Result Page 11 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 10.00K 2.13K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 222.55M 47.32M USD | MYR 18.00K 3.83K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 222.55M 47.32M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$365.76M 46.77M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$365.76M 46.77M USD | 9.59 | HK$0.05 0.006 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.33 0.24 USD |
-8.33
|
CA$62.62M 46.47M USD | CA$115.01K 85.34K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$62.62M 46.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 217.51M 46.25M USD | MYR 111.40K 23.69K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 217.51M 46.25M USD | 8.09 | MYR 0.05 0.01 USD | ||
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.76 0.05 USD |
0
|
THB 1.61B 45.24M USD | THB 216.96K 6.1K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.61B 45.24M USD | 9.26 | THB 0.19 0.005 USD | ||
ATA Creativity Global
AACG
US
|
$0.66 — |
-16.77
|
$44.82M — | $11.15K — | $0.63 — | $0.71 — | $44.82M — | 0 | -$0.21 — | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.04 0.06 USD |
+0.99
|
THB 1.58B 44.43M USD | THB 55.88K 1.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.58B 44.43M USD | 29.14 | THB 0.07 0.001 USD | ||
Organto Foods
OGOFF
US
|
$0.23 — |
-6.4
|
$44.40M — | $15.00K — | $0.23 — | $0.23 — | $44.40M — | 0 | -$0.04 — | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$345.21M 44.14M USD | HK$1.23M 157.27K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$345.21M 44.14M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$344.44M 44.04M USD | HK$400.00K 51.15K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$344.44M 44.04M USD | 4.68 | HK$0.08 0.01 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$1.38B 43.78M USD | NT$33.67K 1.07K USD | NT$20.50 0.65 USD | NT$20.75 0.66 USD | NT$1.38B 43.78M USD | 0 | -NT$0.36 -0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.66 5.38 USD |
+0.22
|
€37.69M 43.51M USD | €3.29K 3.79K USD | €4.57 5.28 USD | €4.67 5.39 USD | €37.69M 43.51M USD | 116.50 | €0.04 0.05 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 3.68 0.12 USD |
-9.8
|
TRY 1.37B 43.05M USD | TRY 2.31M 72.45K USD | TRY 3.68 0.12 USD | TRY 4.09 0.13 USD | TRY 1.37B 43.05M USD | 73.59 | TRY 0.05 0.001 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
-2.02
|
HK$329.80M 42.17M USD | HK$1.36M 173.38K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$329.80M 42.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
-0.74
|
SGD 56.07M 42.03M USD | SGD 19.50K 14.61K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$59.94M 41.87M USD | A$3.23K 2.26K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$59.94M 41.87M USD | 6.50 | A$0.04 0.03 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$325.58M 41.63M USD | HK$272.00K 34.78K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$325.58M 41.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$320.73M 41.01M USD | HK$96.00K 12.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$320.73M 41.01M USD | 7.41 | HK$0.06 0.007 USD | ||
Sow Good
SOWG
US
|
$2.01 — |
0
|
$40.40M — | $2.02K — | $1.98 — | $2.11 — | $40.40M — | 0 | -$0.10 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 1.41B 39.65M USD | THB 655.30K 18.44K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.41B 39.65M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 52.27M 39.18M USD | SGD 12.90K 9.67K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 52.27M 39.18M USD | 2.60 | SGD 0.01 0.007 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.55 0.07 USD |
-12
|
HK$304.88M 38.98M USD | HK$1.73M 221.2K USD | HK$0.51 0.07 USD | HK$0.63 0.08 USD | HK$304.88M 38.98M USD | 0 | HK$0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 1.06M 797.12K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
|
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
KRSTL.IS
TR
|
TRY 6.41 0.2 USD |
-4.61
|
TRY 1.23B 38.65M USD | TRY 1.28M 40.15K USD | TRY 6.40 0.2 USD | TRY 6.70 0.21 USD | TRY 1.23B 38.65M USD | 3.62 | TRY 1.77 0.06 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹2.96 0.04 USD |
-2.31
|
₹3.19B 38.59M USD | ₹1.16M 14.09K USD | ₹2.90 0.04 USD | ₹3.08 0.04 USD | ₹3.19B 38.59M USD | 1.81 | ₹1.63 0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.88 0.22 USD |
-4.58
|
TRY 1.20B 37.81M USD | TRY 953.58K 29.95K USD | TRY 6.85 0.22 USD | TRY 7.20 0.23 USD | TRY 1.20B 37.81M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 177.81M 37.81M USD | MYR 1.86M 396.22K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 177.81M 37.81M USD | 22.50 | MYR 0.01 0.002 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$293.30M 37.5M USD | HK$1.01M 129.65K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 88.95K 2.5K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 174.24M 37.05M USD | MYR 105.70K 22.48K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
+3.92
|
