Result Page 8 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.31 1.02 USD |
-0.82
|
CN¥2.92B 406.33M USD | CN¥808.30K 112.39K USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥2.92B 406.33M USD | 56.15 | CN¥0.13 0.02 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹281.35 3.4 USD |
-0.02
|
₹33.54B 405.76M USD | ₹568.69K 6.88K USD | ₹279.00 3.38 USD | ₹288.90 3.5 USD | ₹33.54B 405.76M USD | 26.09 | ₹10.78 0.13 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.17 1.41 USD |
+1.19
|
CN¥2.91B 405.2M USD | CN¥1.85M 257.48K USD | CN¥10.15 1.41 USD | CN¥10.40 1.45 USD | CN¥2.91B 405.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
| G. Willi-Food WILC | $28.99 — |
+1.75
|
$403.36M — | $9.42K — | $28.61 — | $29.40 — | $403.36M — | 13.66 | $2.12 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | R$19.94 4.04 USD |
-0.4
|
R$1.99B 402.6M USD | R$169.30K 34.31K USD | R$19.87 4.03 USD | R$20.10 4.07 USD | R$1.99B 402.6M USD | 14.44 | R$1.38 0.28 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.57 0.07 USD |
-1.72
|
HK$3.15B 402.37M USD | HK$250.00K 31.97K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$3.15B 402.37M USD | 0 | -HK$0.14 -0.01 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.22 0.84 USD |
+5.56
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Vasta Platform VSTA | $4.92 — |
-0.2
|
$399.62M — | $42.00 — | $4.93 — | $4.97 — | $399.62M — | 4.55 | $1.09 — | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.37 0.28 USD |
+2.7
|
SGD 530.44M 397.54M USD | SGD 800.00 599.57 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 530.44M 397.54M USD | 6.33 | SGD 0.06 0.04 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.37 0.89 USD |
+0.16
|
CN¥2.86B 396.97M USD | CN¥382.00K 53.11K USD | CN¥6.35 0.88 USD | CN¥6.39 0.89 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.54 1.5 USD |
-0.55
|
CN¥2.84B 394.61M USD | CN¥639.41K 88.91K USD | CN¥10.64 1.48 USD | CN¥10.96 1.52 USD | CN¥2.84B 394.61M USD | 19.21 | CN¥0.56 0.08 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 4.24 0.89 USD |
+0.24
|
MYR 1.84B 391.48M USD | MYR 1.00K 22.56K USD | MYR 4.15 0.88 USD | MYR 4.19 0.89 USD | MYR 1.84B 391.48M USD | 9.08 | MYR 0.46 0.1 USD | ||
| QAF Limited Q01.SI | SGD 0.95 0.67 USD |
+1.61
|
SGD 517.74M 388.02M USD | SGD 12.00K 8.99K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 517.74M 388.02M USD | 22.50 | SGD 0.04 0.03 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$38.24K 1.22K USD | NT$109.50 3.48 USD | NT$110.50 3.51 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥14.86 1.97 USD |
+0.28
|
CN¥2.76B 384.17M USD | CN¥7.46M 33.8K USD | CN¥14.12 1.96 USD | CN¥14.25 1.98 USD | CN¥2.76B 384.17M USD | 26.24 | CN¥0.54 0.08 USD | ||
| Beyond Meat BYND | $0.96 — |
+1.57
|
$384.08M — | $52.30M — | $0.85 — | $0.93 — | $384.08M — | 0 | -$3.17 — | ||
| Beyond Meat, Inc. BYND.VI | €0.83 0.84 USD |
+11.76
|
€348.89M 381.38M USD | €7.20K 24.86K USD | €0.75 0.82 USD | €0.80 0.87 USD | €348.89M 381.38M USD | 0 | -€2.69 -2.9 USD | ||
| Camil Alimentos S.A. CAML3.SA | R$5.50 1.11 USD |
-0.36
|
R$1.88B 380.21M USD | R$358.70K 72.7K USD | R$5.50 1.11 USD | R$5.62 1.14 USD | R$1.88B 380.21M USD | 11.95 | R$0.46 0.09 USD | ||
| Nature's Sunshine Products NATR | $21.55 — |
-4.09
|
$380.05M — | $64.66K — | $21.41 — | $22.43 — | $380.05M — | 26.60 | $0.81 — | ||
| Beyond Meat, Inc. 0Q3.MU | €0.85 0.84 USD |
+1.01
|
€347.07M 379.4M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €347.07M 379.4M USD | 0 | -€2.69 -2.9 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.12 0.99 USD |
