Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥4.33B 639.27M USD | CN¥18.40M 2.71M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥4.33B 639.27M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.50 5.24 USD |
+0.68
|
CN¥4.33B 638.3M USD | CN¥2.65M 391.43K USD | CN¥35.00 5.16 USD | CN¥36.99 5.46 USD | CN¥4.33B 638.3M USD | 16.06 | CN¥2.21 0.33 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.08 0.14 USD |
+1.42
|
HK$4.93B 629.81M USD | HK$10.03M 1.28M USD | HK$1.06 0.13 USD | HK$1.10 0.14 USD | HK$4.93B 629.81M USD | 0 | -HK$0.64 -0.08 USD | ||
Gaotu Techedu
GOTU
US
|
$2.64 — |
-1.12
|
$620.55M — | $502.36K — | $2.63 — | $2.70 — | $620.55M — | 0 | -$0.12 — | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.25 0.26 USD |
-0.93
|
₹50.76B 614.16M USD | ₹14.52M 175.67K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹50.76B 614.16M USD | 17.27 | ₹1.23 0.01 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€5.77 6.66 USD |
-0.6
|
€530.87M 612.81M USD | €18.42K 21.27K USD | €5.76 6.65 USD | €5.81 6.71 USD | €530.87M 612.81M USD | 0 | -€0.08 -0.09 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥4.12B 608.18M USD | CN¥4.38M 646.21K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥4.12B 608.18M USD | 44.73 | CN¥0.19 0.03 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.22 3.57 USD |
-0.04
|
CN¥4.10B 605.15M USD | CN¥2.04M 301.69K USD | CN¥24.00 3.54 USD | CN¥24.75 3.65 USD | CN¥4.10B 605.15M USD | 15.52 | CN¥1.56 0.23 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.96 1.03 USD |
-7.08
|
CN¥4.08B 602.45M USD | CN¥9.88M 1.46M USD | CN¥6.96 1.03 USD | CN¥7.68 1.13 USD | CN¥4.08B 602.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥4.07B 601.2M USD | CN¥142.90M 21.08M USD | CN¥2.04 0.3 USD | CN¥2.20 0.32 USD | CN¥4.07B 601.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥4.06B 599.15M USD | CN¥7.22M 1.06M USD | CN¥9.01 1.33 USD | CN¥9.23 1.36 USD | CN¥4.06B 599.15M USD | 2.45 | CN¥3.70 0.55 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.17 1.35 USD |
+1.21
|
CN¥4.04B 596.4M USD | CN¥2.62M 386.12K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥4.04B 596.4M USD | 16.98 | CN¥0.54 0.08 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥4.03B 594.5M USD | CN¥35.49M 5.24M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.03B 594.45M USD | CN¥3.71M 547.37K USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.03B 594.45M USD | 20.04 | CN¥0.47 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.80 6.7 USD |
+0.69
|
€511.74M 590.71M USD | €117.36K 135.47K USD | €5.75 6.64 USD | €5.83 6.73 USD | €511.74M 590.71M USD | 9.83 | €0.59 0.68 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥3.97B 585.34M USD | CN¥49.79M 7.35M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥3.92B 577.73M USD | CN¥4.16M 613.38K USD | CN¥9.93 1.47 USD | CN¥10.27 1.52 USD | CN¥3.92B 577.73M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥3.91B 576.9M USD | CN¥74.03M 10.92M USD | CN¥5.88 0.87 USD | CN¥6.29 0.93 USD | CN¥3.91B 576.9M USD | 0 | -CN¥1.53 -0.2 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.15 0.27 USD |
-0.36
|
₹47.15B 570.39M USD | ₹8.54M 103.28K USD | ₹22.02 0.27 USD | ₹22.74 0.28 USD | ₹47.15B 570.39M USD | 0 | -₹3.66 -0.04 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.45 2.28 USD |
+2.18
|
CN¥3.86B 569.04M USD | CN¥8.52M 1.26M USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.86B 569.04M USD | 77.25 | CN¥0.20 0.03 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥53.37M 7.88M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥3.77B 556.24M USD | CN¥7.14M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.77B 556.24M USD | 8.31 | CN¥1.21 0.18 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.91 USD |