¥6B 37.02M USD | ¥539K 3.32K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 173.43M 36.88M USD | MYR 445.80K 94.79K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 173.43M 36.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$286.50M 36.63M USD | HK$118.00K 15.09K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$286.50M 36.63M USD | 6.64 | HK$0.07 0.008 USD | ||
Charlie's
CHUC
US
|
$0.13 — |
+14.74
|
$36.47M — | $28.85K — | $0.10 — | $0.14 — | $36.47M — | 0 | -$0.01 — | ||
|
Grace Wine Holdings Limited
8146.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$284.55M 36.38M USD | HK$150.00K 19.18K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$284.55M 36.38M USD | 0 | HK$0.00 0 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥170 1.05 USD |
+0.59
|
¥6B 35.8M USD | ¥472K 2.91K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥6B 35.8M USD | 0 | -¥2 -0.01 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 56.00K 11.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Laird Superfood
LSF
US
|
$3.15 — |
+12.5
|
$35.26M — | $161.90K — | $2.86 — | $3.42 — | $35.26M — | 0 | -$0.35 — | ||
Dorel Industries
DIIBF
US
|
$1.01 — |
+1
|
$34.78M — | $118.00 — | $1.00 — | $1.00 — | $34.78M — | 0 | -$4.18 — | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.02 USD |
-2.36
|
HK$271.71M 34.74M USD | HK$304.00K 38.87K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$271.71M 34.74M USD | 0 | -HK$0.01 -0.001 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.32 0.98 USD |
-7.69
|
CA$45.45M 33.73M USD | CA$2.00K 1.48K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$45.45M 33.73M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 156.77M 33.33M USD | MYR 88.10K 18.73K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.77M 33.33M USD | 0 | MYR 0.00 0 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
+0.6
|
QAR 119.76M 32.9M USD | QAR 2.11M 579.16K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 119.76M 32.9M USD | 7.12 | QAR 0.07 0.02 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$256.76M 32.83M USD | HK$334.00K 42.71K USD | HK$0.53 0.07 USD | HK$0.65 0.08 USD | HK$256.76M 32.83M USD | 7.00 | HK$0.08 0.01 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹8.08 0.1 USD |
-4.94
|
₹2.69B 32.57M USD | ₹16.00K 193.54 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹2.69B 32.57M USD | 6.73 | ₹1.20 0.01 USD | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
+10
|
IDR 509.05B 32.53M USD | IDR 230.17M 14.71K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 152.79M 32.49M USD | MYR 463.60K 98.58K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 0.98 0.03 USD |
-2
|
TRY 1.03B 32.41M USD | TRY 9.55M 299.81K USD | TRY 0.97 0.03 USD | TRY 1.01 0.03 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 147.09M 31.27M USD | MYR 11.93M 2.54M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 147.09M 31.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
United-Guardian
UG
US
|
$6.76 — |
+1.58
|
$31.06M — | $6.37K — | $6.61 — | $6.91 — | $31.06M — | 12.51 | $0.54 — | ||
17 Education & Technology
YQ
US
|
$3.18 — |
-3.93
|
$30.80M — | $659.00 — | $3.18 — | $3.31 — | $30.80M — | 0 | -$2.86 — | ||
Jones Soda
JSDA
US
|
$0.24 — |
-2.4
|
$30.73M — | $10.00K — | $0.25 — | $0.25 — | $30.73M — | 0 | -$0.02 — | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$230.67M 29.49M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$230.67M 29.49M USD | 10.40 | HK$0.01 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.33 0.04 USD |
-7.14
|
HK$227.19M 29.05M USD | HK$3.20M 409.67K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$227.19M 29.05M USD | 0 | -HK$0.90 -0.1 USD | ||
Sunlands
STG
US
|
$2.22 — |
-10.84
|
$28.35M — | $1.63K — | $2.22 — | $2.22 — | $28.35M — | 0.64 | $3.46 — | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.46 0.02 USD |
0
|
₹2.29B 27.69M USD | ₹1.57M 19.04K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.29B 27.69M USD | 20.85 | ₹0.07 0.0008 USD | ||
Coffee
JVA
US
|
$4.74 — |
0
|
$27.06M — | $37.67K — | $4.73 — | $4.81 — | $27.06M — | 5.71 | $0.83 — | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 35.74M 26.78M USD | SGD 4.70K 3.52K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 35.74M 26.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 0.99 0.03 USD |
0
|
TRY 841.50M 26.43M USD | TRY 106.58M 3.35M USD | TRY 0.98 0.03 USD | TRY 1.08 0.03 USD | TRY 841.50M 26.43M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 9.99 0.31 USD |
-3.94
|
TRY 838.11M 26.32M USD | TRY 614.22K 19.29K USD | TRY 9.93 0.31 USD | TRY 10.45 0.33 USD | TRY 838.11M 26.32M USD | 14.69 | TRY 0.68 0.02 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹1.57M 19.05K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.17 0.01 USD |
0
|
₹2.17B 26.3M USD | ₹453.18K 5.48K USD | ₹1.17 0.01 USD | ₹1.20 0.01 USD | ₹2.17B 26.3M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$36.48M 25.48M USD | A$137.42K 96K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$36.48M 25.48M USD | 17.37 | A$0.04 0.03 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.34 0.24 USD |
