Result Page 11 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$70.21M 49.05M USD | A$3.62M 2.53M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.21M 49.05M USD | 0 | -A$0.47 -0.3 USD | ||
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 230.46M 49M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 230.46M 49M USD | 6.25 | MYR 0.12 0.03 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 4.17 0.13 USD |
-0.24
|
TRY 1.55B 48.78M USD | TRY 1.09M 34.23K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 1.55B 48.78M USD | 83.40 | TRY 0.05 0.001 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 227.56M 48.39M USD | MYR 144.20K 30.66K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 227.56M 48.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 226.59M 48.18M USD | MYR 20.00K 4.25K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 226.59M 48.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 225.00M 47.84M USD | MYR 16.30K 3.47K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$369.57M 47.25M USD | HK$5.00K 639.31 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$369.57M 47.25M USD | 9.69 | HK$0.05 0.006 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.29 0.04 USD |
+3.64
|
HK$364.39M 46.59M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$364.39M 46.59M USD | 9.50 | HK$0.03 0.003 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 214.82M 45.68M USD | MYR 59.30K 12.61K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 214.82M 45.68M USD | 8.00 | MYR 0.05 0.01 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 1.62B 45.49M USD | THB 60.20K 1.69K USD | THB 1.77 0.05 USD | THB 1.78 0.05 USD | THB 1.62B 45.49M USD | 9.31 | THB 0.19 0.005 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.28 0.2 USD |
0
|
A$64.55M 45.1M USD | A$25.89K 18.08K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$64.55M 45.1M USD | 7.00 | A$0.04 0.03 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.59B 44.86M USD | THB 102.21K 2.88K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.59B 44.86M USD | 29.42 | THB 0.07 0.001 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$349.37M 44.67M USD | HK$488.00K 62.4K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$349.37M 44.67M USD | 0 | -HK$0.04 -0.005 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.87 0.11 USD |
-0.57
|
HK$346.00M 44.24M USD | HK$76.00K 9.72K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$346.00M 44.24M USD | 21.62 | HK$0.04 0.005 USD | ||
Clene
CLNN
US
|
$3.10 — |
-6.2
|
$44.06M — | $200.89K — | $3.02 — | $3.33 — | $44.06M — | 0 | -$3.52 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.70 0.66 USD |
-0.72
|
NT$1.37B 43.68M USD | NT$73.22K 2.33K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$1.37B 43.68M USD | 0 | -NT$0.36 -0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.65 5.37 USD |
+2.2
|
€37.61M 43.42M USD | €7.35K 8.48K USD | €4.52 5.22 USD | €4.65 5.37 USD | €37.61M 43.42M USD | 116.25 | €0.04 0.05 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$335.25M 42.87M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$333.20M 42.6M USD | HK$28.00K 3.58K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.49M 42.34M USD | SGD 53.00K 39.72K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$325.58M 41.63M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Sow Good
SOWG
US
|
$2.06 — |
-0.48
|
$41.41M — | $1.78K — | $2.06 — | $2.07 — | $41.41M — | 0 | -$0.10 — | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.83 0.21 USD |
-1.16
|
TRY 1.31B 41.18M USD | TRY 959.08K 30.12K USD | TRY 6.77 0.21 USD | TRY 6.96 0.22 USD | TRY 1.31B 41.18M USD | 3.85 | TRY 1.77 0.06 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.56 0.04 USD |
+2.63
|
THB 1.45B 40.69M USD | THB 785.16K 22.09K USD | THB 1.52 0.04 USD | THB 1.58 0.04 USD | THB 1.45B 40.69M USD | 9.17 | THB 0.17 0.004 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.03 0.04 USD |
-0.98
|
₹3.27B 39.5M USD | ₹943.74K 11.42K USD | ₹3.01 0.04 USD | ₹3.08 0.04 USD | ₹3.27B 39.5M USD | 1.85 | ₹1.63 0.02 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 225.00K 168.63K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 118.70K 88.96K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.98 0.22 USD |
-0.71
|
TRY 1.22B 38.36M USD | TRY 467.28K 14.67K USD | TRY 6.90 0.22 USD | TRY 7.05 0.22 USD | TRY 1.22B 38.36M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 179.19M 38.1M USD | MYR 38.00K 8.08K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$295.75M 37.81M USD | HK$420.00K 53.7K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$295.75M 37.81M USD | 6.85 | HK$0.07 0.008 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 211.60K 44.99K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥54 0.33 USD |
+1.89
|
