Result Page 11 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiashili Group Limited 1285.HK | HK$1.06 0.14 USD |
+3.92
|
HK$439.90M 56.25M USD | HK$168.00K 21.48K USD | HK$0.98 0.13 USD | HK$1.11 0.14 USD | HK$439.90M 56.25M USD | 0 | -HK$2.45 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.07 0.17 USD |
-2.16
|
₹4.64B 56.1M USD | ₹1.16M 14.08K USD | ₹13.72 0.17 USD | ₹14.70 0.18 USD | ₹4.64B 56.1M USD | 12.90 | ₹1.09 0.01 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.26 0.19 USD |
-3.7
|
SGD 74.62M 55.93M USD | SGD 13.20K 9.89K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 74.62M 55.93M USD | 2.88 | SGD 0.09 0.07 USD | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.32 0.28 USD |
0
|
MYR 259.44M 55.16M USD | MYR 96.10K 20.43K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 259.44M 55.16M USD | 5.73 | MYR 0.23 0.05 USD | ||
| Evrofarma SA EVROF.AT | €3.64 3.98 USD |
-6.19
|
€49.77M 54.41M USD | €23.19K 25.35K USD | €3.59 3.92 USD | €3.91 4.27 USD | €49.77M 54.41M USD | 46.07 | €0.08 0.09 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 245.89M 52.28M USD | MYR 131.70K 28K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 245.89M 52.28M USD | 9.00 | MYR 0.06 0.01 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.79 0.17 USD |
0
|
MYR 245.33M 52.17M USD | MYR 390.00K 82.93K USD | MYR 0.76 0.16 USD | MYR 0.80 0.17 USD | MYR 245.33M 52.17M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Zixin Group Holdings Limited 42W.SI | SGD 0.04 0.03 USD |
0
|
SGD 69.52M 52.1M USD | SGD 69.90K 52.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 69.52M 52.1M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.56 0.07 USD |
+1.82
|
HK$403.61M 51.61M USD | HK$32.66K 4.18K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$403.61M 51.61M USD | 8.00 | HK$0.07 0.008 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 61.00 0.0038 USD |
-4.69
|
IDR 789.41B 50.44M USD | IDR 59.64M 3.81K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 789.41B 50.44M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.30 0.06 USD |
0
|
MYR 236.49M 50.28M USD | MYR 78.10K 16.61K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 236.49M 50.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
0
|
IDR 786.72B 50.27M USD | IDR 54.87M 3.51K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 412.00K 87.6K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 29.00 | MYR 0.01 0.002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 3.02 0.08 USD |
0
|
THB 1.77B 49.71M USD | THB 661.93K 18.62K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.71M USD | 11.61 | THB 0.26 0.007 USD | ||
| Local Bounti LOCL | $2.28 — |
+1.79
|
$49.66M — | $2.43K — | $2.21 — | $2.23 — | $49.66M — | 0 | -$10.01 — | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
0
|
HK$386.86M 49.46M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| Yenher Holdings Berhad 5300.KL | MYR 0.78 0.16 USD |
0
|
MYR 232.50M 49.44M USD | MYR 5.50K 1.17K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 232.50M 49.44M USD | 11.07 | MYR 0.07 0.01 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 13.40 0.42 USD |
-3.11
|
TRY 1.54B 48.45M USD | TRY 6.13M 192.67K USD | TRY 13.31 0.42 USD | TRY 14.03 0.44 USD | TRY 1.54B 48.45M USD | 3.76 | TRY 3.56 0.11 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$22.95 0.73 USD |
+0.66
|
NT$1.52B 48.42M USD | NT$14.04K 446.03 USD | NT$22.80 0.72 USD | NT$22.95 0.73 USD | NT$1.52B 48.42M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lay Hong Berhad 9385.KL | MYR 0.30 0.06 USD |
0
|
MYR 227.61M 48.4M USD | MYR 874.80K 186.01K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 227.61M 48.4M USD | 3.00 | MYR 0.10 0.02 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $800.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Fodelia Oyj FODELIA.HE | €5.40 5.9 USD |
+3.05
|
€43.89M 47.97M USD | €3.22K 3.52K USD | €5.24 5.73 USD | €5.44 5.95 USD | €43.89M 47.97M USD | 33.75 | €0.16 0.17 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.27 0.03 USD |
0
|
HK$373.23M 47.72M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$373.23M 47.72M USD | 13.25 | HK$0.02 0.002 USD | ||
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
0
|