-1.11
|
CN¥2.73B 379.28M USD | CN¥1.35M 188.13K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.73B 379.28M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Delfi PEFDF | $0.62 — |
0
|
$378.92M — | $10.20K — | $0.64 — | $0.64 — | $378.92M — | 15.50 | $0.04 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.70 1.57 USD |
-0.44
|
CN¥2.72B 378.89M USD | CN¥415.00K 57.7K USD | CN¥11.26 1.57 USD | CN¥11.39 1.58 USD | CN¥2.72B 378.89M USD | 26.30 | CN¥0.43 0.06 USD | ||
| Calavo Growers CVGW | $21.80 — |
+0.23
|
$377.95M — | $160.34K — | $21.11 — | $21.79 — | $377.95M — | 28.22 | $0.75 — | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.80 0.53 USD |
0
|
CN¥2.72B 377.74M USD | CN¥390.60K 54.31K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥2.72B 377.74M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.85 0.83 USD |
+3.65
|
€345.17M 377.31M USD | €20.20K 21.92K USD | €0.74 0.81 USD | €0.79 0.87 USD | €345.17M 377.31M USD | 0 | -€2.69 -2.9 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
0
|
ISK 51B 374.79M USD | ISK 50K 364.37 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 51B 374.79M USD | 24.05 | ISK 1 0.005 USD | ||
| Hap Seng Plantations Holdings Berhad 5138.KL | MYR 2.20 0.47 USD |
0
|
MYR 1.76B 374.08M USD | MYR 1.20K 56.43K USD | MYR 2.20 0.47 USD | MYR 2.22 0.47 USD | MYR 1.76B 374.08M USD | 10.00 | MYR 0.22 0.05 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.60 0.3 USD |
+4.95
|
THB 13.29B 373.96M USD | THB 5.30M 149.01K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 13.29B 373.96M USD | 5.60 | THB 1.89 0.05 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.62 0.64 USD |
-1.07
|
CN¥2.69B 373.47M USD | CN¥2.40M 333.05K USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Bonduelle SCA BON.PA | €10.50 11.59 USD |
+0.57
|
€341.34M 373.14M USD | €23.27K 25.43K USD | €10.46 11.43 USD | €10.58 11.57 USD | €341.34M 373.14M USD | 17.96 | €0.59 0.64 USD | ||
| Yatsen Holding YSG | $4.65 — |
+10.71
|
$372.26M — | $275.96K — | $3.90 — | $4.18 — | $372.26M — | 0 | -$0.74 — | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥11.03 1.53 USD |
+0.18
|
CN¥2.67B 371.73M USD | CN¥763.20K 106.12K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.67B 371.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.67 0.79 USD |
-0.53
|
CN¥2.67B 371.17M USD | CN¥263.60K 36.65K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.67B 371.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥17.22 2.35 USD |
-0.41
|
CN¥2.66B 369.97M USD | CN¥295.90K 41.14K USD | CN¥16.88 2.35 USD | CN¥17.07 2.37 USD | CN¥2.66B 369.97M USD | 35.97 | CN¥0.47 0.07 USD | ||
| Euglena Co., Ltd. 2931.T | ¥400 2.7 USD |
-1.48
|
¥55B 368.78M USD | ¥532K 3.59K USD | ¥400 2.7 USD | ¥407 2.75 USD | ¥55B 368.78M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.16 0.28 USD |
+0.47
|
HK$2.88B 368.24M USD | HK$53.00K 6.78K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$2.88B 368.24M USD | 0 | -HK$0.32 -0.04 USD | ||
| G8 Education Limited GEM.AX | A$0.70 0.45 USD |
+1.45
|
A$556.13M 368.08M USD | A$309.39K 177.43K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$556.13M 368.08M USD | 7.63 | A$0.09 0.06 USD | ||
| Delfi Limited P34.SI | SGD 0.81 0.6 USD |
-0.62
|
SGD 488.93M 366.43M USD | SGD 373.10K 279.62K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.68 0.51 USD |
-0.27
|
