Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food Empire Holdings Limited F03.SI | $1.88 1.41 USD |
0
|
$992.94M 744.17M USD | $624.7K 468.19K USD | $1.85 1.39 USD | $1.9 1.42 USD | $992.94M 744.17M USD | 14.46 | $0.13 0.1 USD | |
| Acomo N.V. ACOMO.AS | $22.8 24.92 USD |
-0.87
|
$678.22M 741.39M USD | $14.97K 16.36K USD | $22.8 24.92 USD | $22.95 25.09 USD | $678.22M 741.39M USD | 14.90 | $1.53 1.67 USD | |
| Grieg Seafood ASA GSF.OL | $67.5 6.48 USD |
+1.28
|
$7.58B 726.79M USD | $152.73K 14.65K USD | $66.3 6.36 USD | $69.2 6.64 USD | $7.58B 726.79M USD | 3.08 | $21.9 2.1 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.8 11.81 USD |
-0.09
|
$664.35M 726.22M USD | $13.01K 14.23K USD | $10.79 11.79 USD | $10.85 11.86 USD | $664.35M 726.22M USD | 11.48 | $0.94 1.03 USD | |
| Lincoln Educational Services LINC | $22.95 — |
+1.68
|
$725.05M — | $156.21K — | $22.65 — | $23.05 — | $725.05M — | 58.84 | $0.39 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.04 0.84 USD |
+0.67
|
$5.2B 722.7M USD | $11.27M 1.57M USD | $5.98 0.83 USD | $6.07 0.84 USD | $5.2B 722.7M USD | 20.82 | $0.29 0.04 USD | |
| Bestore Co.,Ltd 603719.SS | $12.67 1.76 USD |
-2.01
|
$5.18B 720.93M USD | $8.4M 1.17M USD | $12.53 1.74 USD | $12.98 1.8 USD | $5.18B 720.93M USD | 0 | -$0.36 -0.05 USD | |
| John B. Sanfilippo & Son JBSS | $61.8 — |
+1.2
|
$719.41M — | $14.96K — | $61.29 — | $61.96 — | $719.41M — | 13.09 | $4.72 — | |
| Ontex Group NV 0QVQ.IL | $7.67 8.38 USD |
-1.29
|
$657.08M 718.27M USD | $1.57K 1.71K USD | $7.65 8.36 USD | $7.7 8.42 USD | $657.08M 718.27M USD | 0 | -$0.56 -0.6 USD | |
| SEAMILD FOODS 002956.SZ | $21.71 3.02 USD |
-5.07
|
$5.11B 709.91M USD | $8.33M 1.16M USD | $21.68 3.01 USD | $23.12 3.21 USD | $5.11B 709.91M USD | 33.92 | $0.64 0.09 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.56 15.92 USD |
-1.22
|
$642.26M 702.08M USD | $97.01K 106.04K USD | $14.54 15.89 USD | $14.8 16.18 USD | $642.26M 702.08M USD | 26.96 | $0.54 0.59 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.8 11.81 USD |
-0.28
|
$635.65M 694.86M USD | $90.78K 99.23K USD | $10.77 11.77 USD | $10.86 11.87 USD | $635.65M 694.86M USD | 15.42 | $0.7 0.77 USD | |
| Ataa Educational Company 4292.SR | $61.6 16.43 USD |
+1.32
|
$2.59B 691.63M USD | $52.21K 13.93K USD | $60 16.01 USD | $62 16.54 USD | $2.59B 691.63M USD | 35.40 | $1.74 0.46 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
+1.33
|
$7.08B 691.22M USD | $50.87K 4.97K USD | $195.6 19.09 USD | $199 19.42 USD | $7.08B 691.22M USD | 38.59 | $5.13 0.5 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.23 1.98 USD |
-3.72
|
$4.94B 687.26M USD | $16.27M 2.26M USD | $14.17 1.97 USD | $14.94 2.08 USD | $4.94B 687.26M USD | 0 | -$0.36 -0.05 USD | |
| SunOpta Inc. SOY.TO | $7.8 5.79 USD |
-0.76
|
$916.83M 680.34M USD | $26.35K 19.56K USD | $7.72 5.73 USD | $8.22 6.1 USD | $916.83M 680.34M USD | 0 | -$0.12 -0.08 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
