Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENKY | $17.6 — |
+0.46
|
$30.31B — | $20.9K — | $17.48 — | $17.61 — | $30.31B — | 12.94 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.31 — |
+0.05
|
$30.3B — | $345 — | $19.25 — | $19.35 — | $30.3B — | 14.19 | $1.36 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $120.2 131.39 USD |
+1.2
|
$27.32B 29.86B USD | $46 50.28 USD | $119.15 130.25 USD | $121.35 132.65 USD | $27.32B 29.86B USD | 32.39 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62 67.77 USD |
+1.56
|
$27.11B 29.63B USD | $147 160.69 USD | $61.7 67.45 USD | $62.55 68.38 USD | $27.11B 29.63B USD | 19.62 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.4 74.77 USD |
+1.09
|
$27.06B 29.58B USD | $132.75K 145.11K USD | $67.68 73.98 USD | $69.2 75.64 USD | $27.06B 29.58B USD | 14.30 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.05 67.83 USD |
+1.06
|
$27.05B 29.57B USD | $32.54K 35.57K USD | $61.5 67.23 USD | $62.6 68.43 USD | $27.05B 29.57B USD | 12.98 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.67
|
$26.73B 29.22B USD | $73.78K 80.65K USD | $118.8 129.86 USD | $121.35 132.65 USD | $26.73B 29.22B USD | 29.64 | $4.04 4.42 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.42 74.79 USD |
+1.82
|
$26.71B 29.2B USD | $228 249.23 USD | $67.86 74.18 USD | $69.18 75.62 USD | $26.71B 29.2B USD | 21.51 | $3.18 3.48 USD | |
| Kellanova K | $82.6 — |
+0.23
|
$28.51B — | $2.42M — | $82.43 — | $82.61 — | $28.51B — | 21.28 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,433.4 29.44 USD |
+1.08
|
$2.35T 28.38B USD | $582.53K 7.05K USD | $2,400 29.04 USD | $2,441.9 29.54 USD | $2.35T 28.38B USD | 78.98 | $30.81 0.37 USD | |
| Pernod Ricard SA PRNDY | $21.78 — |
+0.37
|
$27.41B — | $39.52K — | $21.52 — | $21.82 — | $27.41B — | 22.00 | $0.99 — | |
| Pernod Ricard SA 0HAT.IL | $95.8 104.72 USD |
+1.25
|
$24.18B 26.43B USD | $1.5K 1.64K USD | $95.68 104.59 USD | $96.92 105.95 USD | $24.18B 26.43B USD | 10.29 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $95.9 104.83 USD |
+1.27
|
$24.13B 26.38B USD | $100.96K 110.36K USD | $95.62 104.53 USD | $97.02 106.06 USD | $24.13B 26.38B USD | 21.94 | $4.37 4.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.65 17.89 USD |
-0.38
|
$189.37B 26.33B USD | $6.98M 970.05K USD | $128 17.8 USD | $129.75 18.04 USD | $189.37B 26.33B USD | 13.23 | $9.72 1.35 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29 4.03 USD |
+0.24
|
$184.61B 25.67B USD | $23.92M 3.33M USD | $28.9 4.02 USD | $29.17 4.06 USD | $184.61B 25.67B USD | 15.42 | $1.88 0.26 USD | |
| Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.31
|
$38.66B 25.59B USD | $2.46M 1.63M USD | $31.35 20.75 USD | $32.1 21.25 USD | $38.66B 25.59B USD | 23.79 | $1.33 0.88 USD | |
| Church & Dwight CHD | $103.85 — |
+0.69
|
$25.56B — | $2.02M — | $101.76 — | $104.21 — | $25.56B — | 43.81 | $2.37 — | |
| George Weston Limited WN.TO | $263.34 195.41 USD |
+2.15
|
$34.12B 25.32B USD | $135.59K 100.62K USD | $257.94 191.41 USD | $263.6 195.61 USD | $34.12B 25.32B USD | 26.87 | $9.8 7.27 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.21 4.34 USD |
-1.48
|