CN¥2.62B 363.86M USD | CN¥1.17M 162.65K USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lifeway Foods LWAY | $23.89 — |
+1.4
|
$363.82M — | $146.41K — | $22.86 — | $23.89 — | $363.82M — | 32.28 | $0.74 — | ||
| USANA Health Sciences USNA | $19.89 — |
+0.81
|
$363.61M — | $69.51K — | $19.62 — | $19.98 — | $363.61M — | 22.10 | $0.90 — | ||
| China Wantian Holdings Limited 1854.HK | HK$1.39 0.18 USD |
0
|
HK$2.83B 362.07M USD | HK$230.00K 29.41K USD | HK$1.31 0.17 USD | HK$1.40 0.18 USD | HK$2.83B 362.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥21.23 2.95 USD |
-1.53
|
CN¥2.60B 361.93M USD | CN¥1.65M 229.38K USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥2.60B 361.93M USD | 707.66 | CN¥0.03 0.004 USD | ||
| B&G Foods BGS | $4.17 — |
+0.48
|
$360.82M — | $942.44K — | $4.50 — | $4.64 — | $360.82M — | 0 | -$3.16 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.66 — |
+2.52
|
$359.61M — | $61.78K — | $3.57 — | $3.62 — | $359.61M — | 14.43 | $0.25 — | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.34 0.04 USD |
0
|
HK$2.80B 358.49M USD | HK$750.00K 95.9K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$2.80B 358.49M USD | 0 | HK$0.00 0 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.72 1.22 USD |
-1.02
|
CN¥2.56B 355.55M USD | CN¥1.22M 169.69K USD | CN¥8.70 1.21 USD | CN¥8.87 1.23 USD | CN¥2.56B 355.55M USD | 124.85 | CN¥0.07 0.009 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.61 0.55 USD |
+0.38
|
MYR 1.66B 353.37M USD | MYR 13.30K 2.83K USD | MYR 2.60 0.55 USD | MYR 2.61 0.55 USD | MYR 1.66B 353.37M USD | 18.64 | MYR 0.14 0.03 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$1.37 0.18 USD |
+0.74
|
HK$2.76B 352.84M USD | HK$2.00K 255.73 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | TRY 2.88 0.08 USD |
+1.77
|
TRY 11.20B 351.89M USD | TRY 108.33M 3.4M USD | TRY 2.45 0.08 USD | TRY 2.53 0.08 USD | TRY 11.20B 351.89M USD | 8.89 | TRY 0.28 0.008 USD | ||
| Zuming Bean Products Group Corp. 003030.SZ | CN¥20.04 2.79 USD |
-0.4
|
CN¥2.50B 347.69M USD | CN¥239.90K 33.36K USD | CN¥19.99 2.78 USD | CN¥20.21 2.81 USD | CN¥2.50B 347.69M USD | 125.25 | CN¥0.16 0.02 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.85 3.1 USD |
+0.35
|
€317.67M 347.25M USD | €1.95K 2.13K USD | €2.85 3.12 USD | €2.89 3.16 USD | €317.67M 347.25M USD | 56.79 | €0.05 0.05 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.72 0.37 USD |
+0.74
|
CN¥2.49B 346.05M USD | CN¥2.68M 373.28K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥2.49B 346.05M USD | 133.00 | CN¥0.02 0.002 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 486.16K 13.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Armanino Foods of Distinction AMNF | $11.05 — |
-0.9
|
$343.63M — | $779.00 — | $10.99 — | $11.04 — | $343.63M — | 40.92 | $0.27 — | ||
| Microbio Co., Ltd. 4128.TWO | NT$18.35 0.58 USD |
0
|
NT$10.79B 342.95M USD | NT$148.34K 4.71K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$10.79B 342.95M USD | 0 | -NT$1.76 -0.05 USD | ||
| Al-Jouf Agricultural Development Co. 6070.SR | SAR 43.80 11.43 USD |
+1.81
|
SAR 1.29B 342.86M USD | SAR 115.32K 30.76K USD | SAR 42.58 11.36 USD | SAR 43.10 11.5 USD | SAR 1.29B 342.86M USD | 15.86 | SAR 2.70 0.72 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.67 1.1 USD |
+3.96
|
CN¥2.46B 341.61M USD | CN¥2.81M 390.91K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥2.46B 341.61M USD | 197.50 | CN¥0.04 0.005 USD | ||
| Orsero S.p.A. ORS.MI | €19.20 20.27 USD |
+3.56
|