0
|
$4.88B 679.13M USD | $16.57M 2.3M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.47 0.9 USD |
-1.07
|
$4.88B 677.85M USD | $21.95M 3.05M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.88B 677.85M USD | 64.70 | $0.1 0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.6 0.33 USD |
-0.38
|
$5.28B 675.62M USD | $3.47M 443.49K USD | $2.55 0.33 USD | $2.63 0.34 USD | $5.28B 675.62M USD | 65.00 | $0.04 0.005 USD | |
| MARR S.p.A. MARR.MI | $9.54 10.43 USD |
+0.74
|
$611.75M 668.73M USD | $93.5K 102.2K USD | $9.39 10.26 USD | $9.55 10.44 USD | $611.75M 668.73M USD | 16.16 | $0.59 0.64 USD | |
| SunOpta STKL | $5.69 — |
-0.96
|
$668.23M — | $527.35K — | $5.65 — | $5.92 — | $668.23M — | 0 | -$0.09 — | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.43 1.45 USD |
-1.88
|
$4.8B 668M USD | $21.59M 3M USD | $10.38 1.44 USD | $10.7 1.49 USD | $4.8B 668M USD | 0 | -$0.1 -0.01 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.22 0.33 USD |
-0.25
|
$2.43B 667.93M USD | $5.33M 1.46M USD | $1.21 0.33 USD | $1.22 0.34 USD | $2.43B 667.93M USD | 12.15 | $0.1 0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.02 2.78 USD |
+0.6
|
$4.8B 666.87M USD | $6.46M 897.73K USD | $19.71 2.74 USD | $20.44 2.84 USD | $4.8B 666.87M USD | 17.71 | $1.13 0.16 USD | |
| Ontex Group NV ONTEX.BR | $7.65 8.36 USD |
-0.52
|
$609.96M 666.77M USD | $101.59K 111.05K USD | $7.64 8.35 USD | $7.7 8.42 USD | $609.96M 666.77M USD | 30.60 | $0.25 0.27 USD | |
| Minerva S.A. BEEF3.SA | $4.94 1 USD |
+0.41
|
$3.28B 665.3M USD | $9.3M 1.88M USD | $4.93 1 USD | $5.03 1.02 USD | $3.28B 665.3M USD | 0 | -$1.81 -0.3 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
+0.64
|
$608.58M 665.26M USD | $4.9K 5.36K USD | $9.4 10.28 USD | $9.52 10.41 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| IDP Education Limited IEL.AX | $3.59 2.38 USD |
+1.41
|
$999.23M 661.35M USD | $8.39M 5.56M USD | $3.42 2.26 USD | $3.66 2.42 USD | $999.23M 661.35M USD | 10.55 | $0.34 0.23 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.66 1.62 USD |
-1.44
|
$4.73B 657.15M USD | $7.25M 1.01M USD | $11.5 1.6 USD | $11.85 1.65 USD | $4.73B 657.15M USD | 233.19 | $0.05 0.006 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.82 1.43 USD |
-1.64
|
$54.04B 653.8M USD | $505.67K 6.12K USD | $117.42 1.42 USD | $120.4 1.46 USD | $54.04B 653.8M USD | 21.65 | $5.44 0.07 USD | |
| Seneca Foods SENEA | $94.38 — |
+1.06
|
$644.02M — | $94.49K — | $93.2 — | $94.67 — | $644.02M — | 16.88 | $5.59 — | |
| Ridley Corporation Limited RIC.AX | $2.68 1.77 USD |
-2.55
|
$971.78M 643.18M USD | $625.15K 413.76K USD | $2.68 1.77 USD | $2.79 1.85 USD | $971.78M 643.18M USD | 22.33 | $0.12 0.08 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.18 0.53 USD |
+0.24
|
$5.02B 641.36M USD | $408K 52.17K USD | $4.15 0.53 USD | $4.21 0.54 USD | $5.02B 641.36M USD | 5.88 | $0.71 0.09 USD | |