$169.21B 23.53B USD | $6.27M 871.77K USD | $31.22 4.34 USD | $31.74 4.41 USD | $169.21B 23.53B USD | 67.84 | $0.46 0.06 USD | |
| Archer-Daniels-Midland Company ADM | $48.54 — |
+0.94
|
$23.31B — | $3.13M — | $48.23 — | $49.13 — | $23.31B — | 13.29 | $3.65 — | |
| Varun Beverages Limited VBL.NS | $549.15 6.64 USD |
-0.05
|
$1.86T 22.47B USD | $5.17M 62.57K USD | $545.1 6.59 USD | $557.8 6.75 USD | $1.86T 22.47B USD | 68.90 | $7.97 0.1 USD | |
| Heineken Holding N.V. HKHHY | $38.78 — |
-0.03
|
$21.9B — | $747 — | $38.75 — | $39.3 — | $21.9B — | 38.78 | $1 — | |
| Tyson Foods TSN | $61.39 — |
+0.99
|
$21.87B — | $2.63M — | $60.76 — | $61.71 — | $21.87B — | 20.73 | $2.96 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.49 12.7 USD |
-0.02
|
$364.24B 21.57B USD | $2.01M 118.78K USD | $213.88 12.66 USD | $215.97 12.79 USD | $364.24B 21.57B USD | 18.66 | $11.49 0.68 USD | |
| Heineken Holding N.V. 0NBD.IL | $67.2 73.46 USD |
-1.93
|
$19.72B 21.55B USD | $170 185.83 USD | $66.9 73.13 USD | $67.5 73.79 USD | $19.72B 21.55B USD | 14.93 | $4.5 4.92 USD | |
| Associated British Foods plc ASBFY | $29.88 — |
+0.23
|
$21.51B — | $3.46K — | $29.7 — | $29.95 — | $21.51B — | 11.67 | $2.56 — | |
| Dollar General DG | $96.79 — |
+1.23
|
$21.29B — | $3.66M — | $94.14 — | $96.9 — | $21.29B — | 18.94 | $5.11 — | |
| Heineken Holding N.V. HEIO.AS | $67.25 73.51 USD |
+1.28
|
$19.06B 20.83B USD | $35.27K 38.56K USD | $66.75 72.97 USD | $67.5 73.79 USD | $19.06B 20.83B USD | 38.21 | $1.76 1.92 USD | |
| Ajinomoto AJINY | $20.67 — |
-0.05
|
$20.79B — | $4.75K — | $20.65 — | $20.78 — | $20.79B — | 32.29 | $0.64 — | |
| Asahi Group Holdings, Ltd. 2502.T | $2,030 13.7 USD |
+0.37
|
$3.05T 20.59B USD | $4.47M 30.19K USD | $2,011 13.57 USD | $2,040.5 13.77 USD | $3.05T 20.59B USD | 16.03 | $126.61 0.85 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.73 — |
+1.27
|
$20.48B — | $144.18K — | $95.68 — | $97.19 — | $20.48B — | 17.09 | $5.66 — | |
| McCormick & Company, Incorporated MKC | $75.74 — |
+1.43
|
$20.3B — | $1.58M — | $74.21 — | $76 — | $20.3B — | 26.11 | $2.9 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $280.54 39.01 USD |
-0.62
|
$145.88B 20.28B USD | $1.73M 240.46K USD | $277.61 38.6 USD | $282.89 39.33 USD | $145.88B 20.28B USD | 40.07 | $7 0.97 USD | |
| The Estée Lauder Companies EL | $55.94 — |
+2.85
|
$20.12B — | $3.12M — | $54.76 — | $56.52 — | $20.12B — | 0 | -$1.94 — | |
| Ajinomoto Co., Inc. 2802.T | $2,961 19.99 USD |
+1.65
|
$2.98T 20.1B USD | $2.18M 14.74K USD | $2,945 19.88 USD | $2,972.5 20.07 USD | $2.98T 20.1B USD | 32.57 | $90.89 0.61 USD | |
| JBS S.A. JBSS3.SA | $44.5 9.02 USD |
+2.18
|
$98.71B 20.01B USD | $6.17M 1.25M USD | $43.76 8.87 USD | $44.93 9.11 USD | $98.71B 20.01B USD | 9.56 | $4.65 0.94 USD | |
| Kao Corporation KAOOY | $8.48 — |
-0.47
|
$19.88B — | $4.11K — | $8.44 — | $8.57 — | $19.88B — | 25.69 | $0.33 — | |
| Carlsberg A/S 0AI4.IL | $891.5 130.71 USD |
-0.2
|
$135.33B 19.84B USD | $1.28K 187.53 USD | $890.6 130.58 USD | $902.4 132.31 USD | $135.33B 19.84B USD | 16.29 | $54.7 8.02 USD | |
| Essity AB (publ) 0RQD.IL | $285.05 27.82 USD |
-0.83
|
