Result Page 11 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.40 0.19 USD |
+1.32
|
₹5.08B 61.4M USD | ₹324.14K 3.92K USD | ₹15.28 0.18 USD | ₹15.79 0.19 USD | ₹5.08B 61.4M USD | 11.24 | ₹1.37 0.02 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$39.00K 4.99K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| Centrale del Latte d'Italia S.p.A. CLI.MI | €4.20 4.59 USD |
+2.44
|
€55.56M 60.74M USD | €13.67K 14.94K USD | €4.12 4.5 USD | €4.38 4.79 USD | €55.56M 60.74M USD | 14.48 | €0.29 0.32 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$248.00K 31.71K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Kawan Food Berhad 7216.KL | MYR 0.83 0.18 USD |
-1.19
|
MYR 280.82M 59.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 280.82M 59.71M USD | 83.00 | MYR 0.01 0.002 USD | ||
| Thimar Development Holding Company 4160.SR | SAR 33.20 8.86 USD |
+0.3
|
SAR 215.80M 57.57M USD | SAR 58.02K 15.48K USD | SAR 32.72 8.73 USD | SAR 33.28 8.88 USD | SAR 215.80M 57.57M USD | 0 | -SAR 1.85 -0.4 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$18.50 0.59 USD |
+0.82
|
NT$1.80B 57.26M USD | NT$118.02K 3.75K USD | NT$18.00 0.57 USD | NT$18.60 0.59 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.11 0.24 USD |
0
|
MYR 266.40M 56.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 266.40M 56.64M USD | 11.09 | MYR 0.10 0.02 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.09 0.07 USD |
-0.48
|
TRY 1.78B 55.79M USD | TRY 95.81M 3.01M USD | TRY 2.07 0.07 USD | TRY 2.12 0.07 USD | TRY 1.78B 55.79M USD | 3.79 | TRY 0.55 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.97B 55.31M USD | THB 535.97K 15.08K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.97B 55.31M USD | 11.19 | THB 0.30 0.008 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 250.87M 53.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 250.87M 53.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.89B 53.14M USD | THB 207.74K 5.85K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.89B 53.14M USD | 13.55 | THB 0.18 0.005 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
+100
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.44 0.31 USD |
-0.69
|
MYR 247.91M 52.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.91M 52.71M USD | 8.00 | MYR 0.18 0.04 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.03 0.05 USD |
0
|
₹4.34B 52.54M USD | ₹1.33M 16.1K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹4.34B 52.54M USD | 1.65 | ₹2.44 0.03 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 57.14K 1.61K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.50 0.06 USD |
-7.41
|
HK$406.50M 51.98M USD | HK$500.00K 63.93K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$406.50M 51.98M USD | 0 | HK$0.00 0 USD | ||
| Bubs Australia Limited BUB.AX | A$0.09 0.06 USD |
0
|
A$77.79M 51.49M USD | A$2.02M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$77.79M 51.49M USD | 0 | A$0.00 0 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+2.33
|
NOK 528.29M 50.68M USD | NOK 70.85K 6.8K USD | NOK 1.29 0.12 USD | NOK 1.33 0.13 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.76 0.16 USD |
0
|
MYR 234.66M 49.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 234.66M 49.9M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Poulaillon SA ALPOU.PA | €8.90 9.73 USD |
-0.56
|
€45.49M 49.73M USD | €258.00 282.03 USD | €8.90 9.73 USD | €8.90 9.73 USD | €45.49M 49.73M USD | 9.36 | €0.95 1.04 USD | ||
| Jia Jie Biomedical Co., Ltd. 4109.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$1.55B 49.24M USD | NT$1.37M 43.62K USD | NT$11.80 0.37 USD | NT$13.05 0.41 USD | NT$1.55B 49.24M USD | 30.34 | NT$0.43 0.01 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 230.22M 48.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.74 0.16 USD |
+1.37
|
MYR 229.80M 48.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 229.80M 48.86M USD | 5.69 | MYR 0.13 0.03 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.76 0.16 USD |
-0.65
|
MYR 228.00M 48.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.00M 48.48M USD | 9.50 | MYR 0.08 0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.77 0.1 USD |
+2.67
|
HK$378.69M 48.42M USD | HK$4.00K 511.45 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
| China In-Tech Limited 0464.HK | HK$0.50 0.06 USD |
-1
|
HK$374.34M 47.86M USD | HK$3.11M 397.4K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$374.34M 47.86M USD | 0 | -HK$0.08 -0.01 USD | ||
| SDS Group Berhad 0212.KL | MYR 0.42 0.09 USD |
-1.19
|
MYR 224.20M 47.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.20M 47.67M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.11 USD |
0
|
SGD 63.55M 47.63M USD | SGD 30.00K 22.48K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 63.55M 47.63M USD | 0 | SGD 0.00 0 USD | ||
| ATA Creativity Global AACG | $1.09 — |
0
|
$47.10M — | $2.36K — | $1.05 — | $1.09 — | $47.10M — | 0 | -$0.22 — | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.03 0.02 USD |