| G8 Education Limited GEM.AX | $1.2 0.79 USD |
-0.83
|
$967.36M 640.25M USD | $1.34M 886.16K USD | $1.19 0.79 USD | $1.21 0.8 USD | $967.36M 640.25M USD | 14.93 | $0.08 0.05 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.5 1.32 USD |
-0.21
|
$4.59B 638.02M USD | $3.98M 553.41K USD | $9.47 1.32 USD | $9.56 1.33 USD | $4.59B 638.02M USD | 0 | $0 0 USD | |
| Helen of Troy HELE | $27.77 — |
-0.61
|
$637.12M — | $248.51K — | $27.45 — | $28.78 — | $637.12M — | 5.17 | $5.37 — | |
| SpartanNash Company SPTN | $18.42 — |
+0.05
|
$623.52M — | $211.23K — | $18.25 — | $18.61 — | $623.52M — | 0 | -$0.31 — | |
| MINGCHEN HEALTH 002919.SZ | $16.54 2.3 USD |
-1.02
|
$4.45B 619.25M USD | $5.29M 736.1K USD | $16.46 2.29 USD | $17 2.36 USD | $4.45B 619.25M USD | 275.66 | $0.06 0.008 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.8 16.75 USD |
-1.26
|
$2.32B 619.11M USD | $151.4K 40.39K USD | $62.8 16.75 USD | $63.9 17.05 USD | $2.32B 619.11M USD | 34.31 | $1.83 0.49 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.12 18.71 USD |
+1.06
|
$564.62M 617.2M USD | $6.1K 6.67K USD | $16.92 18.5 USD | $17.4 19.02 USD | $564.62M 617.2M USD | 16.15 | $1.06 1.16 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $196.4 6.17 USD |
+0.2
|
$19.64B 616.93M USD | $90.01K 2.83K USD | $195.9 6.15 USD | $198.5 6.23 USD | $19.64B 616.93M USD | 7.37 | $26.63 0.84 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.74 4.14 USD |
-1.59
|
$4.41B 613.47M USD | $1.79M 249.39K USD | $29.63 4.12 USD | $30.5 4.24 USD | $4.41B 613.47M USD | 25.41 | $1.17 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
+1.7
|
$4.4B 611.69M USD | $16.65M 2.31M USD | $6.42 0.89 USD | $6.63 0.92 USD | $4.4B 611.69M USD | 219.00 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.81 2.34 USD |
-4.76
|
$4.39B 610.65M USD | $12.06M 1.68M USD | $16.66 2.32 USD | $17.63 2.45 USD | $4.39B 610.65M USD | 30.01 | $0.56 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.77B 609.47M USD | $71.27K 9.11K USD | $2.03 0.26 USD | $2.06 0.26 USD | $4.77B 609.47M USD | 68.33 | $0.03 0.003 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.77 0.94 USD |
+0.59
|
$4.34B 604.13M USD | $18.5M 2.57M USD | $6.71 0.93 USD | $6.78 0.94 USD | $4.34B 604.13M USD | 338.50 | $0.02 0.002 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.05 0.98 USD |
-0.28
|
$4.34B 603.6M USD | $12.63M 1.76M USD | $7.04 0.98 USD | $7.14 0.99 USD | $4.34B 603.6M USD | 58.75 | $0.12 0.02 USD | |
| MGP Ingredients MGPI | $28.13 — |
+2.55
|
$598.38M — | $200.87K — | $27.76 — | $28.48 — | $598.38M — | 56.25 | $0.5 — | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.66 4.96 USD |
+0.22
|
$4.25B 591.28M USD | $630.04K 87.6K USD | $35.36 4.92 USD | $35.68 4.96 USD | $4.25B 591.28M USD | 15.43 | $2.31 0.32 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.61 2.17 USD |
+1.5
|