¥6B 37.71M USD | ¥398K 2.45K USD | ¥52 0.32 USD | ¥55 0.34 USD | ¥6B 37.71M USD | 0 | -¥2 -0.009 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$293.30M 37.5M USD | HK$366.00K 46.8K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥178 1.1 USD |
-4.81
|
¥6B 37.48M USD | ¥767K 4.73K USD | ¥178 1.1 USD | ¥187 1.15 USD | ¥6B 37.48M USD | 0 | -¥2 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 171.90K 4.84K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 174.24M 37.05M USD | MYR 524.60K 111.55K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$288.61M 36.9M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$288.61M 36.9M USD | 0 | HK$0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 173.43M 36.88M USD | MYR 340.20K 72.34K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 173.43M 36.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.43 1.06 USD |
-0.69
|
CA$49.24M 36.54M USD | CA$1.60K 1.19K USD | CA$1.42 1.05 USD | CA$1.48 1.1 USD | CA$49.24M 36.54M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$280.47M 35.86M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$280.47M 35.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 164.61M 35M USD | MYR 806.00K 171.38K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 164.61M 35M USD | 0 | MYR 0.00 0 USD | ||
Dorel Industries
DIIBF
US
|
$1.00 — |
-2.91
|
$34.43M — | $439.00 — | $1.00 — | $1.05 — | $34.43M — | 0 | -$4.18 — | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹24.83 0.3 USD |
-2.21
|
₹2.84B 34.33M USD | ₹43.67K 528.35 USD | ₹24.75 0.3 USD | ₹25.48 0.31 USD | ₹2.84B 34.33M USD | 7.26 | ₹3.42 0.04 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.50 0.1 USD |
-4.92
|
₹2.83B 34.26M USD | ₹21.90K 264.95 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹2.83B 34.26M USD | 7.08 | ₹1.20 0.01 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 1.08B 34.06M USD | TRY 7.41M 232.61K USD | TRY 1.00 0.03 USD | TRY 1.03 0.03 USD | TRY 1.08B 34.06M USD | 0 | -TRY 0.79 -0.02 USD | ||
17 Education & Technology
YQ
US
|
$3.50 — |
+2.79
|
$33.85M — | $7.04K — | $3.19 — | $3.59 — | $33.85M — | 0 | -$2.86 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$262.19M 33.52M USD | HK$16.00K 2.05K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$262.19M 33.52M USD | 7.18 | HK$0.08 0.01 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 155.18M 33M USD | MYR 231.90K 49.31K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 155.18M 33M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 153.48M 32.63M USD | MYR 7.12M 1.51M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 153.48M 32.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Sunlands
STG
US
|
$2.55 — |
0
|
$32.57M — | $312.00 — | $2.55 — | $2.55 — | $32.57M — | 0.73 | $3.46 — | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.49 0.14 USD |
-1.4
|
QAR 118.32M 32.51M USD | QAR 2.33M 641.22K USD | QAR 0.49 0.13 USD | QAR 0.50 0.14 USD | QAR 118.32M 32.51M USD | 7.04 | QAR 0.07 0.02 USD | ||
Jones Soda
JSDA
US
|
$0.26 — |
-2.29
|
$32.24M — | $50.02K — | $0.26 — | $0.26 — | $32.24M — | 0 | -$0.02 — | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$251.66M 32.18M USD | HK$3.00M 383.59K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$251.66M 32.18M USD | 0 | -HK$0.90 -0.1 USD | ||
United-Guardian
UG
US
|
$6.84 — |
-0.15
|
$31.43M — | $7.55K — | $6.82 — | $6.95 — | $31.43M — | 12.66 | $0.54 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$241.76M 30.91M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$241.76M 30.91M USD | 10.90 | HK$0.01 0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$229.68M 29.37M USD | HK$420.00K 53.7K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$229.68M 29.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Laird Superfood
LSF
US
|
$2.61 — |
-3.69
|
$29.21M — | $17.57K — | $2.61 — | $2.76 — | $29.21M — | 0 | -$0.35 — | ||
Charlie's
CHUC
US
|
$0.10 — |
0
|
$28.06M — | $28.20K — | $0.10 — | $0.11 — | $28.06M — | 0 | -$0.01 — | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.29B 27.69M USD | ₹1.63M 19.7K USD | ₹1.43 0.02 USD | ₹1.50 0.02 USD | ₹2.29B 27.69M USD | 20.85 | ₹0.07 0.0008 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 10.38 0.33 USD |
-0.38
|
TRY 870.83M 27.35M USD | TRY 462.93K 14.54K USD | TRY 10.33 0.32 USD | TRY 10.47 0.33 USD | TRY 870.83M 27.35M USD | 15.26 | TRY 0.68 0.02 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
+1.2
|
SGD 35.95M 26.94M USD | SGD 24.60K 18.44K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 35.95M 26.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 9.00 0.00057 USD |
-25
|
IDR 416.50B 26.61M USD | IDR 848.94M 54.25K USD | IDR 7.00 0.00044 USD | IDR 10.00 0.00063 USD | IDR 416.50B 26.61M USD | 0 | -IDR 8.61 -0.0005 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
-1.68
|
₹2.17B 26.3M USD | ₹2.38M 28.74K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.17 0.01 USD |
-1.68
|
