Result Page 7 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.57 USD |
-2.67
|
CN¥4.52B 628.27M USD | CN¥7.16M 996.24K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥4.52B 628.27M USD | 125.66 | CN¥0.09 0.01 USD | ||
| Oeneo SA SBT.PA | €9.06 9.9 USD |
+1.12
|
€574.05M 627.52M USD | €533.00 582.64 USD | €9.00 9.84 USD | €9.06 9.9 USD | €574.05M 627.52M USD | 21.57 | €0.42 0.46 USD | ||
| Utz Brands UTZ | $7.07 — |
+3.97
|
$625.96M — | $1.89M — | $6.80 — | $7.12 — | $625.96M — | 0 | -$0.10 — | ||
| Rogers Sugar RSGUF | $4.84 — |
-1.63
|
$620.81M — | $100.00 — | $4.92 — | $4.92 — | $620.81M — | 12.73 | $0.38 — | ||
| ForFarmers N.V. 0RHZ.IL | €6.17 6.74 USD |
-1.04
|
€567.68M 620.55M USD | €5.07K 5.54K USD | €6.15 6.72 USD | €6.27 6.85 USD | €567.68M 620.55M USD | 0 | -€0.08 -0.08 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥26.18 3.64 USD |
+1.2
|
CN¥4.43B 616.43M USD | CN¥2.35M 327.43K USD | CN¥25.76 3.58 USD | CN¥26.47 3.68 USD | CN¥4.43B 616.43M USD | 15.58 | CN¥1.68 0.23 USD | ||
| Guan Chong Berhad 5102.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 2.88B 611.86M USD | MYR 8.11M 1.73M USD | MYR 1.03 0.22 USD | MYR 1.09 0.23 USD | MYR 2.88B 611.86M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Krispy Kreme DNUT | $3.51 — |
+7.34
|
$605.12M — | $3.93M — | $3.45 — | $3.61 — | $605.12M — | 0 | -$2.98 — | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.57 1.33 USD |
+2.03
|
CN¥4.35B 604.64M USD | CN¥4.82M 670.16K USD | CN¥9.28 1.29 USD | CN¥9.67 1.34 USD | CN¥4.35B 604.64M USD | 95.70 | CN¥0.10 0.01 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥4.32B 601.34M USD | CN¥14.62M 2.03M USD | CN¥9.50 1.32 USD | CN¥9.78 1.36 USD | CN¥4.32B 601.34M USD | 2.20 | CN¥4.39 0.61 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,706 11.52 USD |
-4.16
|
¥89B 597.54M USD | ¥846K 5.71K USD | ¥1,690 11.41 USD | ¥1,746 11.79 USD | ¥89B 597.54M USD | 25.70 | ¥66 0.45 USD | ||
| ForFarmers N.V. FFARM.AS | €6.17 6.74 USD |
-0.48
|
€545.72M 596.55M USD | €114.21K 124.85K USD | €6.15 6.72 USD | €6.27 6.85 USD | €545.72M 596.55M USD | 11.01 | €0.56 0.61 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥4.29B 596.29M USD | CN¥5.76M 801.55K USD | CN¥16.96 2.36 USD | CN¥17.52 2.44 USD | CN¥4.29B 596.29M USD | 122.71 | CN¥0.14 0.02 USD | ||
| Village Super Market VLGEA | $40.01 — |
+2.93
|
$592.53M — | $51.55K — | $38.93 — | $40.73 — | $592.53M — | 10.90 | $3.67 — | ||
| Ataa Educational Company 4292.SR | SAR 52.10 13.9 USD |
+0.19
|
SAR 2.19B 584.97M USD | SAR 52.27K 13.95K USD | SAR 51.70 13.79 USD | SAR 52.85 14.1 USD | SAR 2.19B 584.97M USD | 25.53 | SAR 2.04 0.54 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.76 0.8 USD |
-0.86
|
CN¥4.19B 582.21M USD | CN¥6.87M 955.78K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥4.19B 582.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.86 8.51 USD |
+1.66
|
A$878.94M 581.74M USD | A$47.55K 31.47K USD | A$12.67 8.39 USD | A$13.10 8.67 USD | A$878.94M 581.74M USD | 11.79 | A$1.09 0.72 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹22.44 0.27 USD |