$4.24B 590.06M USD | $15.07M 2.1M USD | $14.7 2.04 USD | $15.63 2.17 USD | $4.24B 590.06M USD | 130.08 | $0.12 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.09 0.66 USD |
-0.32
|
$2.76B 587.3M USD | $142.5K 30.3K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.76B 587.3M USD | 5.72 | $0.54 0.11 USD | |
| REBECCA 600439.SS | $3.58 0.5 USD |
-2.72
|
$4.17B 579.22M USD | $60.32M 8.39M USD | $3.47 0.48 USD | $3.64 0.51 USD | $4.17B 579.22M USD | 0 | -$0.1 -0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
+0.2
|
$4.16B 578.28M USD | $6.55M 910.75K USD | $5.03 0.7 USD | $5.09 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| VST Industries Limited VSTIND.NS | $280.9 3.4 USD |
+0.57
|
$47.66B 576.59M USD | $283.94K 3.44K USD | $278.8 3.37 USD | $281.8 3.41 USD | $47.66B 576.59M USD | 16.43 | $17.09 0.21 USD | |
| The Honest Company HNST | $5.21 — |
+1.66
|
$573.78M — | $1.78M — | $5.12 — | $5.25 — | $573.78M — | 0 | -$0.02 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.61 0.5 USD |
-0.55
|
$4.1B 569.42M USD | $37.46M 5.21M USD | $3.58 0.5 USD | $3.67 0.51 USD | $4.1B 569.42M USD | 0 | -$0.66 -0.09 USD | |
| Yatsen Holding YSG | $6.11 — |
-2.46
|
$563.46M — | $73.36K — | $5.95 — | $6.27 — | $563.46M — | 0 | -$0.8 — | |
| China Beststudy Education Group 3978.HK | $5.07 0.65 USD |
-2.31
|
$4.4B 562.22M USD | $617K 78.89K USD | $5.05 0.65 USD | $5.18 0.66 USD | $4.4B 562.22M USD | 18.77 | $0.27 0.03 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.02 1.34 USD |
+1
|
$846.27M 560.11M USD | $7.06K 4.67K USD | $2 1.32 USD | $2.02 1.34 USD | $846.27M 560.11M USD | 40.39 | $0.05 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.21 2.95 USD |
-2.3
|
$4.01B 558.12M USD | $7.55M 1.05M USD | $20.95 2.91 USD | $21.75 3.02 USD | $4.01B 558.12M USD | 17.24 | $1.23 0.17 USD | |
| Village Super Market VLGEA | $37.69 — |
+0.2
|
$555.73M — | $17.25K — | $37.29 — | $37.92 — | $555.73M — | 9.91 | $3.8 — | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.9 0.62 USD |
+0.92
|
$19.48B 548.1M USD | $138.04K 3.88K USD | $21.7 0.61 USD | $22 0.62 USD | $19.48B 548.1M USD | 8.39 | $2.61 0.07 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.37 0.91 USD |
-0.72
|
$825.79M 546.56M USD | $199.48K 132.03K USD | $1.36 0.9 USD | $1.39 0.92 USD | $825.79M 546.56M USD | 0 | $0 0 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.84 0.81 USD |
-0.51
|
$3.93B 546.03M USD | $20.44M 2.84M USD | $5.81 0.81 USD | $5.92 0.82 USD | $3.93B 546.03M USD | 584.00 | $0.01 0.001 USD | |
| USANA Health Sciences USNA | $29.23 — |
+0.79
|
$544.35M — | $51.17K — | $29.03 — | $29.56 — | $544.35M — | 16.06 | $1.82 — | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $17.08K 18.67K USD | $5.86 6.41 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.62 2.03 USD |
-1.02
|
$3.87B 538.49M USD | $4.22M 586.83K USD | $14.43 2.01 USD | $14.76 2.05 USD | $3.87B 538.49M USD | 81.22 | $0.18 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.94 2.08 USD |
