Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$225.01 13.32 USD |
+0.8
|
MX$488.38B 28.92B USD | MX$638.54K 37.81K USD | MX$222.47 13.17 USD | MX$226.40 13.41 USD | MX$488.38B 28.92B USD | 23.29 | MX$9.66 0.57 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.93 4.56 USD |
+1.05
|
CN¥195.64B 28.87B USD | CN¥42.35M 6.25M USD | CN¥30.50 4.5 USD | CN¥31.05 4.58 USD | CN¥195.64B 28.87B USD | 19.70 | CN¥1.57 0.23 USD | ||
Imperial Brands
IMBBF
US
|
$38.63 — |
0
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
George Weston
WNGRF
US
|
$76.89 — |
-0.54
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
Kraft Heinz
KHC
US
|
$24.36 — |
+0.37
|
$28.73B — | $11.87M — | $23.77 — | $24.30 — | $28.73B — | 0 | -$2.93 — |
|
|
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,455.00 41.8 USD |
-0.37
|
₹2.25T 27.27B USD | ₹66.05K 799.06 USD | ₹3,453.90 41.79 USD | ₹3,483.90 42.15 USD | ₹2.25T 27.27B USD | 72.25 | ₹47.82 0.58 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.05 92.4 USD |
+0.34
|
€23.49B 27.11B USD | €75.48K 87.13K USD | €0.00 0 USD | €0.00 0 USD | €23.49B 27.11B USD | 17.78 | €4.50 5.19 USD | ||
Dollar Tree
DLTR
US
|
$142.90 — |
+1.47
|
$26.81B — | $1.98M — | $139.88 — | $143.19 — | $26.81B — | 17.40 | $8.21 — |
|
|
Church & Dwight
CHD
US
|
$112.02 — |
+0.23
|
$26.44B — | $1.83M — | $110.56 — | $112.02 — | $26.44B — | 34.36 | $3.26 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$120.95 — |
+0.68
|
$25.41B — | $359.30K — | $119.45 — | $121.50 — | $25.41B — | 145.72 | $0.83 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.65 91.94 USD |
-1.06
|
€21.73B 25.09B USD | €225.08K 259.82K USD | €79.05 91.25 USD | €80.20 92.58 USD | €21.73B 25.09B USD | 19.42 | €4.10 4.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,260 26.27 USD |
-0.09
|
¥4T 24.96B USD | ¥7M 40.66K USD | ¥4,247 26.19 USD | ¥4,345 26.79 USD | ¥4T 24.96B USD | 26.14 | ¥163 1 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.46 88.26 USD |
+1.18
|
€21.57B 24.9B USD | €31.00 35.78 USD | €0.00 0 USD | €0.00 0 USD | €21.57B 24.9B USD | 26.54 | €2.88 3.32 USD | ||
Constellation Brands
STZ
US
|
$144.12 — |
-0.96
|
$24.39B — | $1.49M — | $142.75 — | $144.94 — | $24.39B — | 12.90 | $11.17 — |
|
|
Heineken
HKHHY
US
|
$44.40 — |
-1.68
|
$24.23B — | $182.00 — | $44.33 — | $44.33 — | $24.23B — | 18.57 | $2.39 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$237.69 14.07 USD |
+0.69
|
MX$403.64B 23.9B USD | MX$1.30M 76.79K USD | MX$234.89 13.91 USD | MX$239.00 14.15 USD | MX$403.64B 23.9B USD | 6.93 | MX$34.29 2.03 USD | ||
US Foods
USFD
US
|
$109.75 — |
-0.09
|
$23.56B — | $1.18M — | $107.65 — | $109.95 — | $23.56B — | 30.65 | $3.58 — |
|
|
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥125.00 18.44 USD |
+0.74
|
CN¥152.50B 22.5B USD | CN¥6.25M 922.55K USD | CN¥123.55 18.23 USD | CN¥126.43 18.65 USD | CN¥152.50B 22.5B USD | 16.62 | CN¥7.52 1.11 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,005.95 147.49 USD |
-0.81
|
DKK 152.70B 22.39B USD | DKK 65.04K 9.54K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 152.70B 22.39B USD | 18.39 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.41 97.44 USD |
-1.42
|
