $133 1.61 USD | $26.32B 318.48M USD | 24.76 | $5.16 0.06 USD | |
| CHINA KEPEI 1890.HK | $1.23 0.16 USD |
0
|
$2.48B 316.78M USD | $326K 41.68K USD | $1.21 0.15 USD | $1.24 0.16 USD | $2.48B 316.78M USD | 2.86 | $0.43 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||