0
|
SGD 62.32M 46.71M USD | SGD 7.84M 5.88M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
| Sunlands Technology STG | $3.47 — |
+1.76
|
$46.59M — | $71.12K — | $3.28 — | $3.62 — | $46.59M — | 0.85 | $4.04 — | ||
| Ritamix Global Limited 1936.HK | HK$0.78 0.1 USD |
0
|
HK$364.07M 46.55M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$364.07M 46.55M USD | 19.50 | HK$0.04 0.005 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.65B 46.34M USD | THB 2.62M 73.82K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 1.65B 46.34M USD | 23.80 | THB 0.05 0.001 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+0.8
|
A$68.77M 45.52M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.77M 45.52M USD | 0 | A$0.00 0 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 212.84M 45.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 212.84M 45.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.70 0.75 USD |
+1.28
|
NT$1.42B 45.09M USD | NT$52.51K 1.67K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$1.42B 45.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Winning Brands WNBD | $0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.38 0.05 USD |
0
|
HK$349.03M 44.63M USD | HK$210.00K 26.85K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.30 0.2 USD |
+5.36
|
A$67.26M 44.52M USD | A$651.91K 431.47K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$67.26M 44.52M USD | 0 | A$0.00 0 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
0
|
HK$345.95M 44.23M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$345.95M 44.23M USD | 8.00 | HK$0.06 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.70 0.05 USD |
0
|
THB 1.55B 43.69M USD | THB 78.70K 2.21K USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.55B 43.69M USD | 8.50 | THB 0.20 0.005 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 16.31 0.51 USD |
-2.92
|
TRY 1.37B 42.97M USD | TRY 4.52M 142.1K USD | TRY 16.27 0.51 USD | TRY 16.92 0.53 USD | TRY 1.37B 42.97M USD | 44.08 | TRY 0.37 0.01 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.88 0.02 USD |
-2.08
|
₹3.53B 42.7M USD | ₹11.63M 140.66K USD | ₹1.84 0.02 USD | ₹1.95 0.02 USD | ₹3.53B 42.7M USD | 188.00 | ₹0.01 0.0001 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 5.00 0.14 USD |
0
|
THB 1.50B 42.21M USD | THB 53.80K 1.51K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 1.50B 42.21M USD | 10.00 | THB 0.50 0.01 USD | ||
| Nepra Foods NPRFF | $0.29 — |
+15.04
|
$41.75M — | $53.40K — | $0.23 — | $0.29 — | $41.75M — | 0 | -$0.01 — | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 29.01M 1.85K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
| Fodelia Oyj FODELIA.HE | €4.62 5.05 USD |
+4.29
|
€37.65M 41.15M USD | €7.64K 8.35K USD | €4.44 4.85 USD | €4.68 5.12 USD | €37.65M 41.15M USD | 51.33 | €0.09 0.1 USD | ||
| Major Holdings Limited 1389.HK | HK$0.58 0.07 USD |
0
|
HK$321.51M 41.11M USD | HK$228.00K 29.15K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$321.51M 41.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.26 0.05 USD |
0
|
MYR 193.33M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.33M 41.11M USD | 3.18 | MYR 0.08 0.02 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.58 1.17 USD |
+4.64
|
CA$54.70M 40.59M USD | CA$27.42K 20.35K USD | CA$1.49 1.11 USD | CA$1.58 1.17 USD | CA$54.70M 40.59M USD | 0 | -CA$6.00 -4.4 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.25 0.03 USD |
+0.41
|
HK$313.25M 40.05M USD | HK$3.31M 423.22K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$313.25M 40.05M USD | 12.25 | HK$0.02 0.002 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$1.24B 39.46M USD | NT$125.80K 4K USD | NT$18.60 0.59 USD | NT$18.90 0.6 USD | NT$1.24B 39.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.59 0.16 USD |
-1.51
|
QAR 141.36M 38.84M USD | QAR 1.16M 319.77K USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 141.36M 38.84M USD | 11.77 | QAR 0.05 0.01 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 12.51M 9.37M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
| Dorel Industries DIIBF | $1.11 — |
+4.72
|
$38.43M — | $100.00 — | $1.11 — | $1.11 — | $38.43M — | 0 | -$4.32 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 4.53 0.14 USD |
+0.67
|
TRY 1.22B 38.41M USD | TRY 51.72M 1.62M USD | TRY 4.36 0.14 USD | TRY 4.95 0.16 USD | TRY 1.22B 38.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.02 0.02 USD |
+4.66
|
₹3.17B 38.31M USD | ₹1.42M 17.13K USD | ₹1.97 0.02 USD | ₹2.02 0.02 USD | ₹3.17B 38.31M USD | 33.66 | ₹0.06 0.0007 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.23 0.05 USD |
0
|
MYR 179.78M 38.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.78M 38.23M USD | 23.00 | MYR 0.01 0.002 USD | ||
| Duxton Farms Limited DBF.AX | A$0.54 0.35 USD |
-5.31
|
A$57.31M 37.93M USD | A$1.83K 1.21K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$57.31M 37.93M USD | 0 | -A$0.38 -0.2 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
+4.29
|