+1.36
|
₹47.76B 577.86M USD | ₹9.45M 114.38K USD | ₹22.08 0.27 USD | ₹22.85 0.28 USD | ₹47.76B 577.86M USD | 0 | -₹3.72 -0.04 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥44.26 6.15 USD |
+1.61
|
CN¥4.13B 573.66M USD | CN¥659.30K 91.67K USD | CN¥43.26 6.02 USD | CN¥44.65 6.21 USD | CN¥4.13B 573.66M USD | 18.06 | CN¥2.45 0.34 USD | ||
| Helen of Troy HELE | $24.34 — |
-2.76
|
$566.09M — | $386.18K — | $24.32 — | $25.45 — | $566.09M — | 0 | -$39.07 — | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.75 0.24 USD |
+2.28
|
₹46.57B 563.37M USD | ₹15.80M 191.16K USD | ₹19.26 0.23 USD | ₹20.16 0.24 USD | ₹46.57B 563.37M USD | 22.96 | ₹0.86 0.01 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.89 0.26 USD |
+1.07
|
CN¥4.03B 560.51M USD | CN¥22.09M 3.07M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥4.01B 557.96M USD | CN¥33.10M 4.6M USD | CN¥5.10 0.71 USD | CN¥5.63 0.78 USD | CN¥4.01B 557.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 136.00 4.27 USD |
+7.26
|
TRY 17.38B 545.72M USD | TRY 1.61M 50.52K USD | TRY 125.00 3.93 USD | TRY 136.00 4.27 USD | TRY 17.38B 545.72M USD | 0 | -TRY 29.05 -0.9 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.05 0.84 USD |
-0.17
|
CN¥3.88B 539.88M USD | CN¥9.63M 1.34M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥3.87B 537.49M USD | CN¥4.93M 686.05K USD | CN¥9.49 1.32 USD | CN¥9.85 1.37 USD | CN¥3.87B 537.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Dingdong (Cayman) DDL | $2.45 — |
-2
|
$535.71M — | $353.50K — | $2.45 — | $2.50 — | $535.71M — | 22.27 | $0.11 — | ||
| Kim Loong Resources Berhad 5027.KL | MYR 2.55 0.54 USD |
+0.39
|
MYR 2.51B 533.85M USD | MYR 59.40K 12.63K USD | MYR 2.52 0.54 USD | MYR 2.56 0.54 USD | MYR 2.51B 533.85M USD | 15.00 | MYR 0.17 0.04 USD | ||
| VST Industries Limited VSTIND.NS | ₹258.05 3.12 USD |
+1.04
|
₹43.75B 529.31M USD | ₹228.24K 2.76K USD | ₹255.40 3.09 USD | ₹260.00 3.15 USD | ₹43.75B 529.31M USD | 14.99 | ₹17.21 0.21 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥3.79B 527.5M USD | CN¥16.74M 2.33M USD | CN¥5.89 0.82 USD | CN¥6.16 0.86 USD | CN¥3.79B 527.5M USD | 19.09 | CN¥0.31 0.04 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.32 0.87 USD |
+0.38
|
A$795.65M 526.61M USD | A$68.79K 45.53K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$795.65M 526.61M USD | 7.33 | A$0.18 0.12 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.70 0.79 USD |
+10.04
|
CN¥3.78B 525.03M USD | CN¥62.30M 8.66M USD | CN¥5.02 0.7 USD | CN¥5.70 0.79 USD | CN¥3.78B 525.03M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.29 1.43 USD |
+5.11
|
CN¥3.77B 523.84M USD | CN¥28.15M 3.91M USD | CN¥9.35 1.3 USD | CN¥10.45 1.45 USD | CN¥3.77B 523.84M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.76B 522.97M USD | CN¥54.81M 7.62M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.76B 522.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.21 5.31 USD |
-1.27
|