0
|
A$36.42M 25.44M USD | A$40.55K 28.32K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$36.42M 25.44M USD | 0 | -A$0.43 -0.3 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$198.00M 25.32M USD | HK$1.49M 190.52K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$35.94M 25.11M USD | A$2.23K 1.56K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$35.94M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.37 0.08 USD |
+5.71
|
MYR 117.93M 25.07M USD | MYR 36.80K 7.82K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 117.93M 25.07M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
+10.53
|
MYR 117.51M 24.99M USD | MYR 1.01M 214.76K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 117.51M 24.99M USD | 2.62 | MYR 0.04 0.008 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$34.64M 24.2M USD | A$8.38K 5.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$34.64M 24.2M USD | 0 | -A$0.25 -0.1 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$187.69M 24M USD | HK$85.00K 10.87K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$187.69M 24M USD | 3.70 | HK$0.03 0.003 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$186.55M 23.85M USD | HK$156.00K 19.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 109.08M 23.19M USD | MYR 276.20K 58.73K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 109.08M 23.19M USD | 0 | MYR 0.00 0 USD | ||
Local Bounti
LOCL
US
|
$0.99 — |
+3.76
|
$23.05M — | $44.95K — | $0.92 — | $1.00 — | $23.05M — | 0 | -$2.23 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
0
|
$22.98M — | $6.15K — | $0.18 — | $0.18 — | $22.98M — | 0 | -$0.01 — | ||
Starco Brands
STCB
US
|
$0.03 — |
+38.1
|
$22.74M — | $20.97K — | $0.02 — | $0.03 — | $22.74M — | 0 | -$0.03 — | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.24 0.15 USD |
-2.86
|
₹1.88B 22.74M USD | ₹196.66K 2.38K USD | ₹12.19 0.15 USD | ₹12.63 0.15 USD | ₹1.88B 22.74M USD | 33.08 | ₹0.37 0.004 USD | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.55 0.63 USD |
+2.8
|
€19.52M 22.53M USD | €57.27K 66.11K USD | €0.53 0.61 USD | €0.55 0.63 USD | €19.52M 22.53M USD | 0 | -€0.32 -0.3 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.60 0.34 USD |
-0.83
|
NZ$39.11M 22.32M USD | NZ$261.00 148.95 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$39.11M 22.32M USD | 14.87 | NZ$0.04 0.02 USD | ||
|
Dynasty Fine Wines Group Limited
0828.HK
HK
|
HK$0.12 0.02 USD |
-3.91
|
HK$173.23M 22.15M USD | HK$232.00K 29.66K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.23M 22.15M USD | 0 | HK$0.00 0 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.17 USD |
-9.62
|
CA$29.64M 21.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.64M 21.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$171.28M 21.9M USD | HK$344.00K 43.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$171.28M 21.9M USD | 9.05 | HK$0.02 0.002 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.43 0.04 USD |
-4.23
|
NOK 225.05M 21.59M USD | NOK 306.24K 29.38K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 225.05M 21.59M USD | 0 | -NOK 0.74 -0.07 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 50.89M 3.25K USD | IDR 25.00 0.0015 USD | IDR 28.00 0.0017 USD | IDR 336.47B 21.5M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$165.66M 21.18M USD | HK$1.03M 131.95K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$165.66M 21.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Hain Celestial
HAIN
US
|
$0.23 — |
+3.8
|
$21.15M — | $1.22M — | $0.22 — | $0.24 — | $21.15M — | 0 | -$3.36 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.82 1.02 USD |
+0.53
|
SAR 75.54M 20.15M USD | SAR 8.62K 2.3K USD | SAR 3.81 1.02 USD | SAR 3.82 1.02 USD | SAR 75.54M 20.15M USD | 22.47 | SAR 0.17 0.05 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.37 0.07 USD |
-4.44
|
TRY 639.90M 20.1M USD | TRY 2.45M 77.07K USD | TRY 2.34 0.07 USD | TRY 2.46 0.08 USD | TRY 639.90M 20.1M USD | 0 | -TRY 0.80 -0.02 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$28.33M 19.79M USD | A$32.51K 22.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.33M 19.79M USD | 0 | -A$0.20 -0.1 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 10.00K 2.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-0.27
|
€16.97M 19.59M USD | €1.57K 1.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.97M 19.59M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
+9.09
|
SGD 25.33M 18.98M USD | SGD 91.00K 68.2K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 120.00K 25.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 85.73M 18.23M USD | MYR 160.00K 34.02K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$140.35M 17.95M USD | HK$13.00K 1.66K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$140.35M 17.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 265.00K 56.35K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 23.32M 17.47M USD | SGD 1.00K 749.46 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.32M 17.47M USD | 9.59 | SGD 0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