€19.19B 22.15B USD | €434.40K 501.44K USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 22.75 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,969 24.47 USD |
+1.12
|
¥4T 22.14B USD | ¥3M 20.57K USD | ¥3,927 24.21 USD | ¥3,991 24.61 USD | ¥4T 22.14B USD | 25.74 | ¥154 0.95 USD | ||
Kao Corporation
KAOOY
US
|
$8.13 — |
-0.49
|
$22.07B — | $825.00 — | $8.12 — | $8.13 — | $22.07B — | 24.63 | $0.33 — |
|
|
Coca-Cola HBC AG
EEE.AT
GR
|
€51.60 59.56 USD |
+0.58
|
€18.81B 21.71B USD | €62.12K 71.71K USD | €49.95 57.66 USD | €51.70 59.68 USD | €18.81B 21.71B USD | 18.90 | €2.73 3.15 USD | ||
Arca Continental
EMBVF
US
|
$12.63 — |
0
|
$21.45B — | $100.00 — | $12.63 — | $12.63 — | $21.45B — | 6.61 | $1.91 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.34 97.36 USD |
-1.17
|
€18.43B 21.27B USD | €203.08K 234.42K USD | €84.12 97.1 USD | €85.40 98.58 USD | €18.43B 21.27B USD | 19.38 | €4.35 5.02 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.80 — |
+0.66
|
$21.07B — | $1.02K — | $56.93 — | $57.48 — | $21.07B — | 18.17 | $3.18 — |
|
|
Tyson Foods
TSN
US
|
$59.87 — |
-0.7
|
$21.06B — | $3.73M — | $58.66 — | $60.33 — | $21.06B — | 36.95 | $1.62 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.43 15.67 USD |
-0.49
|
A$30.15B 21.06B USD | A$1.80M 1.26M USD | A$22.32 15.59 USD | A$22.57 15.77 USD | A$30.15B 21.06B USD | 27.69 | A$0.81 0.57 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.21 82.2 USD |
-1.32
|
€17.97B 20.75B USD | €147.00 169.69 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.75B USD | 7.64 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€71.22 82.21 USD |
-1.3
|
€17.93B 20.7B USD | €672.91K 776.77K USD | €71.08 82.05 USD | €71.92 83.02 USD | €17.93B 20.7B USD | 14.74 | €4.83 5.58 USD | ||
Beiersdorf
BDRFY
US
|
$18.75 — |
-1.83
|
$20.49B — | $5.94K — | $18.68 — | $18.76 — | $20.49B — | 18.75 | $1.00 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.48 3.76 USD |
+0.28
|
CN¥138.14B 20.38B USD | CN¥5.47M 806.95K USD | CN¥25.35 3.74 USD | CN¥25.84 3.81 USD | CN¥138.14B 20.38B USD | 43.18 | CN¥0.59 0.09 USD | ||
Pernod Ricard
PDRDF
US
|
$79.86 — |
+0.36
|
$20.11B — | $233.00 — | $74.32 — | $74.32 — | $20.11B — | 14.41 | $5.54 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.88 — |
-1.91
|
$19.99B — | $41.36K — | $15.76 — | $15.92 — | $19.99B — | 14.30 | $1.11 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg
CABGY
US
|
$30.14 — |
-1.82
|
$19.92B — | $2.84K — | $29.91 — | $30.13 — | $19.92B — | 19.96 | $1.51 — |
|
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.15 28.42 USD |
+0.5
|
SEK 201.92B 19.71B USD | SEK 1.23K 120.06 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.92B 19.71B USD | 22.94 | SEK 12.69 1.24 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,008.00 147.79 USD |
-1.66
|
DKK 133.23B 19.53B USD | DKK 175.44K 25.72K USD | DKK 1,004.50 147.28 USD | DKK 1,022.50 149.92 USD | DKK 133.23B 19.53B USD | 20.56 | DKK 49.01 7.19 USD | ||
Bunge Global
BG
US
|
$100.28 — |
+0.87
|
$19.27B — | $1.51M — | $99.23 — | $100.54 — | $19.27B — | 17.23 | $5.82 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 286.50 27.97 USD |
-1.72
|
SEK 192.80B 18.82B USD | SEK 1.20M 117.39K USD | SEK 286.50 27.97 USD | SEK 291.00 28.41 USD | SEK 192.80B 18.82B USD | 17.53 | SEK 16.34 1.59 USD | ||
Associated British Foods