+0.38
|
A$786.61M 549.5M USD | A$79.49K 55.53K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$786.61M 549.5M USD | 7.24 | A$0.18 0.13 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 142.70 13.93 USD |
+1.42
|
SEK 5.62B 548.8M USD | SEK 65.69K 6.41K USD | SEK 139.10 13.58 USD | SEK 144.00 14.06 USD | SEK 5.62B 548.8M USD | 12.96 | SEK 11.01 1.07 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.50 3.71 USD |
+0.93
|
NZ$952.76M 543.72M USD | NZ$161.48K 92.15K USD | NZ$6.40 3.65 USD | NZ$6.60 3.77 USD | NZ$952.76M 543.72M USD | 11.40 | NZ$0.57 0.33 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.58 1.86 USD |
-0.32
|
CN¥3.68B 543.07M USD | CN¥41.40M 6.11M USD | CN¥12.39 1.83 USD | CN¥13.19 1.95 USD | CN¥3.68B 543.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.09 1.46 USD |
-0.95
|
A$777.16M 542.9M USD | A$946.77K 661.38K USD | A$2.06 1.44 USD | A$2.11 1.47 USD | A$777.16M 542.9M USD | 23.22 | A$0.09 0.06 USD | ||
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 2.55B 542.74M USD | MYR 110.70K 23.54K USD | MYR 2.57 0.55 USD | MYR 2.60 0.55 USD | MYR 2.55B 542.74M USD | 14.38 | MYR 0.18 0.04 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥3.67B 540.99M USD | CN¥16.18M 2.39M USD | CN¥4.82 0.71 USD | CN¥5.00 0.74 USD | CN¥3.67B 540.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.31 2.55 USD |
-0.52
|
CN¥3.66B 540.69M USD | CN¥1.76M 259.04K USD | CN¥17.20 2.54 USD | CN¥17.70 2.61 USD | CN¥3.66B 540.69M USD | 18.41 | CN¥0.94 0.14 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
+4.2
|
CN¥3.64B 537.44M USD | CN¥9.11M 1.34M USD | CN¥13.57 2 USD | CN¥14.53 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
Honest
HNST
US
|
$5.00 — |
-2.34
|
$536.42M — | $1.24M — | $4.92 — | $5.27 — | $536.42M — | 0 | -$0.11 — | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.89 1.46 USD |
+1.33
|
CN¥3.62B 534.26M USD | CN¥12.77M 1.88M USD | CN¥9.77 1.44 USD | CN¥10.16 1.5 USD | CN¥3.62B 534.26M USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.75 3.36 USD |
-1.04
|
CN¥3.62B 534.06M USD | CN¥1.82M 268.44K USD | CN¥22.63 3.34 USD | CN¥23.59 3.48 USD | CN¥3.62B 534.06M USD | 23.69 | CN¥0.96 0.14 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.65 1.2 USD |
-1.74
|
MYR 2.49B 529.14M USD | MYR 578.90K 123.09K USD | MYR 5.60 1.19 USD | MYR 5.75 1.22 USD | MYR 2.49B 529.14M USD | 10.46 | MYR 0.54 0.11 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥8.95 1.32 USD |
-0.89
|
CN¥3.56B 525.56M USD | CN¥3.05M 450.52K USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥3.56B 525.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
Krispy Kreme
DNUT
US
|
$3.02 — |
-2.58
|
$523.97M — | $1.40M — | $3.01 — | $3.17 — | $523.97M — | 0 | -$0.57 — | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.59 5.55 USD |
+0.51
|
CN¥3.50B 517M USD | CN¥624.90K 92.2K USD | CN¥37.15 5.48 USD | CN¥37.98 5.6 USD | CN¥3.50B 517M USD | 15.92 | CN¥2.36 0.35 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.02 1.33 USD |
-0.77
|
CN¥3.50B 515.87M USD | CN¥3.35M 494.11K USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥3.50B 515.87M USD | 21.47 | CN¥0.42 0.06 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.52 1.4 USD |
+0.32
|
CN¥3.48B 513.9M USD | CN¥19.42M 2.86M USD | CN¥9.30 1.37 USD | CN¥9.80 1.45 USD | CN¥3.48B 513.9M USD | 35.25 | CN¥0.27 0.04 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.70 18.12 USD |
+1.29
|
