Result Page 8 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ataa Educational Company
4292.SR
SR
|
SAR 34.66 9.25 USD |
+0.81
|
SAR 1.46B 389.15M USD | SAR 46.40K 12.38K USD | SAR 34.24 9.13 USD | SAR 34.82 9.29 USD | SAR 1.46B 389.15M USD | 14.62 | SAR 2.37 0.63 USD | ||
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.52 1.11 USD |
-0.53
|
CN¥2.62B 387.19M USD | CN¥575.30K 84.88K USD | CN¥7.49 1.11 USD | CN¥7.65 1.13 USD | CN¥2.62B 387.19M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥2.62B 386.86M USD | CN¥595.40K 87.85K USD | CN¥9.14 1.35 USD | CN¥9.31 1.37 USD | CN¥2.62B 386.86M USD | 22.31 | CN¥0.41 0.06 USD | ||
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.27 0.48 USD |
0
|
MYR 1.82B 385.98M USD | MYR 2.40K 510.31 USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 1.82B 385.98M USD | 13.35 | MYR 0.17 0.04 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.69 1.58 USD |
-2.72
|
CN¥2.56B 378.2M USD | CN¥1.21M 178.56K USD | CN¥10.64 1.57 USD | CN¥10.99 1.62 USD | CN¥2.56B 378.2M USD | 0 | -CN¥0.05 -0.007 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.35 0.17 USD |
+3.05
|
HK$2.95B 377.78M USD | HK$531.55K 67.97K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$2.95B 377.78M USD | 8.43 | HK$0.16 0.02 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥4.04 0.6 USD |
-0.74
|
CN¥2.56B 377.52M USD | CN¥1.42M 210.18K USD | CN¥3.91 0.58 USD | CN¥4.08 0.6 USD | CN¥2.56B 377.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 4.88 1.04 USD |
0
|
MYR 1.75B 372.83M USD | MYR 0.00 0 USD | MYR 4.88 1.04 USD | MYR 4.88 1.04 USD | MYR 1.75B 372.83M USD | 11.09 | MYR 0.44 0.09 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.43 3.74 USD |
+0.11
|
R$1.84B 372.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.11M USD | 0 | -R$0.90 -0.1 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥23.93 3.53 USD |
-1.77
|
CN¥2.52B 371.94M USD | CN¥126.00K 18.59K USD | CN¥23.85 3.52 USD | CN¥24.31 3.59 USD | CN¥2.52B 371.94M USD | 88.62 | CN¥0.27 0.04 USD | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.96 0.58 USD |
-0.5
|
CN¥2.52B 371.21M USD | CN¥1.73M 254.67K USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥2.52B 371.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥15.73 2.32 USD |
+0.7
|
CN¥2.52B 371.12M USD | CN¥5.70M 841.19K USD | CN¥15.60 2.3 USD | CN¥16.21 2.39 USD | CN¥2.52B 371.12M USD | 11.65 | CN¥1.35 0.2 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥2.51B 370.38M USD | CN¥1.73M 255.74K USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥2.51B 370.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
MARR S.p.A.