$197.69B 19.3B USD | $77.45K 7.56K USD | $284.7 27.79 USD | $288.7 28.18 USD | $197.69B 19.3B USD | 22.46 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $284.7 27.79 USD |
-1.15
|
$197.06B 19.24B USD | $566.29K 55.28K USD | $284.2 27.74 USD | $289.8 28.29 USD | $197.06B 19.24B USD | 16.66 | $17.08 1.67 USD | |
| Kao Corporation 4452.T | $6,092 41.12 USD |
+1.03
|
$2.83T 19.1B USD | $1.53M 10.34K USD | $6,064 40.93 USD | $6,133 41.4 USD | $2.83T 19.1B USD | 26.24 | $232.16 1.57 USD | |
| Coles Group Limited COL.AX | $21.46 14.2 USD |
-0.19
|
$28.78B 19.05B USD | $3.12M 2.07M USD | $21.24 14.06 USD | $21.69 14.36 USD | $28.78B 19.05B USD | 25.85 | $0.83 0.55 USD | |
| Pan Pacific DQJCY | $31.82 — |
+0.25
|
$19B — | $1.05K — | $31.61 — | $31.74 — | $19B — | 28.66 | $1.11 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $11.12 — |
0
|
$18.88B — | $248 — | $9.42 — | $9.42 — | $18.88B — | 19.17 | $0.58 — | |
| Carlsberg A/S CABGY | $27.46 — |
+0.62
|
$18.56B — | $5.67K — | $27.35 — | $27.66 — | $18.56B — | 17.37 | $1.58 — | |
| Coca-Cola HBC AG CCHGY | $51.01 — |
+0.49
|
$18.53B — | $16 — | $50.75 — | $50.76 — | $18.53B — | 19.84 | $2.57 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,475 30.21 USD |
+1.34
|
$2.67T 18.04B USD | $1.11M 7.52K USD | $4,442 29.98 USD | $4,489 30.3 USD | $2.67T 18.04B USD | 28.38 | $157.65 1.06 USD | |
| Dollar Tree DLTR | $82.16 — |
+3.15
|
$17.67B — | $5.89M — | $79.46 — | $82.26 — | $17.67B — | 17.01 | $4.83 — | |
| Kerry Group plc KRYAY | $106.97 — |
-0.02
|
$17.65B — | $38 — | $106.91 — | $107.51 — | $17.65B — | 24.14 | $4.43 — | |
| Carlsberg A/S CARL-B.CO | $889.8 130.46 USD |
-0.29
|
$120.06B 17.6B USD | $31.38K 4.6K USD | $888.4 130.26 USD | $903 132.4 USD | $120.06B 17.6B USD | 17.25 | $51.58 7.56 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $189.14 11.2 USD |
-0.42
|
$296.94B 17.58B USD | $533.7K 31.6K USD | $189.14 11.2 USD | $189.14 11.2 USD | $296.94B 17.58B USD | 19.99 | $9.46 0.56 USD | |
| The Clorox Company CLX | $142.03 — |
+2.45
|
$17.5B — | $1.02M — | $138.7 — | $142.13 — | $17.5B — | 38.80 | $3.66 — | |
| Coca-Cola HBC AG EEE.AT | $44.04 48.14 USD |
+0.09
|
$16B 17.49B USD | $10.25K 11.2K USD | $43.9 47.99 USD | $44.64 48.8 USD | $16B 17.49B USD | 19.57 | $2.25 2.46 USD | |
| JBS JBSAY | $15.66 — |
+3.71
|
$17.37B — | $70.58K — | $15.35 — | $15.66 — | $17.37B — | 9.78 | $1.6 — | |
| Kerry Group plc KYGA.L | $94.15 102.92 USD |
+1.67
|
$15.67B 17.13B USD | $492 537.82 USD | $93.75 102.48 USD | $94.7 103.52 USD | $15.67B 17.13B USD | 24.20 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $104.66 77.66 USD |
+0.87
|
$22.97B 17.05B USD | $634.01K 470.47K USD | $103.64 76.91 USD | $105.01 77.92 USD | $22.97B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Kerry Group plc KRZ.IR | $93.8 102.54 USD |
+0.05
|
$15.48B 16.92B USD | $105.73K 115.57K USD | $93.7 102.43 USD | $94.75 103.57 USD | $15.48B 16.92B USD | 24.11 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.71 — |
+1.02
|
$16.89B — | $2.32M — | $30.33 — | $30.77 — | $16.89B — | 22.25 | $1.38 — | |
| Unicharm Corporation UNICY | $4.8 — |
+0.84
|
$16.82B — | $12.11K — | $4.76 — | $4.83 — | $16.82B — | 30.00 | $0.16 — | |
| Unicharm UNCHF | $9.36 — |
0