€444.85M 513.5M USD | €1.74K 2.01K USD | €15.54 17.94 USD | €15.70 18.12 USD | €444.85M 513.5M USD | 10.00 | €1.57 1.81 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$8.01 1.02 USD |
+3.62
|
HK$4.00B 511.77M USD | HK$886.00K 113.29K USD | HK$7.46 0.95 USD | HK$8.65 1.11 USD | HK$4.00B 511.77M USD | 22.23 | HK$0.36 0.05 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
-1.36
|
MYR 2.39B 507.7M USD | MYR 853.60K 181.5K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 2.39B 507.7M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥15.26 2.25 USD |
-0.13
|
CN¥3.44B 507.06M USD | CN¥8.14M 1.2M USD | CN¥15.00 2.21 USD | CN¥15.61 2.3 USD | CN¥3.44B 507.06M USD | 0 | CN¥0.00 0 USD | ||
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.14 8.24 USD |
+1.35
|
€438.90M 506.64M USD | €7.99K 9.23K USD | €7.13 8.23 USD | €7.17 8.28 USD | €438.90M 506.64M USD | 7.59 | €0.94 1.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.02 3.49 USD |
-0.49
|
€438.21M 505.84M USD | €891.83K 1.03M USD | €2.95 3.41 USD | €3.04 3.51 USD | €438.21M 505.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.16 1.06 USD |
+2.58
|
CN¥3.41B 503.22M USD | CN¥19.54M 2.88M USD | CN¥6.96 1.03 USD | CN¥7.27 1.07 USD | CN¥3.41B 503.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.42 2.72 USD |
-2.13
|
CN¥3.41B 502.51M USD | CN¥6.85M 1.01M USD | CN¥18.33 2.7 USD | CN¥19.35 2.86 USD | CN¥3.41B 502.51M USD | 24.89 | CN¥0.74 0.11 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥3.37B 497.96M USD | CN¥44.55M 6.57M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥3.37B 497.96M USD | 115.50 | CN¥0.02 0.002 USD | ||
|
FuJian YanJing HuiQuan Brewery Co.,Ltd
600573.SS
CN
|
CN¥13.48 1.99 USD |
-1.75
|
CN¥3.37B 497.23M USD | CN¥29.27M 4.32M USD | CN¥13.15 1.94 USD | CN¥14.10 2.08 USD | CN¥3.37B 497.23M USD | 37.44 | CN¥0.36 0.05 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.71 1.36 USD |
-1.9
|
R$2.45B 495.78M USD | R$215.10K 43.6K USD | R$6.63 1.34 USD | R$6.88 1.39 USD | R$2.45B 495.78M USD | 7.89 | R$0.85 0.17 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.66 1.43 USD |
-9.97
|
CN¥3.34B 492.81M USD | CN¥90.45M 13.35M USD | CN¥9.66 1.43 USD | CN¥10.41 1.54 USD | CN¥3.34B 492.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥3.33B 491.67M USD | CN¥24.83M 3.66M USD | CN¥8.20 1.21 USD | CN¥8.87 1.31 USD | CN¥3.33B 491.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
Ichitan Group Public Company Limited
ICHI.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 17.42B 490.15M USD | THB 1.97M 55.44K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 17.42B 490.15M USD | 13.81 | THB 0.97 0.03 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.78 0.71 USD |
-0.21
|
CN¥3.30B 487.27M USD | CN¥13.85M 2.04M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥3.30B 487.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.30 1.96 USD |
+0.3
|
CN¥3.29B 485.31M USD | CN¥3.18M 468.85K USD | CN¥13.01 1.92 USD | CN¥13.92 2.05 USD | CN¥3.29B 485.31M USD | 63.33 | CN¥0.21 0.03 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.14 8.24 USD |
+1.64
|
€415.00M 479.05M USD | €95.69K 110.46K USD | €7.05 8.13 USD | €7.18 8.29 USD | €415.00M 479.05M USD | 0 | €0.00 0 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹481.40 5.82 USD |
-0.2
|
₹38.96B 471.4M USD | ₹179.38K 2.17K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.96B 471.4M USD | 19.17 | ₹25.11 0.3 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$3.68B 470.1M USD | HK$61.50K 7.86K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 3.45 0.73 USD |
-0.58
|