MARR.MI
IT
|
€5.12 5.91 USD |
-0.58
|
€320.57M 370.04M USD | €152.04K 175.5K USD | €5.12 5.91 USD | €5.20 6 USD | €320.57M 370.04M USD | 14.62 | €0.35 0.4 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.20 2.98 USD |
-1.03
|
CN¥2.50B 369.58M USD | CN¥273.70K 40.38K USD | CN¥20.08 2.96 USD | CN¥20.42 3.01 USD | CN¥2.50B 369.58M USD | 24.33 | CN¥0.83 0.12 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥2.50B 369.23M USD | CN¥10.89M 1.61M USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥2.50B 369.23M USD | 103.99 | CN¥0.05 0.007 USD | ||
|
5100 Xizang Glacier Company Limited
1115.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$2.88B 368.71M USD | HK$970.00K 124.03K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$2.88B 368.71M USD | 16.16 | HK$0.03 0.003 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 23.60 2.3 USD |
+0.21
|
SEK 3.77B 368.22M USD | SEK 88.17K 8.61K USD | SEK 23.30 2.27 USD | SEK 23.80 2.32 USD | SEK 3.77B 368.22M USD | 47.20 | SEK 0.50 0.05 USD | ||
Armanino Foods of Distinction
AMNF
US
|
$11.95 — |
+0.76
|
$366.12M — | $18.98K — | $11.76 — | $11.95 — | $366.12M — | 18.96 | $0.63 — | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.72 1.88 USD |
-0.08
|
CN¥2.48B 365.95M USD | CN¥120.40K 17.76K USD | CN¥12.65 1.87 USD | CN¥12.76 1.88 USD | CN¥2.48B 365.95M USD | 21.93 | CN¥0.58 0.09 USD | ||
|
WEILONG GRAPE WINE CO., Ltd
603779.SS
CN
|
CN¥7.43 1.1 USD |
-2.1
|
CN¥2.47B 364.05M USD | CN¥740.80K 109.3K USD | CN¥7.43 1.1 USD | CN¥7.68 1.13 USD | CN¥2.47B 364.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥13.87 2.05 USD |
-2.86
|
CN¥2.46B 363.06M USD | CN¥10.94M 1.61M USD | CN¥13.18 1.94 USD | CN¥14.20 2.1 USD | CN¥2.46B 363.06M USD | 1387.00 | CN¥0.01 0.001 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥2.46B 362.76M USD | CN¥2.72M 401.99K USD | CN¥1.85 0.27 USD | CN¥1.88 0.28 USD | CN¥2.46B 362.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.43 0.95 USD |
-3.74
|
CN¥2.45B 361.95M USD | CN¥1.48M 217.63K USD | CN¥6.42 0.95 USD | CN¥6.63 0.98 USD | CN¥2.45B 361.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
Marie Brizard Wine & Spirits SA
MBWS.PA
FR
|
€2.80 3.23 USD |
+0.72
|
€313.19M 361.52M USD | €19.23K 22.2K USD | €2.75 3.17 USD | €2.90 3.35 USD | €313.19M 361.52M USD | 35.00 | €0.08 0.09 USD | ||
Vital Farms
VITL
US
|
$8.40 — |
-1.75
|
$360.62M — | $1.90M — | $8.19 — | $8.78 — | $360.62M — | 0 | -$0.05 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
BrasilAgro - Companhia
LND
US
|
$3.59 — |
+0.28
|
$357.62M — | $56.64K — | $3.54 — | $3.64 — | $357.62M — | 0 | -$0.17 — | ||
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.72 3.5 USD |
-1.29
|
CN¥2.39B 352.14M USD | CN¥214.30K 31.62K USD | CN¥23.61 3.48 USD | CN¥24.07 3.55 USD | CN¥2.39B 352.14M USD | 19.93 | CN¥1.19 0.18 USD | ||
Oatly
OTLY
US
|
$11.25 — |
+0.72
|
$351.28M — | $76.20K — | $10.95 — | $11.47 — | $351.28M — | 0 | -$4.20 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥2.37B 348.98M USD | CN¥487.30K 71.9K USD | CN¥8.67 1.28 USD | CN¥8.85 1.31 USD | CN¥2.37B 348.98M USD | 0 | CN¥0.00 0 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$10.97B 348.52M USD | NT$41.72K 1.33K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$10.97B 348.52M USD | 10.64 | NT$9.39 0.3 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥2.36B 348.02M USD | CN¥547.40K 80.77K USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥2.36B 348.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 13.00 0.37 USD |
-0.76
|
THB 12.22B 343.84M USD | THB 486.56K 13.69K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 10.48 | THB 1.24 0.03 USD | ||
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 453.67M 340.01M USD | SGD 5.00K 3.75K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 453.67M 340.01M USD | 4.06 | SGD 0.08 0.06 USD | ||