₹2.17B 26.3M USD | ₹339.96K 4.11K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
Coffee
JVA
US
|
$4.56 — |
0
|
$26.03M — | $39.56K — | $4.54 — | $4.61 — | $26.03M — | 5.49 | $0.83 — | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 121.11M 25.75M USD | MYR 12.50K 2.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 121.11M 25.75M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$36.42M 25.44M USD | A$66.94K 46.76K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$36.22M 25.3M USD | A$209.45K 146.31K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.22M 25.3M USD | 17.25 | A$0.04 0.03 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$197.84M 25.3M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$197.84M 25.3M USD | 3.89 | HK$0.03 0.003 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 117.51M 24.99M USD | MYR 6.23M 1.33M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 117.51M 24.99M USD | 2.62 | MYR 0.04 0.008 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.90 0.03 USD |
-2.17
|
TRY 765.00M 24.02M USD | TRY 3.72M 116.74K USD | TRY 0.89 0.03 USD | TRY 0.93 0.03 USD | TRY 765.00M 24.02M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$187.37M 23.96M USD | HK$214.00K 27.36K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$187.37M 23.96M USD | 9.90 | HK$0.02 0.002 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.12 0.09 USD |
+2.08
|
A$33.95M 23.71M USD | A$166.96K 116.63K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$33.95M 23.71M USD | 0 | -A$0.25 -0.1 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.63 0.36 USD |
-0.79
|
NZ$41.41M 23.63M USD | NZ$1.27K 721.91 USD | NZ$0.63 0.36 USD | NZ$0.66 0.38 USD | NZ$41.41M 23.63M USD | 15.75 | NZ$0.04 0.02 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€5.10 5.89 USD |
+0.99
|
€20.35M 23.49M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.35M 23.49M USD | 72.85 | €0.07 0.08 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
-4.98
|
₹1.93B 23.41M USD | ₹313.57K 3.79K USD | ₹12.35 0.15 USD | ₹13.60 0.16 USD | ₹1.93B 23.41M USD | 34.05 | ₹0.37 0.004 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$180.92M 23.13M USD | HK$972.00K 124.28K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$180.92M 23.13M USD | 0 | -HK$0.02 -0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$32.22M 22.51M USD | A$7.01K 4.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$32.22M 22.51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.12 0.02 USD |
-6.82
|
HK$173.23M 22.15M USD | HK$104.00K 13.3K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$173.23M 22.15M USD | 0 | HK$0.00 0 USD | ||
Local Bounti
LOCL
US
|
$0.93 — |
-3.96
|
$21.85M — | $9.33K — | $0.91 — | $0.97 — | $21.85M — | 0 | -$2.23 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 102.66M 21.83M USD | MYR 133.20K 28.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 102.66M 21.83M USD | 0 | MYR 0.00 0 USD | ||
Nepra Foods
NPRFF
US
|
$0.17 — |
-19.47
|
$21.66M — | $20.00K — | $0.18 — | $0.18 — | $21.66M — | 0 | -$0.01 — | ||
Hain Celestial
HAIN
US
|
$0.24 — |
-16.28
|
$21.48M — | $6.37M — | $0.20 — | $0.26 — | $21.48M — | 0 | -$3.36 — | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.51 0.08 USD |
+0.8
|
TRY 677.70M 21.28M USD | TRY 1.90M 59.79K USD | TRY 2.48 0.08 USD | TRY 2.55 0.08 USD | TRY 677.70M 21.28M USD | 0 | -TRY 0.80 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$30.31M 21.17M USD | A$169.92K 118.7K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$30.31M 21.17M USD | 0 | -A$0.20 -0.1 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.42 0.04 USD |
-3.23
|
NOK 219.82M 21.09M USD | NOK 96.66K 9.27K USD | NOK 0.42 0.04 USD | NOK 0.44 0.04 USD | NOK 219.82M 21.09M USD | 0 | -NOK 0.74 -0.07 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.51 0.59 USD |
-2.86
|
€18.07M 20.85M USD | €35.80K 41.33K USD | €0.51 0.59 USD | €0.53 0.61 USD | €18.07M 20.85M USD | 0 | -€0.28 -0.3 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 14.60K 3.1K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.82 0.53 USD |
-2.72
|
TRY 605.52M 19.02M USD | TRY 122.56K 3.85K USD | TRY 16.50 0.52 USD | TRY 17.28 0.54 USD | TRY 605.52M 19.02M USD | 0 | -TRY 0.92 -0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-0.85
|
€16.46M 19M USD | €9.62K 11.11K USD | €0.07 0.08 USD | €0.08 0.09 USD | €16.46M 19M USD | 0 | -€0.06 -0.06 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 87.82M 18.67M USD | MYR 42.90K 9.12K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 87.82M 18.67M USD | 21.00 | MYR 0.01 0.002 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$26.43M 18.46M USD | A$1.54K 1.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.43M 18.46M USD | 0 | -A$0.02 -0.01 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 359.00K 76.33K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