CN¥3.71B 516.2M USD | CN¥2.35M 326.29K USD | CN¥37.66 5.24 USD | CN¥39.07 5.43 USD | CN¥3.71B 516.2M USD | 56.19 | CN¥0.68 0.09 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 2.43B 515.7M USD | MYR 1.19M 254.01K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.43B 515.7M USD | 4.79 | MYR 0.15 0.03 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥9.48 1.32 USD |
+0.64
|
CN¥3.70B 514.21M USD | CN¥2.56M 355.9K USD | CN¥9.34 1.3 USD | CN¥9.59 1.33 USD | CN¥3.70B 514.21M USD | 20.60 | CN¥0.46 0.06 USD | ||
| Zinzino AB (publ) ZZ-B.ST | SEK 135.30 13.21 USD |
-5.19
|
SEK 5.26B 513.57M USD | SEK 68.03K 6.64K USD | SEK 135.00 13.18 USD | SEK 145.50 14.2 USD | SEK 5.26B 513.57M USD | 13.73 | SEK 9.85 0.96 USD | ||
| Inghams Group Limited ING.AX | A$2.08 1.38 USD |
+0.97
|
A$773.09M 511.68M USD | A$1.49M 984.04K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$773.09M 511.68M USD | 13.86 | A$0.15 0.1 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.48 USD |
0
|
NZ$870.11M 504.5M USD | NZ$70.92K 41.12K USD | NZ$5.99 3.47 USD | NZ$6.05 3.51 USD | NZ$870.11M 504.5M USD | 8.57 | NZ$0.70 0.41 USD | ||
| Ta Ann Holdings Berhad 5012.KL | MYR 5.32 1.13 USD |
-2.21
|
MYR 2.34B 498.25M USD | MYR 419.90K 89.28K USD | MYR 5.31 1.13 USD | MYR 5.44 1.16 USD | MYR 2.34B 498.25M USD | 10.85 | MYR 0.49 0.1 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.48 3.13 USD |
+3.26
|
CN¥3.55B 493.58M USD | CN¥2.41M 334.96K USD | CN¥21.55 3 USD | CN¥22.91 3.19 USD | CN¥3.55B 493.58M USD | 23.66 | CN¥0.95 0.13 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 156.00 4.9 USD |
+1.96
|
TRY 15.60B 490.03M USD | TRY 316.52K 9.94K USD | TRY 151.50 4.76 USD | TRY 160.00 5.02 USD | TRY 15.60B 490.03M USD | 0 | -TRY 38.92 -1.2 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥3.50B 487.05M USD | CN¥16.41M 2.28M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥3.50B 487.05M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.94 3.33 USD |
+2.84
|
CN¥3.50B 485.99M USD | CN¥1.28M 178.29K USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥3.50B 485.99M USD | 17.73 | CN¥1.35 0.19 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥14.12 1.96 USD |
+1.88
|
CN¥3.49B 485.53M USD | CN¥5.46M 759.44K USD | CN¥13.60 1.89 USD | CN¥14.40 2 USD | CN¥3.49B 485.53M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.48B 484.3M USD | CN¥4.89M 679.88K USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.48B 484.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
0
|
HK$3.78B 483.36M USD | HK$85.00K 10.87K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Tokmanni Group Oyj 0RG2.IL | €7.13 7.79 USD |
+1.42
|
€438.59M 479.44M USD | €12.31K 13.46K USD | €7.06 7.72 USD | €7.15 7.82 USD | €438.59M 479.44M USD | 7.58 | €0.94 1.03 USD | ||
| MARR S.p.A. MARR.MI | €6.96 7.61 USD |
+1.31
|
€437.33M 478.07M USD | €157.44K 172.11K USD | €6.87 7.51 USD | €7.02 7.67 USD | €437.33M 478.07M USD | 14.20 | €0.49 0.54 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 13.00 0.37 USD |
0
|