Viva Wine Group AB
VIVA.ST
SE
|
SEK 38.60 3.77 USD |
+1.31
|
SEK 3.46B 337.72M USD | SEK 1.37K 133.53 USD | SEK 38.10 3.72 USD | SEK 38.60 3.77 USD | SEK 3.46B 337.72M USD | 16.63 | SEK 2.32 0.23 USD | ||
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥2.29B 337.15M USD | CN¥674.50K 99.52K USD | CN¥9.45 1.39 USD | CN¥9.60 1.42 USD | CN¥2.29B 337.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
Lifeway Foods
LWAY
US
|
$22.09 — |
-0.54
|
$333.71M — | $113.05K — | $21.82 — | $22.48 — | $333.71M — | 32.97 | $0.67 — | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥2.22B 327.42M USD | CN¥224.10K 33.07K USD | CN¥3.07 0.45 USD | CN¥3.10 0.46 USD | CN¥2.22B 327.42M USD | 0 | -CN¥1.16 -0.1 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.44 11.46 USD |
-0.96
|
CA$439.56M 326.18M USD | CA$6.58K 4.88K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.56M 326.18M USD | 13.19 | CA$1.17 0.87 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥9.17 1.35 USD |
-1.29
|
CN¥2.21B 325.99M USD | CN¥1.96M 288.53K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥2.21B 325.99M USD | 131.00 | CN¥0.07 0.01 USD | ||
MGP Ingredients
MGPI
US
|
$15.12 — |
-1.82
|
$323.78M — | $235.60K — | $14.93 — | $15.71 — | $323.78M — | 0 | -$11.25 — | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.90 2.05 USD |
-0.5
|
CN¥2.19B 322.71M USD | CN¥183.70K 27.1K USD | CN¥13.80 2.04 USD | CN¥14.02 2.07 USD | CN¥2.19B 322.71M USD | 57.91 | CN¥0.24 0.04 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$2.51B 321.5M USD | HK$489.00K 62.52K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.51B 321.5M USD | 0 | -HK$0.03 -0.003 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.70 10.04 USD |
+0.35
|
€277.71M 320.57M USD | €7.15K 8.25K USD | €8.56 9.88 USD | €8.70 10.04 USD | €277.71M 320.57M USD | 0 | -€0.52 -0.6 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.39 0.8 USD |
-3.78
|
CN¥2.16B 318.37M USD | CN¥2.08M 307.44K USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥2.16B 318.37M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 424.75M 318.33M USD | SGD 82.00K 61.46K USD | SGD 0.69 0.51 USD | SGD 0.71 0.53 USD | SGD 424.75M 318.33M USD | 9.92 | SGD 0.07 0.05 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.51 3.17 USD |
-2.18
|
CN¥2.15B 317.37M USD | CN¥150.80K 22.25K USD | CN¥21.41 3.16 USD | CN¥22.21 3.28 USD | CN¥2.15B 317.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 1.49B 317.2M USD | MYR 500.00 106.32 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 1.49B 317.2M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.29 0.34 USD |
-1.29
|
CN¥2.14B 316.13M USD | CN¥2.34M 344.88K USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥2.14B 316.13M USD | 114.50 | CN¥0.02 0.002 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$5.88 3.36 USD |
-0.51
|
NZ$550.53M 314.17M USD | NZ$19.90K 11.36K USD | NZ$5.85 3.34 USD | NZ$5.90 3.37 USD | NZ$550.53M 314.17M USD | 7.63 | NZ$0.77 0.44 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.96 11.1 USD |
-0.8
|
CA$418.95M 310.89M USD | CA$17.89K 13.27K USD | CA$14.91 11.06 USD | CA$15.16 11.25 USD | CA$418.95M 310.89M USD | 12.26 | CA$1.22 0.91 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥295 1.82 USD |
+0.34
|
¥50B 309.78M USD | ¥1M 7.01K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.78M USD | 25.47 | ¥12 0.07 USD | ||
Village Farms
VFF
US
|
$2.53 — |
-2.69
|
$309.38M — | $648.77K — | $2.51 — | $2.65 — | $309.38M — | 14.05 | $0.18 — | ||
SNDL
SNDL
US
|
$1.25 — |
+3.31
|
$307.65M — | $2.28M — | $1.23 — | $1.28 — | $307.65M — | 0 | -$0.06 — | ||
Anora Group Oyj
ANORA.HE
FI
|
€3.92 4.52 USD |
+2.22
|
€264.47M 305.29M USD | €35.37K 40.83K USD | €3.83 4.42 USD | €3.93 4.54 USD | €264.47M 305.29M USD | 65.25 | €0.06 0.07 USD | ||
Tibet Development Co., Ltd.