ASBFY
US
|
$26.49 — |
-1.45
|
$18.53B — | $135.00 — | $26.41 — | $26.44 — | $18.53B — | 14.96 | $1.77 — |
|
|
General Mills
GIS
US
|
$34.21 — |
-1.13
|
$18.29B — | $7.80M — | $33.56 — | $34.24 — | $18.29B — | 0 | -$1.64 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€99.25 114.57 USD |
+2.21
|
€15.77B 18.21B USD | €384.09K 443.37K USD | €97.05 112.03 USD | €99.25 114.57 USD | €15.77B 18.21B USD | 25.25 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$71.31 4.22 USD |
+1.97
|
MX$306.37B 18.14B USD | MX$2.72M 161K USD | MX$69.76 4.13 USD | MX$71.98 4.26 USD | MX$306.37B 18.14B USD | 24.84 | MX$2.87 0.17 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹432.25 5.23 USD |
-0.32
|
₹1.46T 17.69B USD | ₹2.62M 31.69K USD | ₹429.70 5.2 USD | ₹437.15 5.29 USD | ₹1.46T 17.69B USD | 149.56 | ₹2.89 0.03 USD | ||
Kerry
KRYAY
US
|
$110.60 — |
+1.66
|
$17.58B — | $8.19K — | $109.38 — | $110.60 — | $17.58B — | 24.14 | $4.58 — |
|
|
Performance Food
PFGC
US
|
$111.21 — |
+0.19
|
$17.55B — | $1.65M — | $109.92 — | $111.55 — | $17.55B — | 44.30 | $2.51 — |
|
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.95 2.5 USD |
+2.17
|
CN¥112.78B 16.64B USD | CN¥44.29M 6.53M USD | CN¥16.48 2.43 USD | CN¥16.99 2.51 USD | CN¥112.78B 16.64B USD | 0 | -CN¥0.75 -0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.56 11.3 USD |
-0.56
|
CN¥112.69B 16.63B USD | CN¥11.28M 1.66M USD | CN¥75.77 11.18 USD | CN¥77.59 11.45 USD | CN¥112.69B 16.63B USD | 19.63 | CN¥3.90 0.58 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,748 10.78 USD |
+2.28
|
¥3T 15.77B USD | ¥6M 38.79K USD | ¥1,704 10.5 USD | ¥1,750 10.79 USD | ¥3T 15.77B USD | 15.90 | ¥110 0.68 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.49 73.09 USD |
-0.06
|
CA$20.77B 15.42B USD | CA$328.90K 244.06K USD | CA$97.92 72.66 USD | CA$98.95 73.43 USD | CA$20.77B 15.42B USD | 23.39 | CA$4.21 3.12 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,050 18.81 USD |
+1.3
|
¥2T 14.83B USD | ¥4M 27.54K USD | ¥2,941 18.13 USD | ¥3,050 18.81 USD | ¥2T 14.83B USD | 12.57 | ¥243 1.5 USD | ||
Kirin
KNBWY
US
|
$18.71 — |
-3.01
|
$14.75B — | $322.00 — | $18.63 — | $18.71 — | $14.75B — | 12.30 | $1.52 — |
|
|
Metro Inc.
MTRAF
US
|
$69.92 — |
0
|
$14.75B — | $200.00 — | $68.91 — | $69.10 — | $14.75B — | 22.92 | $3.05 — |
|
|
Pan Pacific
DQJCF
US
|
$4.90 — |
0
|
$14.66B — | $200.00 — | $5.77 — | $5.77 — | $14.66B — | 20.41 | $0.24 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.47 22.47 USD |
-0.66
|
€12.69B 14.65B USD | €3.92K 4.53K USD | €0.00 0 USD | €0.00 0 USD | €12.69B 14.65B USD | 17.85 | €1.09 1.26 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €32.00 36.94 USD | €6.83 7.88 USD | €6.83 7.88 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Wilmar
WLMIY
US
|
$22.96 — |
+0.44
|
$14.34B — | $13.20K — | $22.60 — | $23.07 — | $14.34B — | 10.07 | $2.28 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹905.75 10.96 USD |
-2.08
|
₹1.18T 14.22B USD | ₹626.31K 7.58K USD | ₹903.10 10.93 USD | ₹915.00 11.07 USD | ₹1.18T 14.22B USD | 58.21 | ₹15.56 0.19 USD | ||
J. M. Smucker
SJM
US
|
$133.07 — |
-0.4
|
$14.21B — | $1.14M — | $131.01 — | $133.09 — | $14.21B — | 62.18 | $2.14 — |
|
|
Brown-Forman
BF-A
US
|
$30.97 — |
-2.43
|