MYR 222.46M 47.3M USD | MYR 57.30K 12.18K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 222.46M 47.3M USD | 8.00 | MYR 0.09 0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.69 0.19 USD |
+0.15
|
QAR 166.80M 45.82M USD | QAR 838.81K 619.94K USD | QAR 0.69 0.19 USD | QAR 0.71 0.19 USD | QAR 166.80M 45.82M USD | 11.58 | QAR 0.06 0.02 USD | ||
| Barfresh Food BRFH | $3.20 — |
+4.1
|
$45.35M — | $4.31K — | $2.74 — | $2.94 — | $45.35M — | 0 | -$0.18 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.44 0.06 USD |
+66.04
|
HK$352.26M 45.04M USD | HK$6.07M 776.13K USD | HK$0.40 0.05 USD | HK$0.69 0.09 USD | HK$352.26M 45.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Sunzen Group Berhad 0148.KL | MYR 0.27 0.06 USD |
+5.88
|
MYR 211.04M 44.87M USD | MYR 3.56M 755.94K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 211.04M 44.87M USD | 27.00 | MYR 0.01 0.002 USD | ||
| China Shun Ke Long Holdings Limited 0974.HK | HK$1.19 0.15 USD |
0
|
HK$345.64M 44.19M USD | HK$14.00K 1.79K USD | HK$1.08 0.14 USD | HK$1.29 0.16 USD | HK$345.64M 44.19M USD | 0 | -HK$0.20 -0.02 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 33.00 1.04 USD |
+0.12
|
TRY 1.39B 43.53M USD | TRY 635.73K 19.96K USD | TRY 32.42 1.02 USD | TRY 33.56 1.05 USD | TRY 1.39B 43.53M USD | 0 | -TRY 15.49 -0.4 USD | ||
| DaBomb Protein Biotech Corp. 6578.TWO | NT$18.95 0.6 USD |
0
|
NT$1.36B 43.32M USD | NT$26.07K 828.25 USD | NT$18.85 0.6 USD | NT$19.00 0.6 USD | NT$1.36B 43.32M USD | 0 | -NT$0.34 -0.01 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.60 0.4 USD |
-2.42
|
A$64.72M 42.83M USD | A$8.35K 5.52K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$64.72M 42.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 7.60 0.24 USD |
+0.53
|
TRY 1.33B 41.77M USD | TRY 2.90M 91.01K USD | TRY 7.49 0.24 USD | TRY 7.64 0.24 USD | TRY 1.33B 41.77M USD | 0 | -TRY 1.11 -0.03 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.30 0.04 USD |
-1.67
|
HK$322.08M 41.18M USD | HK$1.01M 129.4K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$322.08M 41.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.49 0.06 USD |
-1.02
|
HK$318.13M 40.68M USD | HK$672.00K 85.92K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$318.13M 40.68M USD | 0 | -HK$0.03 -0.003 USD | ||
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 191.14M 40.64M USD | MYR 100.10K 21.28K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.68 0.09 USD |
0
|
HK$317.40M 40.58M USD | HK$26.00K 3.32K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$317.40M 40.58M USD | 17.00 | HK$0.04 0.005 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.12 0.03 USD |
-0.47
|
₹3.35B 40.54M USD | ₹1.14M 13.76K USD | ₹2.11 0.03 USD | ₹2.16 0.03 USD | ₹3.35B 40.54M USD | 30.28 | ₹0.07 0.0008 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.02 0.03 USD |
+2
|
THB 1.43B 40.11M USD | THB 247.69K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.18 0.02 USD |
-2.16
|
HK$311.08M 39.78M USD | HK$544.00K 69.56K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$311.08M 39.78M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.76 0.02 USD |
-1.12
|
₹3.27B 39.56M USD | ₹722.07K 8.74K USD | ₹1.74 0.02 USD | ₹1.80 0.02 USD | ₹3.27B 39.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.33 0.04 USD |
-1.49
|
HK$303.10M 38.76M USD | HK$110.00K 14.06K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$303.10M 38.76M USD | 2.53 | HK$0.13 0.02 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.30 0.04 USD |
+1.69
|
HK$300.00M 38.36M USD | HK$250.00K 31.97K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$300.00M 38.36M USD | 10.00 | HK$0.03 0.003 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.23 0.03 USD |
+0.87
|
HK$297.91M 38.09M USD | HK$175.00K 22.38K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$297.91M 38.09M USD | 11.65 | HK$0.02 0.002 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.47 0.06 USD |
0
|
HK$295.82M 37.82M USD | HK$98.00K 12.53K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$295.82M 37.82M USD | 11.62 | HK$0.04 0.005 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.65 0.02 USD |
0
|
₹3.10B 37.48M USD | ₹2.20M 26.58K USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹3.10B 37.48M USD | 0 | -₹0.01 -0.0001 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.17 0.02 USD |