|
$16.82B — | $222 — | $7.1 — | $7.1 — | $16.82B — | 29.25 | $0.32 — | |
| Metro MTRAF | $75.73 — |
+0.15
|
$16.62B — | $18 — | $75.58 — | $75.62 — | $16.62B — | 23.66 | $3.2 — | |
| Brown-Forman Corporation BF-B | $34.71 — |
+1.52
|
$16.38B — | $2.06M — | $34.39 — | $34.95 — | $16.38B — | 16.60 | $2.09 — | |
| Brown-Forman BF-A | $34.55 — |
+1.86
|
$16.38B — | $73.39K — | $34.21 — | $34.72 — | $16.38B — | 16.53 | $2.09 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $63.63 3.77 USD |
+1.73
|
$275.19B 16.29B USD | $1.87M 110.71K USD | $62.85 3.72 USD | $64.9 3.84 USD | $275.19B 16.29B USD | 22.09 | $2.88 0.17 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,544.3 67.08 USD |
+2
|
$1.34T 16.16B USD | $266.85K 3.23K USD | $5,406.3 65.41 USD | $5,549 67.13 USD | $1.34T 16.16B USD | 61.81 | $89.69 1.09 USD | |
| Sprouts Farmers Market SFM | $163.3 — |
+3.01
|
$16.03B — | $1.59M — | $158.05 — | $164.89 — | $16.03B — | 43.43 | $3.76 — | |
| Unicharm Corporation 8113.T | $1,341 9.05 USD |
-0.81
|
$2.35T 15.86B USD | $8.83M 59.62K USD | $1,339.5 9.04 USD | $1,364.5 9.21 USD | $2.35T 15.86B USD | 29.08 | $46.1 0.31 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.31 — |
-0.02
|
$15.81B — | $878 — | $49.51 — | $50.8 — | $15.81B — | 23.18 | $2.17 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.01 2.37 USD |
-1.22
|
$113.18B 15.74B USD | $44.79M 6.23M USD | $16.95 2.36 USD | $17.21 2.39 USD | $113.18B 15.74B USD | 26.57 | $0.64 0.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,268.5 15.35 USD |
+3.01
|
$1.3T 15.71B USD | $1.91M 23.08K USD | $1,231.4 14.9 USD | $1,270.1 15.37 USD | $1.3T 15.71B USD | 0 | -$4.43 -0.05 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.74 10.11 USD |
-0.19
|
$109.58B 15.24B USD | $4.81M 668.48K USD | $72.6 10.09 USD | $73.1 10.16 USD | $109.58B 15.24B USD | 13.05 | $5.57 0.77 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.32 23.31 USD |
-0.98
|
$13.9B 15.2B USD | $22.05K 24.11K USD | $21.3 23.28 USD | $22 24.05 USD | $13.9B 15.2B USD | 19.55 | $1.09 1.19 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.15 — |
-7.26
|
$15.17B — | $262 — | $1.15 — | $1.15 — | $15.17B — | 23.00 | $0.05 — | |
| BJ's Wholesale Club BJ | $115.06 — |
+0.91
|
$15.15B — | $1.88M — | $113.1 — | $115.6 — | $15.15B — | 28.76 | $4 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.63 — |
-0.8
|
$14.83B — | $6.19K — | $23.63 — | $23.9 — | $14.83B — | 12.63 | $1.87 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.42 23.41 USD |
-2.19
|
$13.46B 14.71B USD | $189.34K 206.97K USD | $21.26 23.24 USD | $21.98 24.03 USD | $13.46B 14.71B USD | 22.54 | $0.95 1.04 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+1.29
|
$19.6B 14.69B USD | $6.15M 4.61M USD | $3.11 2.33 USD | $3.14 2.35 USD | $19.6B 14.69B USD | 12.56 | $0.25 0.19 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.44 — |
+0.91
|
$14.64B — | $1.14K — | $4.4 — | $4.4 — | $14.64B — | 20.18 | $0.22 — | |
| US Foods Holding USFD | $63.27 — |
+3.47
|
$14.58B — | $1.12M — | $61.66 — | $63.45 — | $14.58B — | 31.32 | $2.02 — | |
| BUD APAC 1876.HK | $8.41 1.08 USD |
-0.24
|