+1.63
|
$3.85B 535.5M USD | $3.98M 553.52K USD | $14.72 2.05 USD | $14.98 2.08 USD | $3.85B 535.5M USD | 373.50 | $0.04 0.005 USD | |
| Rogers Sugar Inc. RSI.TO | $5.61 4.16 USD |
-0.62
|
$717.82M 532.66M USD | $136.38K 101.2K USD | $5.6 4.16 USD | $5.66 4.2 USD | $717.82M 532.66M USD | 12.45 | $0.45 0.33 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.26 1.43 USD |
-1.44
|
$3.81B 529.95M USD | $7.84M 1.09M USD | $10.22 1.42 USD | $10.4 1.45 USD | $3.81B 529.95M USD | 93.27 | $0.11 0.02 USD | |
| Rogers Sugar RSGUF | $4.13 — |
-0.27
|
$528.76M — | $18.38K — | $4.13 — | $4.15 — | $528.76M — | 12.51 | $0.33 — | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.46 0.9 USD |
+0.62
|
$3.79B 526.95M USD | $10.65M 1.48M USD | $6.36 0.88 USD | $6.47 0.9 USD | $3.79B 526.95M USD | 92.28 | $0.07 0.009 USD | |
| Hey Song Corporation 1234.TW | $41 1.3 USD |
+0.24
|
$16.48B 523.55M USD | $49.77K 1.58K USD | $40.95 1.3 USD | $41.15 1.31 USD | $16.48B 523.55M USD | 16.20 | $2.53 0.08 USD | |
| Tanmiah Food Company 2281.SR | $97.2 25.93 USD |
+1.46
|
$1.94B 518.61M USD | $49.62K 13.24K USD | $95.8 25.56 USD | $97.7 26.06 USD | $1.94B 518.61M USD | 20.72 | $4.69 1.25 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.57 0.91 USD |
+1.08
|
$3.73B 518.07M USD | $30.1M 4.19M USD | $6.41 0.89 USD | $6.59 0.92 USD | $3.73B 518.07M USD | 0 | -$1.25 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.43 0.48 USD |
+0.59
|
$3.7B 514.8M USD | $104.22M 14.49M USD | $3.36 0.47 USD | $3.57 0.5 USD | $3.7B 514.8M USD | 0 | -$0.45 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $3.01 0.38 USD |
+1.01
|
$4.01B 513.15M USD | $3.49M 445.79K USD | $2.98 0.38 USD | $3.05 0.39 USD | $4.01B 513.15M USD | 17.70 | $0.17 0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.5 4.94 USD |
-3.11
|
$3.66B 509.45M USD | $6.23M 865.86K USD | $35.18 4.89 USD | $36.74 5.11 USD | $3.66B 509.45M USD | 221.87 | $0.16 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $28.31 3.94 USD |
-3.74
|
$3.65B 507.07M USD | $6.4M 889.45K USD | $28.28 3.93 USD | $29.46 4.1 USD | $3.65B 507.07M USD | 40.44 | $0.7 0.1 USD | |
| HZSY 600191.SS | $7.49 1.04 USD |
+0.13
|
$3.63B 505.03M USD | $3.4M 472.5K USD | $7.42 1.03 USD | $7.56 1.05 USD | $3.63B 505.03M USD | 107.00 | $0.07 0.009 USD | |
| TONGYI 600506.SS | $18.84 2.62 USD |
+0.96
|
$3.62B 503.01M USD | $6.06M 842.05K USD | $18.51 2.57 USD | $18.95 2.63 USD | $3.62B 503.01M USD | 110.82 | $0.17 0.02 USD | |
| American Public Education APEI | $27.83 — |
-1.14
|
$502.04M — | $327.8K — | $27.42 — | $28.76 — | $502.04M — | 27.28 | $1.02 — | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
+0.98
|
$3.61B 501.64M USD | $4.83M 671.62K USD | $6.13 0.85 USD | $6.2 0.86 USD | $3.61B 501.64M USD | 29.42 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.6 0.78 USD |