+1.17
|
HK$292.53M 37.4M USD | HK$437.00K 55.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$292.53M 37.4M USD | 17.30 | HK$0.01 0.001 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.63 3.97 USD |
-1.09
|
€34.10M 37.27M USD | €5.81K 6.35K USD | €3.60 3.94 USD | €3.65 3.99 USD | €34.10M 37.27M USD | 15.12 | €0.24 0.26 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.12 0.03 USD |
0
|
MYR 170.27M 36.2M USD | MYR 10.10K 2.15K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 170.27M 36.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sinmah Capital Berhad 9776.KL | MYR 0.36 0.08 USD |
0
|
MYR 169.50M 36.04M USD | MYR 1.68M 357.81K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 169.50M 36.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| The Alkaline Water Company WTER | $0.10 — |
-22.48
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| PLS Plantations Berhad 9695.KL | MYR 0.38 0.08 USD |
-2.56
|
MYR 167.06M 35.52M USD | MYR 160.00K 34.02K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 167.06M 35.52M USD | 38.00 | MYR 0.01 0.002 USD | ||
| Jones Soda JSDA | $0.35 — |
+12.12
|
$35.30M — | $42.51K — | $0.29 — | $0.31 — | $35.30M — | 0 | -$0.04 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.25B 35.11M USD | THB 70.60K 1.99K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | TRY 13.02 0.41 USD |
+0.46
|
TRY 1.09B 34.3M USD | TRY 626.20K 19.67K USD | TRY 12.92 0.41 USD | TRY 13.08 0.41 USD | TRY 1.09B 34.3M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.12 0.02 USD |
+12.26
|
HK$260.75M 33.34M USD | HK$326.00K 41.68K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$260.75M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.91 0.19 USD |
0
|
MYR 155.80M 33.13M USD | MYR 1.70K 361.47 USD | MYR 0.90 0.19 USD | MYR 0.94 0.2 USD | MYR 155.80M 33.13M USD | 7.54 | MYR 0.12 0.03 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.25 USD |
+0.08
|
€30.20M 33.01M USD | €226.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €30.20M 33.01M USD | 0 | -€20.53 -22.4 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
+3.38
|
NOK 340.19M 32.63M USD | NOK 2.70M 259.28K USD | NOK 0.64 0.06 USD | NOK 0.72 0.07 USD | NOK 340.19M 32.63M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.33 0.04 USD |
+1.56
|
HK$252.66M 32.31M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$252.66M 32.31M USD | 10.83 | HK$0.03 0.003 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 40.98 1.29 USD |
+3.96
|
TRY 1.02B 32.17M USD | TRY 326.80K 10.26K USD | TRY 38.48 1.21 USD | TRY 40.98 1.29 USD | TRY 1.02B 32.17M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.32 0.04 USD |
0
|
HK$243.84M 31.18M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$243.84M 31.18M USD | 8.00 | HK$0.04 0.005 USD | ||
| 17 Education & Technology YQ | $3.41 — |
-7.85
|
$31.16M — | $224.00 — | $3.52 — | $3.80 — | $31.16M — | 0 | -$1.28 — | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.65 0.11 USD |
+3.11
|
TRY 985.50M 30.95M USD | TRY 3.46M 108.67K USD | TRY 3.54 0.11 USD | TRY 3.73 0.12 USD | TRY 985.50M 30.95M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Farmer Bros FARM | $1.43 — |
-3.05
|
$30.89M — | $147.45K — | $1.41 — | $1.48 — | $30.89M — | 0 | -$0.63 — | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$1.30K 860.41 USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 40.11M 30.06M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 141.16M 30.02M USD | MYR 300.00 63.79 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 141.16M 30.02M USD | 0 | MYR 0.00 0 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.19 0.09 USD |
-1.91
|
₹2.35B 28.48M USD | ₹262.90K 3.18K USD | ₹7.15 0.09 USD | ₹7.30 0.09 USD | ₹2.35B 28.48M USD | 14.38 | ₹0.50 0.006 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
+7.78
|
A$43.01M 28.46M USD | A$5.54K 3.67K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$43.01M 28.46M USD | 0 | -A$0.04 -0.02 USD | ||
| United-Guardian UG | $6.19 — |
+1.48
|
$28.26M — | $10.71K — | $6.08 — | $6.18 — | $28.26M — | 14.30 | $0.43 — | ||
| Major Holdings Limited 1389.HK | HK$0.39 0.05 USD |
+8.33
|