$110.95B 14.19B USD | $13.65M 1.75M USD | $8.36 1.07 USD | $8.59 1.1 USD | $110.95B 14.19B USD | 20.02 | $0.42 0.05 USD | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
+0.95
|
$52.98B 14.13B USD | $515.05K 137.4K USD | $52.5 14.01 USD | $53.4 14.25 USD | $52.98B 14.13B USD | 22.68 | $2.35 0.63 USD | |
| Uni-President Enterprises Corp. 1216.TW | $77.5 2.46 USD |
+2.79
|
$440.36B 13.99B USD | $17.18M 546.03K USD | $75 2.38 USD | $77.5 2.46 USD | $440.36B 13.99B USD | 21.40 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,150.1 13.91 USD |
+1.18
|
$1.14T 13.77B USD | $1.76M 21.29K USD | $1,132.6 13.7 USD | $1,156.6 13.99 USD | $1.14T 13.77B USD | 97.30 | $11.82 0.14 USD | |
| Albertsons Companies ACI | $22.52 — |
+1.12
|
$12.97B — | $7.72M — | $22.1 — | $22.69 — | $12.97B — | 13.73 | $1.64 — | |
| Dino Polska S.A. DNP.WA | $519.8 132.12 USD |
0
|
$50.96B 12.95B USD | $189.81K 48.24K USD | $517.2 131.46 USD | $528.8 134.41 USD | $50.96B 12.95B USD | 35.72 | $14.55 3.7 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.87 3.74 USD |
-1.07
|
$93.1B 12.94B USD | $9.34M 1.3M USD | $26.85 3.73 USD | $27.2 3.78 USD | $93.1B 12.94B USD | 18.65 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $54.52 — |
+1.64
|
$12.94B — | $874.61K — | $53.83 — | $55.18 — | $12.94B — | 11.92 | $4.57 — | |
| CP ALL Public Company Limited CPALL-R.BK | $50.25 1.41 USD |
-0.99
|
$456.01B 12.83B USD | $23.26M 654.47K USD | $50 1.41 USD | $51.25 1.44 USD | $456.01B 12.83B USD | 18.14 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.25 1.41 USD |
-0.99
|
$451.4B 12.7B USD | $23.27M 654.65K USD | $50 1.41 USD | $51.25 1.44 USD | $451.4B 12.7B USD | 18.14 | $2.77 0.08 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.21 10.74 USD |
-0.69
|
$90.95B 12.65B USD | $3.81M 529.78K USD | $77.04 10.71 USD | $78.25 10.88 USD | $90.95B 12.65B USD | 24.20 | $3.19 0.44 USD | |
| The J. M. Smucker Company SJM | $117.73 — |
+1.58
|
$12.53B — | $1.22M — | $115.56 — | $117.84 — | $12.53B — | 0 | -$2.4 — | |
| Kirin Holdings Company, Limited KNBWY | $15.4 — |
+0.2
|
$12.47B — | $5.31K — | $15.37 — | $15.48 — | $12.47B — | 30.19 | $0.51 — | |
| TSINGTAO BREW 0168.HK | $58.45 7.47 USD |
-1.27
|
$96.2B 12.3B USD | $3.82M 488.69K USD | $58.05 7.42 USD | $59.8 7.65 USD | $96.2B 12.3B USD | 17.44 | $3.35 0.43 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $53.05 7.38 USD |
-2.91
|
$88.26B 12.27B USD | $14.77M 2.05M USD | $53 7.37 USD | $54.63 7.6 USD | $88.26B 12.27B USD | 17.98 | $2.95 0.41 USD | |
| Conagra Brands CAG | $25.48 — |
+0.35
|
$12.16B — | $4.38M — | $25.24 — | $25.78 — | $12.16B — | 37.47 | $0.68 — | |
| Performance Food Group Company PFGC | $77.86 — |
+3.44
|
$12.16B — | $834.61K — | $76.13 — | $78.2 — | $12.16B — | 31.39 | $2.48 — | |
| Coca-Cola Consolidated COKE | $1,373.28 — |
+0.67
|
$11.97B — | $42.85K — | $1,368.48 — | $1,401.4 — | $11.97B — | 19.64 | $69.9 — | |
| Molson Coors Beverage Company TAP | $59 — |
+1.85
|
$11.96B — | $1.71M — | $58.23 — | $59.36 — | $11.96B — | 11.02 | $5.35 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.37 — |
-0.27
|
$11.95B — | $17.26K — | $7.05 — | $7.44 — | $11.95B — | 18.42 | $0.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||