$14.21B — | $143.55K — | $30.57 — | $31.27 — | $14.21B — | 19.98 | $1.55 — |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥770 4.75 USD |
+1.8
|
¥2T 14.2B USD | ¥14M 84.62K USD | ¥758 4.67 USD | ¥772 4.76 USD | ¥2T 14.2B USD | 20.97 | ¥37 0.23 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.75 11.96 USD |
+0.86
|
TRY 450.53B 14.15B USD | TRY 637.43K 20.02K USD | TRY 375.00 11.78 USD | TRY 380.75 11.96 USD | TRY 450.53B 14.15B USD | 13.49 | TRY 28.22 0.89 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.49 22.5 USD |
+0.21
|
€12.25B 14.14B USD | €701.75K 810.06K USD | €19.36 22.35 USD | €19.52 22.53 USD | €12.25B 14.14B USD | 19.29 | €1.01 1.17 USD | ||
Coca-Cola Consolidated
COKE
US
|
$211.84 — |
-1.14
|
$14.10B — | $386.45K — | $207.63 — | $213.78 — | $14.10B — | 24.86 | $8.52 — |
|
|
Pan Pacific
DQJCY
US
|
$9.42 — |
-1.77
|
$14.09B — | $5.47K — | $9.38 — | $9.42 — | $14.09B — | 19.62 | $0.48 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.90 2.48 USD |
+1.43
|
NT$442.63B 14.06B USD | NT$15.65M 497.17K USD | NT$75.50 2.4 USD | NT$78.90 2.51 USD | NT$442.63B 14.06B USD | 18.54 | NT$4.20 0.13 USD | ||
BJ's Wholesale Club
BJ
US
|
$110.71 — |
+0.28
|
$13.98B — | $1.36M — | $109.19 — | $110.87 — | $13.98B — | 24.22 | $4.57 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
+0.34
|
SGD 18.55B 13.9B USD | SGD 2.76M 2.07M USD | SGD 2.94 2.2 USD | SGD 2.98 2.23 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
Brown-Forman
BF-B
US
|
$30.10 — |
-2.34
|
$13.81B — | $2.64M — | $29.71 — | $30.43 — | $13.81B — | 19.41 | $1.55 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.32 — |
-0.51
|
$13.61B — | $2.71K — | $43.10 — | $43.32 — | $13.61B — | 18.35 | $2.36 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.60 29.55 USD |
-0.04
|
€11.36B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.36B 13.11B USD | 18.15 | €1.41 1.63 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.46 32.99 USD |
+0.27
|
CA$17.46B 12.96B USD | CA$1.08M 799.77K USD | CA$43.92 32.59 USD | CA$44.46 32.99 USD | CA$17.46B 12.96B USD | 24.83 | CA$1.79 1.33 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,081.30 13.08 USD |
-1.07
|
₹1.07T 12.95B USD | ₹379.63K 4.59K USD | ₹1,080.80 13.08 USD | ₹1,096.40 13.26 USD | ₹1.07T 12.95B USD | 62.97 | ₹17.17 0.21 USD | ||
Clorox
CLX
US
|
$106.86 — |
+0.24
|
$12.92B — | $7.65M — | $102.15 — | $109.78 — | $12.92B — | 19.21 | $5.56 — |
|
|
McCormick
MKC-V
US
|
$47.01 — |
+0.13
|
$12.65B — | $1.91K — | $45.98 — | $47.01 — | $12.65B — | 8.48 | $5.54 — |
|
|
McCormick
MKC
US
|
$46.94 — |
+0.47
|
$12.63B — | $3.93M — | $45.57 — | $46.98 — | $12.63B — | 8.44 | $5.56 — |
|
|
Mowi
MHGVY
US
|
$23.80 — |
+0.38
|
$12.62B — | $101.00 — | $23.48 — | $23.57 — | $12.62B — | 15.06 | $1.58 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.33 3.59 USD |
+0.37
|
CN¥84.30B 12.44B USD | CN¥8.75M 1.29M USD | CN¥23.98 3.54 USD | CN¥24.34 3.59 USD | CN¥84.30B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 87.94M 2.47M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 87.92M 2.47M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.58 | THB 3.36 0.09 USD | ||
Saputo
SAPIF
US
|
$31.11 — |
-0.38
|
$12.22B — | $1.20K — | $30.91 — | $31.05 — | $12.22B — | 24.11 | $1.29 — |
|
|