THB 16.90B 475.52M USD | THB 6.93M 194.97K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 16.90B 475.52M USD | 12.38 | THB 1.05 0.03 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥5.68 0.79 USD |
+0.18
|
CN¥3.41B 474.24M USD | CN¥8.18M 1.14M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥3.41B 474.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥27.65 3.84 USD |
-0.97
|
CN¥3.39B 471.38M USD | CN¥3.88M 539.99K USD | CN¥27.34 3.8 USD | CN¥28.42 3.95 USD | CN¥3.39B 471.38M USD | 15.10 | CN¥1.83 0.25 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.89 1.8 USD |
+0.34
|
R$2.31B 468.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.82M USD | 20.20 | R$0.44 0.09 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.51 0.91 USD |
-1.06
|
CN¥3.36B 467.59M USD | CN¥16.40M 2.28M USD | CN¥6.41 0.89 USD | CN¥6.78 0.94 USD | CN¥3.36B 467.59M USD | 18.60 | CN¥0.35 0.05 USD | ||
| Calavo Growers CVGW | $26.09 — |
0
|
$466.33M — | $955.56K — | $25.95 — | $26.81 — | $466.33M — | 28.98 | $0.90 — | ||
| Atria Oyj ATRAV.HE | €15.06 16.46 USD |
+2.45
|
€425.21M 464.81M USD | €10.25K 11.2K USD | €14.80 16.18 USD | €15.20 16.62 USD | €425.21M 464.81M USD | 9.97 | €1.51 1.65 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥3.33B 463.16M USD | CN¥29.70M 4.13M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥3.33B 463.16M USD | 114.00 | CN¥0.02 0.002 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.75 2.47 USD |
-6.92
|
CN¥3.33B 462.94M USD | CN¥17.47M 2.43M USD | CN¥17.47 2.43 USD | CN¥18.93 2.63 USD | CN¥3.33B 462.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥27.31 3.8 USD |
+1.04
|
CN¥3.33B 462.74M USD | CN¥1.87M 259.86K USD | CN¥26.94 3.75 USD | CN¥27.58 3.83 USD | CN¥3.33B 462.74M USD | 15.34 | CN¥1.78 0.25 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.30B 459.46M USD | CN¥21.92M 3.05M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Delfi PEFDF | $0.75 — |
0
|
$458.37M — | $90.00K — | $0.75 — | $0.76 — | $458.37M — | 15.00 | $0.05 — | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.90 0.4 USD |
0
|
CN¥3.27B 454.91M USD | CN¥32.12M 4.47M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥3.27B 454.91M USD | 0 | -CN¥1.45 -0.2 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.10 0.91 USD |
+0.57
|
HK$3.55B 453.91M USD | HK$530.00K 67.77K USD | HK$7.07 0.9 USD | HK$7.47 0.96 USD | HK$3.55B 453.91M USD | 18.68 | HK$0.38 0.05 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.06 7.72 USD |
+0.5
|
€411.97M 450.34M USD | €125.87K 137.59K USD | €7.03 7.68 USD | €7.16 7.82 USD | €411.97M 450.34M USD | 11.38 | €0.62 0.68 USD | ||
| Hey Song Corporation 1234.TW | NT$35.15 1.12 USD |
0
|
NT$14.13B 448.85M USD | NT$170.06K 5.4K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.76 3.44 USD |
+2.1
|
CN¥3.22B 448.17M USD | CN¥1.77M 245.63K USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥3.22B 448.17M USD | 15.00 | CN¥1.65 0.23 USD | ||
| Raisio plc RAIKV.HE | €2.55 2.79 USD |
0
|
€403.43M 441M USD | €11.73K 12.82K USD | €2.50 2.73 USD | €2.56 2.8 USD | €403.43M 441M USD | 15.93 | €0.16 0.17 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.59 1.75 USD |