MYR 2.21B 469.55M USD | MYR 274.60K 58.39K USD | MYR 3.39 0.72 USD | MYR 3.52 0.75 USD | MYR 2.21B 469.55M USD | 21.56 | MYR 0.16 0.03 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.19 10.61 USD |
-3.57
|
€405.38M 467.95M USD | €188.05K 217.07K USD | €9.18 10.6 USD | €9.50 10.97 USD | €405.38M 467.95M USD | 15.31 | €0.60 0.69 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
0
|
CN¥3.17B 467.75M USD | CN¥50.09M 7.39M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.70 0.84 USD |
-1.89
|
CN¥3.17B 467.4M USD | CN¥61.60M 9.09M USD | CN¥5.65 0.83 USD | CN¥5.90 0.87 USD | CN¥3.17B 467.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
HelloFresh
HELFY
US
|
$0.80 — |
-0.37
|
$463.86M — | $3.20K — | $0.79 — | $0.80 — | $463.86M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.12 — |
-0.93
|
$463.55M — | $128.36K — | $2.10 — | $2.17 — | $463.55M — | 0 | -$0.02 — | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.04 3.69 USD |
+2.12
|
CN¥3.12B 461.01M USD | CN¥2.58M 381.28K USD | CN¥24.35 3.59 USD | CN¥25.28 3.73 USD | CN¥3.12B 461.01M USD | 357.71 | CN¥0.07 0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.01 0.59 USD |
-0.25
|
CN¥3.09B 456.34M USD | CN¥17.98M 2.65M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥3.09B 456.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹405.40 4.9 USD |
+1.95
|
₹37.62B 455.13M USD | ₹677.65K 8.2K USD | ₹386.35 4.67 USD | ₹409.70 4.96 USD | ₹37.62B 455.13M USD | 32.61 | ₹12.43 0.15 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥22.31 3.29 USD |
-1.37
|
CN¥3.08B 454.26M USD | CN¥1.21M 178.62K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥3.08B 454.26M USD | 39.14 | CN¥0.57 0.08 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.69 0.54 USD |
-4.4
|
CN¥3.07B 453.2M USD | CN¥35.60M 5.25M USD | CN¥3.64 0.54 USD | CN¥3.95 0.58 USD | CN¥3.07B 453.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.84 1.89 USD |
-0.62
|
CN¥3.02B 445.59M USD | CN¥8.27M 1.22M USD | CN¥12.73 1.88 USD | CN¥13.19 1.95 USD | CN¥3.02B 445.59M USD | 91.71 | CN¥0.14 0.02 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$6.44 1.31 USD |
+0.31
|
R$2.20B 445.19M USD | R$1.40M 283.57K USD | R$6.28 1.27 USD | R$6.51 1.32 USD | R$2.20B 445.19M USD | 33.89 | R$0.19 0.04 USD | ||
Shanghai Jinfeng Wine Company Limited
600616.SS
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥3.01B 444.19M USD | CN¥15.10M 2.23M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥3.01B 444.19M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.00B 442.34M USD | CN¥18.26M 2.69M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥3.00B 442.34M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥2.99B 440.55M USD | CN¥6.98M 1.03M USD | CN¥5.73 0.85 USD | CN¥5.90 0.87 USD | CN¥2.99B 440.55M USD | 15.62 | CN¥0.37 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.25 1.57 USD |
+1.35
|
A$626.26M 437.48M USD | A$2.15M 1.5M USD | A$2.14 1.49 USD | A$2.27 1.59 USD | A$626.26M 437.48M USD | 56.25 | A$0.04 0.03 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$16.80 3.41 USD |
-4.55
|
R$2.15B 436.02M USD | R$934.50K 189.41K USD | R$16.80 3.41 USD | R$17.85 3.62 USD | R$2.15B 436.02M USD | 7.92 | R$2.12 0.43 USD | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.26 1.81 USD |
-1.29
|
CN¥2.94B 434.14M USD | CN¥2.40M 354.14K USD | CN¥12.10 1.79 USD | CN¥12.67 1.87 USD | CN¥2.94B 434.14M USD | 39.54 | CN¥0.31 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.19 4.45 USD |
-0.53
|
CN¥2.93B 432.8M USD | CN¥903.20K 133.26K USD | CN¥29.99 4.42 USD | CN¥30.99 4.57 USD | CN¥2.93B 432.8M USD | 48.69 | CN¥0.62 0.09 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥2.93B 431.72M USD | CN¥7.75M 1.14M USD | CN¥5.26 0.78 USD | CN¥5.48 0.81 USD | CN¥2.93B 431.72M USD | 266.00 | CN¥0.02 0.002 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥21.78 3.21 USD |