Kesko
KKOYY
US
|
$14.80 — |
+1.94
|
$12.10B — | $3.73K — | $14.06 — | $15.24 — | $12.10B — | 23.49 | $0.63 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-1.17
|
$12.08B — | $3.78M — | $21.68 — | $22.07 — | $12.08B — | 35.40 | $0.62 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.96 16.11 USD |
+0.36
|
€10.38B 11.98B USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €10.38B 11.98B USD | 8.35 | €1.67 1.93 USD | ||
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.43 16.29 USD |
+0.91
|
CN¥81.08B 11.96B USD | CN¥3.48M 512.84K USD | CN¥108.83 16.06 USD | CN¥111.40 16.44 USD | CN¥81.08B 11.96B USD | 16.43 | CN¥6.72 0.99 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.06 12.02 USD |
+4.79
|
SAR 44.79B 11.95B USD | SAR 733.69K 195.73K USD | SAR 42.92 11.45 USD | SAR 45.06 12.02 USD | SAR 44.79B 11.95B USD | 19.25 | SAR 2.34 0.62 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 224.90 21.57 USD |
-0.04
|
NOK 124.28B 11.92B USD | NOK 882.00 84.61 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.28B 11.92B USD | 27.49 | NOK 8.18 0.78 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,103 6.8 USD |
+0.78
|
¥2T 11.7B USD | ¥4M 26.72K USD | ¥1,090 6.72 USD | ¥1,114 6.87 USD | ¥2T 11.7B USD | 31.25 | ¥35 0.22 USD | ||
Unicharm
UNICY
US
|
$3.40 — |
-0.29
|
$11.70B — | $2.10K — | $3.41 — | $3.41 — | $11.70B — | 30.90 | $0.11 — |
|
|
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.71 7.04 USD |
-0.73
|
CN¥79.06B 11.67B USD | CN¥9.02M 1.33M USD | CN¥47.05 6.94 USD | CN¥48.06 7.09 USD | CN¥79.06B 11.67B USD | 25.78 | CN¥1.85 0.27 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.34 29.25 USD |
-1.25
|
€10.09B 11.65B USD | €396.75K 457.99K USD | €25.34 29.25 USD | €25.74 29.71 USD | €10.09B 11.65B USD | 23.03 | €1.10 1.27 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 227.20 21.79 USD |
+0.89
|
NOK 119.80B 11.49B USD | NOK 1.11M 106K USD | NOK 224.40 21.53 USD | NOK 227.40 21.81 USD | NOK 119.80B 11.49B USD | 14.97 | NOK 15.17 1.46 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.95 16.1 USD |
0
|
€9.87B 11.39B USD | €19.57K 22.59K USD | €13.91 16.06 USD | €14.03 16.19 USD | €9.87B 11.39B USD | 6.48 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.95 16.1 USD |
+0.14
|
€9.87B 11.39B USD | €1.78M 2.05M USD | €13.90 16.05 USD | €14.04 16.21 USD | €9.87B 11.39B USD | 6.48 | €2.15 2.48 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.85 27.53 USD |
-2.25
|
€9.75B 11.26B USD | €49.45K 57.09K USD | €23.85 27.53 USD | €24.50 28.28 USD | €9.75B 11.26B USD | 21.48 | €1.11 1.28 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.80 0.87 USD |
-0.22
|
HK$87.25B 11.16B USD | HK$27.73M 3.55M USD | HK$6.65 0.85 USD | HK$6.81 0.87 USD | HK$87.25B 11.16B USD | 7.23 | HK$0.94 0.12 USD | ||
WH
WHGLY
US
|
$17.29 — |
+1.26
|
$11.13B — | $2.16K — | $17.27 — | $17.30 — | $11.13B — | 7.17 | $2.41 — |
|
|
Carrefour
CRRFY
US
|
$3.13 — |
+0.32
|
$11.07B — | $108.84K — | $3.12 — | $3.13 — | $11.07B — | 6.25 | $0.50 — |
|
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.48 0.83 USD |
+1.73
|
HK$85.73B 10.96B USD | HK$9.53M 1.22M USD | HK$6.31 0.81 USD | HK$6.52 0.83 USD | HK$85.73B 10.96B USD | 20.25 | HK$0.32 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