-1.23
|
$3.59B 499.3M USD | $9.3M 1.29M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.59B 499.3M USD | 0 | -$0.18 -0.02 USD | |
| Krispy Kreme DNUT | $2.92 — |
0
|
$498.74M — | $1.83M — | $2.86 — | $2.96 — | $498.74M — | 0 | -$0.13 — | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.24 0.87 USD |
+2.97
|
$3.56B 494.89M USD | $31.22M 4.34M USD | $6 0.83 USD | $6.33 0.88 USD | $3.56B 494.89M USD | 208.00 | $0.03 0.004 USD | |
| LIANGMIANZHEN 600249.SS | $6.47 0.9 USD |
+0.78
|
$3.56B 494.79M USD | $46.11M 6.41M USD | $6.22 0.86 USD | $6.6 0.92 USD | $3.56B 494.79M USD | 53.91 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.69 2.6 USD |
-1.22
|
$3.55B 493.44M USD | $8.38M 1.17M USD | $18.66 2.59 USD | $19.1 2.66 USD | $3.55B 493.44M USD | 23.07 | $0.81 0.11 USD | |
| Calavo Growers CVGW | $27.51 — |
+3.38
|
$490.67M — | $209.49K — | $26.61 — | $27.55 — | $490.67M — | 35.26 | $0.78 — | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.25 1.43 USD |
+0.2
|
$3.53B 490.22M USD | $13.57M 1.89M USD | $10.18 1.42 USD | $10.65 1.48 USD | $3.53B 490.22M USD | 17.37 | $0.59 0.08 USD | |
| Leong Hup International Berhad 6633.KL | $0.63 0.13 USD |
-1.57
|
$2.29B 486.45M USD | $2.6M 553.88K USD | $0.63 0.13 USD | $0.64 0.14 USD | $2.29B 486.45M USD | 4.80 | $0.13 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.23 1.42 USD |
-0.78
|
$3.43B 477.57M USD | $5.17M 719.23K USD | $10.19 1.42 USD | $10.5 1.46 USD | $3.43B 477.57M USD | 17.94 | $0.57 0.08 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
+0.64
|
$714.32M 472.78M USD | $21.25K 14.07K USD | $10.95 7.25 USD | $11.04 7.31 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.26 0.48 USD |
0
|
$2.22B 472.06M USD | $900 191.37 USD | $2.26 0.48 USD | $2.26 0.48 USD | $2.22B 472.06M USD | 13.29 | $0.17 0.04 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
0
|
$3.39B 471.29M USD | $19.92M 2.77M USD | $2.31 0.32 USD | $2.34 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.45 3.4 USD |
+1.54
|
$3.37B 469.15M USD | $1.02M 141.69K USD | $23.98 3.33 USD | $24.64 3.43 USD | $3.37B 469.15M USD | 37.04 | $0.66 0.09 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.98 0.42 USD |
0
|
$2.2B 466.93M USD | $31.8K 6.76K USD | $1.95 0.41 USD | $1.98 0.42 USD | $2.2B 466.93M USD | 49.50 | $0.04 0.008 USD | |
| Al Khaleej Training and Education Company 4290.SR | $26.6 7.1 USD |
+2.31
|
$1.73B 461.25M USD | $438.23K 116.91K USD | $25.8 6.88 USD | $26.6 7.1 USD | $1.73B 461.25M USD | 91.72 | $0.29 0.08 USD | |
| XIANGJIA 002982.SZ | $16.06 2.23 USD |
-1.35
|
$3.31B 459.95M USD | $11.57M 1.61M USD | $15.97 2.22 USD | $16.37 2.28 USD | $3.31B 459.95M USD | 21.13 | $0.76 0.11 USD | |
| GREEN PINE 300132.SZ | $6.24 0.87 USD |
-1.89
|
$3.29B 456.82M USD | $29.97M 4.17M USD | $6.2 0.86 USD | $6.45 0.9 USD | $3.29B 456.82M USD | 52.00 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||