HK$216.19M 27.64M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$216.19M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.71 0.11 USD |
+1.92
|
TRY 878.40M 27.59M USD | TRY 1.80M 56.57K USD | TRY 3.55 0.11 USD | TRY 3.73 0.12 USD | TRY 878.40M 27.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
0
|
HK$213.81M 27.34M USD | HK$2.61M 333.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩303 0.23 USD |
-0.33
|
₩35B 26.49M USD | ₩74M 3.72K USD | ₩298 0.22 USD | ₩314 0.24 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.39 0.08 USD |
0
|
MYR 122.71M 26.09M USD | MYR 20.00K 4.25K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-3.41
|
HK$203.79M 26.06M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$202.57M 25.9M USD | HK$528.00K 67.51K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.50 0.06 USD |
+0.99
|
HK$200.00M 25.57M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$200.00M 25.57M USD | 5.55 | HK$0.09 0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.90 0.05 USD |
+0.53
|
THB 901.69M 25.37M USD | THB 23.01K 647.44 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 901.69M 25.37M USD | 95.00 | THB 0.02 0.0005 USD | ||
| ATA Creativity Global AACG | $0.80 — |
+1.45
|
$25.35M — | $28.73K — | $0.78 — | $0.81 — | $25.35M — | 0 | -$0.04 — | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.45 0.3 USD |
-3.77
|
TRY 803.25M 25.23M USD | TRY 2.60M 81.59K USD | TRY 8.95 0.28 USD | TRY 9.88 0.31 USD | TRY 803.25M 25.23M USD | 94.50 | TRY 0.10 0.003 USD | ||
| China Yurun Food Group Limited 1068.HK | HK$0.11 0.01 USD |
+0.94
|
HK$195.03M 24.94M USD | HK$82.00K 10.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$195.03M 24.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.37 0.05 USD |
+5.71
|
HK$194.55M 24.88M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$194.55M 24.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| Reed's REED | $2.12 — |
-7.82
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Optimi Health OPTHF | $0.25 — |
+3.51
|
$24.21M — | $2.50K — | $0.24 — | $0.24 — | $24.21M — | 0 | -$0.03 — | ||
| Star Combo Pharma Limited S66.AX | A$0.26 0.18 USD |
+4
|
A$36.47M 24.14M USD | A$200.00 132.37 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$36.47M 24.14M USD | 6.75 | A$0.04 0.03 USD | ||
| Innovative Food IVFH | $0.44 — |
+4.76
|
$24.11M — | $23.01K — | $0.40 — | $0.44 — | $24.11M — | 44.00 | $0.01 — | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
+4.76
|
A$36.24M 23.99M USD | A$50.20K 33.23K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.24M 23.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$39.14K 25.9K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Laird Superfood LSF | $2.20 — |
-2.65
|
$23.51M — | $101.83K — | $2.20 — | $2.38 — | $23.51M — | 0 | -$0.18 — | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-3.09
|
HK$181.55M 23.21M USD | HK$970.00K 124.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$181.55M 23.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.17 0.04 USD |
0
|
MYR 108.52M 23.07M USD | MYR 347.10K 73.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 108.52M 23.07M USD | 16.50 | MYR 0.01 0.002 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 72.00 0.0046 USD |
0
|
IDR 360.00B 23M USD | IDR 32.72M 2.09K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 360.00B 23M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| McPherson's Limited MCP.AX | A$0.24 0.16 USD |
-2.04
|
A$34.55M 22.87M USD | A$4.16K 2.75K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$34.55M 22.87M USD | 0 | -A$0.12 -0.07 USD | ||
| Khee San Berhad 6203.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 106.32M 22.61M USD | MYR 163.50K 34.77K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 106.32M 22.61M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Coffee Holding JVA | $3.93 — |
-0.25
|
$22.43M — | $23.18K — | $3.92 — | $4.08 — | $22.43M — | 12.28 | $0.32 — | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.44 0.06 USD |
+3.53
|
HK$175.39M 22.43M USD | HK$130.00K 16.62K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$175.39M 22.43M USD | 0 | -HK$0.07 -0.008 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$7.33K 4.52K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||