000752.SZ
CN
|
CN¥7.80 1.15 USD |
-1.89
|
CN¥2.06B 303.55M USD | CN¥116.60K 17.2K USD | CN¥7.80 1.15 USD | CN¥7.85 1.16 USD | CN¥2.06B 303.55M USD | 15.00 | CN¥0.52 0.08 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.72 1.43 USD |
-2.51
|
CN¥2.05B 303.08M USD | CN¥831.84K 122.74K USD | CN¥9.71 1.43 USD | CN¥10.06 1.48 USD | CN¥2.05B 303.08M USD | 88.36 | CN¥0.11 0.02 USD | ||
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 1.42B 300.89M USD | MYR 66.50K 14.14K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 1.42B 300.89M USD | 9.66 | MYR 0.12 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥1.99B 293.96M USD | CN¥702.60K 103.67K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥1.99B 293.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 35.94 9.59 USD |
+1.87
|
SAR 1.08B 287.64M USD | SAR 15.53K 4.14K USD | SAR 35.06 9.35 USD | SAR 36.14 9.64 USD | SAR 1.08B 287.64M USD | 27.22 | SAR 1.32 0.35 USD | ||
USANA Health Sciences
USNA
US
|
$15.54 — |
+1.04
|
$287.13M — | $211.70K — | $15.15 — | $15.81 — | $287.13M — | 0 | -$1.20 — | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.50 16.74 USD |
-0.28
|
€248.48M 286.83M USD | €23.96K 27.65K USD | €14.50 16.74 USD | €14.82 17.11 USD | €248.48M 286.83M USD | 10.35 | €1.40 1.62 USD | ||
|
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$9.01B 286.17M USD | NT$719.44K 22.86K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$9.01B 286.17M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥1.91B 282.45M USD | CN¥416.60K 61.47K USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.10 0.48 USD |
-2.58
|
NT$8.88B 282.21M USD | NT$308.54K 9.8K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$8.88B 282.21M USD | 16.96 | NT$0.89 0.03 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.87K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 23.18 | THB 0.22 0.006 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥1.89B 278.73M USD | CN¥845.50K 124.75K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥1.88B 277.83M USD | CN¥220.00K 32.46K USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥1.88B 277.83M USD | 46.00 | CN¥0.05 0.007 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥1.88B 276.82M USD | CN¥236.10K 34.84K USD | CN¥10.71 1.58 USD | CN¥11.12 1.64 USD | CN¥1.88B 276.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-2.74
|
CN¥1.87B 275.93M USD | CN¥1.22M 180.6K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 1.95 0.06 USD |
-2.01
|
TRY 8.78B 275.57M USD | TRY 66.31M 2.08M USD | TRY 1.92 0.06 USD | TRY 1.98 0.06 USD | TRY 8.78B 275.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
Alico
ALCO
US
|
$37.12 — |
-2.26
|
$275.38M — | $38.85K — | $36.82 — | $38.14 — | $275.38M — | 176.76 | $0.21 — | ||
Sappe Public Company Limited
SAPPE.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.82K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.06 1.34 USD |
-1.09
|
CN¥1.80B 266.02M USD | CN¥373.50K 55.11K USD | CN¥9.03 1.33 USD | CN¥9.20 1.36 USD | CN¥1.80B 266.02M USD | 39.39 | CN¥0.23 0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.76 0.85 USD |
-1.87
|
CN¥1.79B 264.3M USD | CN¥558.80K 82.45K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥1.79B 264.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.35 1.06 USD |
-1.33
|
NT$8.27B 262.9M USD | NT$32.95K 1.05K USD | NT$33.35 1.06 USD | NT$33.80 1.07 USD | NT$8.27B 262.9M USD | 50.53 | NT$0.66 0.02 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 48.96 13.06 USD |
+2
|
SAR 979.20M 261.22M USD | SAR 54.67K 14.58K USD | SAR 48.12 12.84 USD | SAR 49.30 13.15 USD | SAR 979.20M 261.22M USD | 0 | -SAR 1.02 -0.2 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.37 0.93 USD |
+0.92
|
MYR 1.22B 259.28M USD | MYR 36.30K 7.72K USD | MYR 4.25 0.9 USD | MYR 4.38 0.93 USD | MYR 1.22B 259.28M USD | 10.40 | MYR 0.42 0.09 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.40 0.31 USD |
+0.42
|
HK$2.02B 258.83M USD | HK$568.58K 72.7K USD | HK$2.37 0.3 USD | HK$2.43 0.31 USD | HK$2.02B 258.83M USD | 5.20 | HK$0.46 0.06 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.70K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 14.11 | THB 0.51 0.01 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$2.01B 257.45M USD | HK$885.00K 113.16K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$2.01B 257.45M USD | 11.27 | HK$0.09 0.01 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥1.73B 255.93M USD | CN¥425.40K 62.77K USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥1.73B 255.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 27.08 7.22 USD |
+1.73
|
SAR 957.47M 255.43M USD | SAR 5.26K 1.4K USD | SAR 26.62 7.1 USD | SAR 27.10 7.23 USD | SAR 957.47M 255.43M USD | 17.13 | SAR 1.58 0.42 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 19.68 4.18 USD |
0
|
MYR 1.20B 254.42M USD | MYR 300.00 63.79 USD | MYR 19.68 4.18 USD | MYR 19.68 4.18 USD | MYR 1.20B 254.42M USD | 16.96 | MYR 1.16 0.25 USD | ||
Mewah International Inc.