+2.36
|
CN¥3.15B 437.64M USD | CN¥25.62M 3.56M USD | CN¥12.26 1.7 USD | CN¥13.30 1.85 USD | CN¥3.15B 437.64M USD | 38.15 | CN¥0.33 0.05 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥3.11B 432.81M USD | CN¥10.58M 1.47M USD | CN¥6.72 0.93 USD | CN¥7.33 1.02 USD | CN¥3.11B 432.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swedencare AB (publ) SECARE.ST | SEK 27.60 2.69 USD |
+1.28
|
SEK 4.41B 430.63M USD | SEK 652.08K 63.65K USD | SEK 27.30 2.66 USD | SEK 28.25 2.76 USD | SEK 4.41B 430.63M USD | 89.03 | SEK 0.31 0.03 USD | ||
| Delfi Limited P34.SI | SGD 0.94 0.7 USD |
-2.08
|
SGD 574.49M 430.55M USD | SGD 974.10K 730.05K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 574.49M 430.55M USD | 13.42 | SGD 0.07 0.05 USD | ||
| Vital Farms VITL | $10.04 — |
+2.14
|
$430.20M — | $2.02M — | $9.69 — | $10.15 — | $430.20M — | 9.65 | $1.04 — | ||
| TCI Co., Ltd. 8436.TWO | NT$122.50 3.89 USD |
0
|
NT$13.50B 428.88M USD | NT$470.06K 14.94K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$13.50B 428.88M USD | 14.21 | NT$8.62 0.27 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.08 1.82 USD |
+1.95
|
CN¥3.08B 427.76M USD | CN¥4.91M 682.69K USD | CN¥12.81 1.78 USD | CN¥13.24 1.84 USD | CN¥3.08B 427.76M USD | 87.20 | CN¥0.15 0.02 USD | ||
| QAF Limited Q01.SI | SGD 0.99 0.74 USD |
0
|
SGD 569.52M 426.83M USD | SGD 103.50K 77.57K USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 569.52M 426.83M USD | 14.14 | SGD 0.07 0.05 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥13.59 1.89 USD |
+0.3
|
CN¥3.06B 425.55M USD | CN¥3.99M 554.92K USD | CN¥13.51 1.88 USD | CN¥13.97 1.94 USD | CN¥3.06B 425.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥21.81 3.03 USD |
+1.35
|
CN¥3.01B 418.49M USD | CN¥1.05M 146K USD | CN¥21.37 2.97 USD | CN¥21.99 3.06 USD | CN¥3.01B 418.49M USD | 41.15 | CN¥0.53 0.07 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 137.60 13.43 USD |
+0.15
|
SEK 4.28B 418.06M USD | SEK 65.01K 6.35K USD | SEK 133.00 12.98 USD | SEK 139.80 13.65 USD | SEK 4.28B 418.06M USD | 264.61 | SEK 0.52 0.05 USD | ||
| Butong Group 6090.HK | HK$36.16 4.62 USD |
-0.55
|
HK$3.26B 417.44M USD | HK$1.98M 253.68K USD | HK$35.56 4.55 USD | HK$38.90 4.97 USD | HK$3.26B 417.44M USD | 30.90 | HK$1.17 0.15 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.64 0.37 USD |
-8.33
|
CN¥2.99B 415.52M USD | CN¥134.58M 18.71M USD | CN¥2.63 0.37 USD | CN¥2.84 0.39 USD | CN¥2.99B 415.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.56 0.49 USD |
-9.87
|
CN¥2.96B 412.04M USD | CN¥48.91M 6.8M USD | CN¥3.56 0.49 USD | CN¥3.92 0.55 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥16.02 2.23 USD |
+0.5
|
CN¥2.96B 411.85M USD | CN¥2.45M 340.88K USD | CN¥15.82 2.2 USD | CN¥16.26 2.26 USD | CN¥2.96B 411.85M USD | 18.84 | CN¥0.85 0.12 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥4.41 0.61 USD |
+0.92
|
CN¥2.95B 410.22M USD | CN¥6.64M 922.56K USD | CN¥4.34 0.6 USD | CN¥4.44 0.62 USD | CN¥2.95B 410.22M USD | 0 | CN¥0.00 0 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.05 1.12 USD |