€312.37M 341.47M USD | €26.36K 28.81K USD | €18.18 19.87 USD | €18.60 20.33 USD | €312.37M 341.47M USD | 10.30 | €1.80 1.97 USD | ||
| Humble Group AB (publ) HUMBLE.ST | SEK 7.76 0.76 USD |
+1.44
|
SEK 3.49B 340.38M USD | SEK 290.09K 28.32K USD | SEK 7.61 0.74 USD | SEK 7.82 0.76 USD | SEK 3.49B 340.38M USD | 77.59 | SEK 0.10 0.009 USD | ||
| Taiwan Tea Corporation 2913.TW | NT$13.30 0.43 USD |
-0.37
|
NT$10.59B 336.37M USD | NT$122.41K 3.89K USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$10.59B 336.37M USD | 0 | -NT$0.16 -0.005 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.34 0.97 USD |
+0.14
|
CN¥2.41B 335.19M USD | CN¥884.70K 123.01K USD | CN¥6.92 0.96 USD | CN¥7.04 0.98 USD | CN¥2.41B 335.19M USD | 46.39 | CN¥0.15 0.02 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.20 1.66 USD |
-0.08
|
CN¥2.40B 334.31M USD | CN¥753.00K 104.7K USD | CN¥11.91 1.66 USD | CN¥12.03 1.67 USD | CN¥2.40B 334.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kretam Holdings Berhad 1996.KL | MYR 0.68 0.15 USD |
0
|
MYR 1.57B 334.28M USD | MYR 5.00K 1.06K USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 1.57B 334.28M USD | 9.78 | MYR 0.07 0.01 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.50 3.13 USD |
-0.35
|
CN¥2.37B 329.56M USD | CN¥173.50K 24.12K USD | CN¥22.41 3.12 USD | CN¥22.58 3.14 USD | CN¥2.37B 329.56M USD | 28.84 | CN¥0.78 0.11 USD | ||
| TSH Resources Berhad 9059.KL | MYR 1.21 0.26 USD |
+0.83
|
MYR 1.55B 329.28M USD | MYR 20.00K 4.25K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.55B 329.28M USD | 7.62 | MYR 0.16 0.03 USD | ||
| Oatly Group AB OTLY | $11.11 — |
+3.88
|
$328.74M — | $27.32K — | $10.83 — | $11.23 — | $328.74M — | 0 | -$7.40 — | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,187.90 14.37 USD |
+0.97
|
₹27.14B 328.35M USD | ₹199.31K 2.41K USD | ₹1,156.20 13.99 USD | ₹1,198.50 14.5 USD | ₹27.14B 328.35M USD | 18.94 | ₹62.71 0.76 USD | ||
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | TRY 12.31 0.3 USD |
+6.12
|
TRY 10.44B 327.71M USD | TRY 2.84M 89.21K USD | TRY 9.47 0.3 USD | TRY 9.66 0.3 USD | TRY 10.44B 327.71M USD | 13.33 | TRY 0.72 0.02 USD | ||
| Mewah International Inc. MV4.SI | SGD 0.31 0.22 USD |
+1.67
|
SGD 435.19M 326.16M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 435.19M 326.16M USD | 5.79 | SGD 0.05 0.04 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.29 1.85 USD |
-1.41
|
CN¥2.32B 321.9M USD | CN¥359.20K 49.94K USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥2.32B 321.9M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.95 0.25 USD |
0
|
THB 11.40B 320.68M USD | THB 1.57M 44.27K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 11.40B 320.68M USD | 16.88 | THB 0.53 0.01 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.61 0.92 USD |
-1.05
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 18.12 4.83 USD |
-6.6
|
SAR 1.18B 314.21M USD | SAR 460.88K 122.95K USD | SAR 18.10 4.83 USD | SAR 19.40 5.18 USD | SAR 1.18B 314.21M USD | 54.90 | SAR 0.33 0.09 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.68 1.48 USD |
-0.09
|
CN¥2.26B 313.82M USD | CN¥761.20K 105.84K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥2.26B 313.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥13.00 1.76 USD |
+1.25
|
CN¥2.25B 312.78M USD | CN¥3.39M 52.7K USD | CN¥12.65 1.76 USD | CN¥12.76 1.77 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.53 10.92 USD |
+0.89
|
CA$419.06M 310.97M USD | CA$36.69K 27.22K USD | CA$14.37 10.66 USD | CA$14.75 10.95 USD | CA$419.06M 310.97M USD | 14.86 | CA$0.99 0.73 USD | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.00 1.24 USD |