MV4.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 337.65M 253.05M USD | SGD 104.00K 77.94K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 337.65M 253.05M USD | 11.25 | SGD 0.02 0.01 USD | ||
BRC
BRCC
US
|
$10.09 — |
-4.09
|
$252.54M — | $140.03K — | $10.05 — | $10.84 — | $252.54M — | 0 | -$0.30 — | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.14 0.88 USD |
0
|
MYR 1.18B 251.35M USD | MYR 18.30K 3.89K USD | MYR 4.11 0.87 USD | MYR 4.15 0.88 USD | MYR 1.18B 251.35M USD | 11.49 | MYR 0.36 0.08 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.26 2.23 USD |
+0.35
|
NOK 2.61B 250.44M USD | NOK 296.99K 28.49K USD | NOK 23.18 2.22 USD | NOK 23.48 2.25 USD | NOK 2.61B 250.44M USD | 0 | -NOK 1.90 -0.1 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.14 — |
-1.34
|
$250.20M — | $572.31K — | $5.11 — | $5.39 — | $250.20M — | 0 | -$4.51 — | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 333.66M 250.07M USD | SGD 5.00K 3.75K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 333.66M 250.07M USD | 17.66 | SGD 0.03 0.02 USD | ||
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.30 2.45 USD |
-1.15
|
NZ$434.86M 248.16M USD | NZ$22.84K 13.03K USD | NZ$4.30 2.45 USD | NZ$4.36 2.49 USD | NZ$434.86M 248.16M USD | 11.02 | NZ$0.39 0.22 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.07 0.14 USD |
+1.42
|
HK$1.90B 242.93M USD | HK$4.00K 511.45 USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.90B 242.93M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 7.10 0.22 USD |
-2.87
|
TRY 7.72B 242.37M USD | TRY 2.43M 76.33K USD | TRY 7.04 0.22 USD | TRY 7.22 0.23 USD | TRY 7.72B 242.37M USD | 3.14 | TRY 2.26 0.07 USD | ||
Yatsen
YSG
US
|
$2.58 — |
-2.64
|
$242.01M — | $42.06K — | $2.55 — | $2.63 — | $242.01M — | 0 | -$0.31 — | ||
Acme United
ACU
US
|
$61.52 — |
-0.71
|
$235.86M — | $21.73K — | $60.80 — | $62.58 — | $235.86M — | 25.84 | $2.38 — | ||
|
SISB Public Company Limited
SISB.BK
TH
|
THB 8.85 0.25 USD |
+2.31
|
THB 8.32B 234.07M USD | THB 1.89M 53.19K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 8.32B 234.07M USD | 9.21 | THB 0.96 0.03 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.53 1.26 USD |
-1.84
|
CN¥1.58B 233.8M USD | CN¥407.90K 60.18K USD | CN¥8.50 1.25 USD | CN¥8.75 1.29 USD | CN¥1.58B 233.8M USD | 0 | -CN¥0.57 -0.08 USD | ||
Exotic Food Public Company Limited
XO.BK
TH
|
THB 19.40 0.55 USD |
0
|
THB 8.31B 233.77M USD | THB 474.80K 13.36K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 8.31B 233.77M USD | 17.96 | THB 1.08 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