HK$292.18M 37.36M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$292.18M 37.36M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
+4.55
|
HK$288.90M 36.94M USD | HK$1.20M 153.44K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| Laird Superfood LSF | $3.30 — |
-1.79
|
$36.31M — | $28.24K — | $3.28 — | $3.43 — | $36.31M — | 0 | -$0.18 — | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 27.40 0.86 USD |
+3.63
|
TRY 1.15B 36.14M USD | TRY 1.92M 60.38K USD | TRY 26.44 0.83 USD | TRY 27.96 0.88 USD | TRY 1.15B 36.14M USD | 0 | -TRY 23.39 -0.7 USD | ||
| Barfresh Food BRFH | $2.22 — |
0
|
$35.84M — | $12.38K — | $2.12 — | $2.33 — | $35.84M — | 0 | -$0.16 — | ||
| Matang Berhad 0189.KL | MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 160.20K 4.51K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.23 0.15 USD |
0
|
A$53.03M 35.1M USD | A$30.09K 19.91K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$53.03M 35.1M USD | 3.83 | A$0.06 0.04 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-1.03
|
HK$271.82M 34.76M USD | HK$328.00K 41.94K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$271.82M 34.76M USD | 19.30 | HK$0.01 0.001 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 4.50 0.14 USD |
-4.26
|
TRY 1.08B 33.92M USD | TRY 2.95M 92.51K USD | TRY 4.50 0.14 USD | TRY 4.69 0.15 USD | TRY 1.08B 33.92M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.50 0.02 USD |
+0.67
|
₹2.79B 33.71M USD | ₹1.18M 14.32K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.79B 33.71M USD | 0 | -₹0.01 -0.0001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$262.02M 33.5M USD | HK$432.00K 55.24K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$262.02M 33.5M USD | 8.37 | HK$0.04 0.005 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.49 0.02 USD |
0
|
₹2.77B 33.49M USD | ₹118.31K 1.43K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
| Jones Soda JSDA | $0.28 — |
+1.85
|
$32.66M — | $2.94K — | $0.28 — | $0.29 — | $32.66M — | 0 | $0.00 — | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
+2.04
|
HK$253.64M 32.43M USD | HK$514.00K 65.72K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
| Local Bounti LOCL | $1.41 — |
-6.62
|
$32.14M — | $35.61K — | $1.40 — | $1.53 — | $32.14M — | 0 | -$1.82 — | ||
| Rivertree STF Synergies Bhd 9776.KL | MYR 0.32 0.07 USD |
-3.08
|
MYR 150.40M 31.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.40M 31.98M USD | 0 | -MYR 0.03 -0.006 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.25 0.03 USD |
0
|
HK$250.00M 31.97M USD | HK$496.00K 63.42K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$250.00M 31.97M USD | 25.00 | HK$0.01 0.001 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.35
|
€29.22M 31.94M USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €29.22M 31.94M USD | 0 | -€20.53 -22.4 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.62 0.08 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$52.00K 6.65K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$248.00M 31.71M USD | 6.88 | HK$0.09 0.01 USD | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.68 0.09 USD |
-1.45
|
CN¥227.44M 31.62M USD | CN¥5.27M 732.71K USD | CN¥0.68 0.09 USD | CN¥0.76 0.11 USD | CN¥227.44M 31.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.81 0.09 USD |
+2.23
|
₹2.56B 30.97M USD | ₹6.69M 80.92K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.56B 30.97M USD | 6.67 | ₹1.17 0.01 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$788.00K 100.76K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 748.60K 47.84 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
-13
|
HK$237.57M 30.38M USD | HK$3.73M 477.18K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$237.57M 30.38M USD | 0 | -HK$0.88 -0.1 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$998.00K 127.61K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 56.26M 3.6K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 26.00 0.82 USD |
-0.46
|
TRY 936.00M 29.39M USD | TRY 318.18K 9.99K USD | TRY 25.48 0.8 USD | TRY 26.22 0.82 USD | TRY 936.00M 29.39M USD | 0 | -TRY 2.90 -0.09 USD | ||
| Comvita Limited CVT.NZ | NZ$0.69 0.4 USD |
-2.84
|
NZ$49.47M 28.68M USD | NZ$10.26K 5.95K USD | NZ$0.69 0.4 USD | NZ$0.70 0.41 USD | NZ$49.47M 28.68M USD | 0 | -NZ$1.45 -0.8 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.32 0.24 USD |
-5.88
|
CA$38.09M 28.27M USD | CA$136.43K 101.24K USD | CA$0.30 0.22 USD | CA$0.41 0.3 USD | CA$38.09M 28.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.54 0.07 USD |
+5.88
|
HK$216.00M 27.62M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.04 0.005 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.10 0.02 USD |
0
|
MYR 128.33M 27.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.33M 27.29M USD | 0 | MYR 0.00 0 USD | ||
| Leader Education Limited 1449.HK | HK$0.32 0.04 USD |
-5.88
|
HK$213.33M 27.28M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$213.33M 27.28M USD | 0 | -HK$0.14 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||