-0.38
|
NT$9.68B 307.44M USD | NT$24.11K 766.2 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$9.68B 307.44M USD | 21.66 | NT$1.80 0.06 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+11.86
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.22 1.56 USD |
-0.53
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥2.18B 303.67M USD | CN¥405.50K 56.38K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥2.18B 303.67M USD | 54.60 | CN¥0.20 0.03 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.07 0.14 USD |
+2.88
|
HK$2.34B 299.42M USD | HK$116.00K 14.83K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$2.34B 299.42M USD | 10.70 | HK$0.10 0.01 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 53.85 1.68 USD |
+1.23
|
TRY 9.51B 298.53M USD | TRY 4.45M 139.62K USD | TRY 51.45 1.62 USD | TRY 54.15 1.7 USD | TRY 9.51B 298.53M USD | 0 | -TRY 0.21 -0.006 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.20 0.32 USD |
0
|
THB 10.53B 296.23M USD | THB 1.50M 42.13K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 10.53B 296.23M USD | 10.66 | THB 1.05 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥2.13B 295.51M USD | CN¥547.37K 76.11K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tanmiah Food Company 2281.SR | SAR 58.80 14.75 USD |
+1.91
|
SAR 1.11B 295.05M USD | SAR 42.26K 11.27K USD | SAR 55.20 14.73 USD | SAR 57.50 15.34 USD | SAR 1.11B 295.05M USD | 36.38 | SAR 1.52 0.41 USD | ||
| The Honest Company HNST | $2.62 — |
+0.75
|
$292.89M — | $1.12M — | $2.62 — | $2.71 — | $292.89M — | 43.66 | $0.06 — | ||
| Halwani Bros. Co. Ltd. 6001.SR | SAR 30.96 8.26 USD |
-2.82
|
SAR 1.09B 292.03M USD | SAR 20.88K 5.57K USD | SAR 30.74 8.2 USD | SAR 31.60 8.43 USD | SAR 1.09B 292.03M USD | 24.18 | SAR 1.28 0.34 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.61 2.84 USD |
+0.66
|
NZ$466.21M 287.7M USD | NZ$55.00 33.94 USD | NZ$4.61 2.84 USD | NZ$4.61 2.84 USD | NZ$466.21M 287.7M USD | 9.40 | NZ$0.49 0.3 USD | ||
| Anora Group Oyj ANORA.HE | €3.86 4.21 USD |
-1.53
|
€260.42M 284.67M USD | €86.68K 94.76K USD | €3.84 4.2 USD | €3.91 4.27 USD | €260.42M 284.67M USD | 19.27 | €0.20 0.22 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 143.00 0.0091 USD |
-3.38
|
IDR 4.45T 284.4M USD | IDR 77.06M 4.92K USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 4.45T 284.4M USD | 12.62 | IDR 11.33 0.0007 USD | ||
| Yeo Hiap Seng Limited Y03.SI | SGD 0.61 0.45 USD |
+0.83
|
SGD 379.45M 284.38M USD | SGD 6.20K 4.65K USD | SGD 0.61 0.45 USD | SGD 0.61 0.45 USD | SGD 379.45M 284.38M USD | 60.50 | SGD 0.01 0.007 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$224.00K 28.64K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$111.82K 3.55K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD | ||
| Alico ALCO | $36.22 — |
+0.92
|
$279.62M — | $17.97K — | $36.21 — | $36.92 — | $279.62M — | 0 | -$19.28 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.56 0.22 USD |
+2.2
|
₹22.62B 273.7M USD | ₹3.55M 42.93K USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹22.62B 273.7M USD | 0 | -₹1.30 -0.01 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.12 1.13 USD |
-0.98
|
CN¥1.95B 270.72M USD | CN¥323.50K 44.98K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥1.95B 270.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-0.45
|
MYR 1.26B 268.35M USD | MYR 32.40K 6.89K USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||