-1.95
|
CN¥2.95B 409.51M USD | CN¥9.80M 1.36M USD | CN¥8.02 1.12 USD | CN¥8.32 1.16 USD | CN¥2.95B 409.51M USD | 40.25 | CN¥0.20 0.03 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.19 1.69 USD |
+0.74
|
CN¥2.93B 406.79M USD | CN¥27.89M 3.88M USD | CN¥11.43 1.59 USD | CN¥12.60 1.75 USD | CN¥2.93B 406.79M USD | 31.25 | CN¥0.39 0.05 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥2.92B 405.86M USD | CN¥3.83M 532.78K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥2.92B 405.86M USD | 27.77 | CN¥0.18 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥13.79 1.92 USD |
+1.92
|
CN¥2.91B 405.21M USD | CN¥23.19M 3.22M USD | CN¥10.82 1.5 USD | CN¥13.92 1.94 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.23 0.73 USD |
+2.55
|
CN¥2.91B 404.15M USD | CN¥22.25M 3.09M USD | CN¥5.08 0.71 USD | CN¥5.32 0.74 USD | CN¥2.91B 404.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$48.90 1.55 USD |
-2.78
|
NT$12.72B 404.05M USD | NT$304.55K 9.68K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$12.72B 404.05M USD | 37.90 | NT$1.29 0.04 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.28 0.73 USD |
+0.38
|
CN¥2.90B 403.78M USD | CN¥7.27M 1.01M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥2.90B 403.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.26 1.57 USD |
+0.72
|
CN¥2.90B 403.59M USD | CN¥1.85M 257.11K USD | CN¥11.13 1.55 USD | CN¥11.35 1.58 USD | CN¥2.90B 403.59M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.44 0.18 USD |
-1.37
|
HK$3.15B 402.95M USD | HK$1.16M 148.83K USD | HK$1.43 0.18 USD | HK$1.49 0.19 USD | HK$3.15B 402.95M USD | 10.28 | HK$0.14 0.02 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥8.66 1.2 USD |
-2.26
|
CN¥2.88B 399.87M USD | CN¥28.34M 3.94M USD | CN¥8.55 1.19 USD | CN¥9.04 1.26 USD | CN¥2.88B 399.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Keck Seng (Malaysia) Berhad 3476.KL | MYR 5.22 1.11 USD |
-2.43
|
MYR 1.88B 398.8M USD | MYR 9.80K 2.08K USD | MYR 5.21 1.11 USD | MYR 5.30 1.13 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.42 0.75 USD |
+0.37
|
CN¥2.86B 397.76M USD | CN¥12.59M 1.75M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥2.86B 397.76M USD | 90.33 | CN¥0.06 0.008 USD | ||
| Måsøval AS MAS.OL | NOK 33.50 3.21 USD |
+1.52
|
NOK 4.10B 393.69M USD | NOK 3.16K 303.52 USD | NOK 33.10 3.18 USD | NOK 33.70 3.23 USD | NOK 4.10B 393.69M USD | 0 | NOK 0.00 0 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥22.44 3.12 USD |
+1.04
|
CN¥2.82B 392.64M USD | CN¥1.20M 166.65K USD | CN¥21.71 3.02 USD | CN¥22.67 3.15 USD | CN¥2.82B 392.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Indofood Agri Resources Ltd. 5JS.SI | SGD 0.38 0.28 USD |
-3.85
|
SGD 523.46M 392.31M USD | SGD 38.00K 28.48K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
| Sanford Limited SAN.NZ | NZ$7.21 4.18 USD |
-2.83
|
NZ$675.05M 391.4M USD | NZ$8.99M 5.21M USD | NZ$7.15 4.15 USD | NZ$7.39 4.28 USD | NZ$675.05M 391.4M USD | 9.36 | NZ$0.77 0.45 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||