+0.55
|
CN¥2.92B 431.45M USD | CN¥1.23M 181.28K USD | CN¥21.67 3.2 USD | CN¥22.29 3.29 USD | CN¥2.92B 431.45M USD | 10.72 | CN¥2.03 0.3 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.55 0.67 USD |
+0.89
|
CN¥2.92B 430.23M USD | CN¥12.55M 1.85M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥2.92B 430.23M USD | 16.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.94 0.73 USD |
+0.41
|
CN¥2.88B 425.51M USD | CN¥5.07M 748.65K USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥2.88B 425.51M USD | 35.28 | CN¥0.14 0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.37 0.94 USD |
+1.59
|
CN¥2.87B 424M USD | CN¥3.46M 510.44K USD | CN¥6.29 0.93 USD | CN¥6.54 0.96 USD | CN¥2.87B 424M USD | 19.30 | CN¥0.33 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.23 2.25 USD |
+1.67
|
CN¥2.86B 421.51M USD | CN¥3.13M 461.97K USD | CN¥15.10 2.23 USD | CN¥15.60 2.3 USD | CN¥2.86B 421.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥22.66 3.34 USD |
-1.48
|
CN¥2.85B 420.73M USD | CN¥1.38M 204.12K USD | CN¥22.33 3.29 USD | CN¥23.44 3.46 USD | CN¥2.85B 420.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹276.30 3.34 USD |
-6.62
|
₹34.54B 417.89M USD | ₹3.19M 38.6K USD | ₹275.10 3.33 USD | ₹296.35 3.59 USD | ₹34.54B 417.89M USD | 27.32 | ₹10.11 0.12 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.28 2.63 USD |
+0.88
|
€360.71M 416.38M USD | €5.26K 6.08K USD | €2.26 2.61 USD | €2.33 2.69 USD | €360.71M 416.38M USD | 17.53 | €0.13 0.15 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥2.81B 414.32M USD | CN¥37.83M 5.58M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥2.81B 414.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.76 1.29 USD |
-1.46
|
CN¥2.76B 407.81M USD | CN¥5.45M 804.13K USD | CN¥8.65 1.28 USD | CN¥8.99 1.33 USD | CN¥2.76B 407.81M USD | 25.76 | CN¥0.34 0.05 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.94 1.17 USD |
-0.63
|
CN¥2.73B 402.97M USD | CN¥7.79M 1.15M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥2.73B 402.97M USD | 39.70 | CN¥0.20 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.93 0.69 USD |
0
|
SGD 532.12M 398.8M USD | SGD 32.70K 24.51K USD | SGD 0.92 0.69 USD | SGD 0.93 0.7 USD | SGD 532.12M 398.8M USD | 13.21 | SGD 0.07 0.05 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 14.17B 398.65M USD | THB 670.54K 18.87K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 14.17B 398.65M USD | 6.24 | THB 1.81 0.05 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$4.06 2.84 USD |
-1.93
|
A$570.56M 398.58M USD | A$590.39K 412.43K USD | A$3.99 2.79 USD | A$4.15 2.9 USD | A$570.56M 398.58M USD | 19.33 | A$0.21 0.15 USD | ||
Butong Group
6090.HK
HK
|
HK$35.04 4.48 USD |
+0.81
|
HK$3.11B 397.64M USD | HK$738.10K 94.38K USD | HK$32.80 4.19 USD | HK$36.32 4.64 USD | HK$3.11B 397.64M USD | 25.20 | HK$1.39 0.18 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥9.33 1.38 USD |
+2.08
|
CN¥2.67B 394.47M USD | CN¥6.20M 914.51K USD | CN¥9.16 1.35 USD | CN¥9.40 1.39 USD | CN¥2.67B 394.47M USD | 22.75 | CN¥0.41 0.06 USD | ||
Cheerwin Group Limited
6601.HK
HK
|
HK$2.31 0.29 USD |
0
|
HK$3.07B 392.96M USD | HK$2.26M 288.46K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$3.07B 392.96M USD | 10.47 | HK$0.22 0.03 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.95 3.98 USD |
+4.78
|
CN¥2.66B 392.13M USD | CN¥2.69M 397.45K USD | CN¥25.72 3.79 USD | CN¥27.90 4.12 USD | CN¥2.66B 392.13M USD | 33.27 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
