Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4140)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.DE | $63.5 69.41 USD |
-0.47
|
$27.62B 30.19B USD | $31.1K 34K USD | $63.4 69.3 USD | $63.95 69.91 USD | $27.62B 30.19B USD | 13.28 | $4.78 5.23 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.86 24.73 USD |
-2.06
|
$216.98B 30.17B USD | $9.61M 1.34M USD | $176.8 24.58 USD | $181.9 25.29 USD | $216.98B 30.17B USD | 17.18 | $10.35 1.44 USD | |
| General Mills GIS | $54.45 — |
-0.57
|
$29.82B — | $602.86K — | $54.39 — | $54.9 — | $29.82B — | 11.96 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.72 76.21 USD |
+0.13
|
$27.22B 29.75B USD | $354.5K 387.52K USD | $69.72 76.21 USD | $70.12 76.65 USD | $27.22B 29.75B USD | 21.92 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.45 129.48 USD |
-1.25
|
$26.92B 29.43B USD | $4.08K 4.46K USD | $118.1 129.1 USD | $119.55 130.68 USD | $26.92B 29.43B USD | 31.92 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.55 129.59 USD |
-1
|
$26.46B 28.93B USD | $75.37K 82.39K USD | $118 128.99 USD | $119.75 130.9 USD | $26.46B 28.93B USD | 29.27 | $4.05 4.43 USD | |
| Kellanova K | $81.81 — |
-0.3
|
$28.38B — | $555.72K — | $81.75 — | $81.96 — | $28.38B — | 20.60 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,415.3 29.22 USD |
-0.08
|
$2.33T 28.17B USD | $339.43K 4.11K USD | $2,401 29.05 USD | $2,427.3 29.37 USD | $2.33T 28.17B USD | 72.40 | $33.36 0.4 USD | |
| Pernod Ricard SA PRNDY | $20.71 — |
+2.93
|
$26.06B — | $11.91K — | $20.33 — | $20.72 — | $26.06B — | 20.71 | $1 — | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.46M 964.46K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $265.19 196.79 USD |
-0.87
|
$34.19B 25.37B USD | $10.07K 7.47K USD | $264.38 196.19 USD | $266.27 197.59 USD | $34.19B 25.37B USD | 30.51 | $8.69 6.45 USD | |
| Ajinomoto AJINY | $25.02 — |
+0.08
|
$25.34B — | $912 — | $25.03 — | $25.03 — | $25.34B — | 104.25 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.8 4 USD |
+0.49
|
$182.17B 25.33B USD | $34.08M 4.74M USD | $28.63 3.98 USD | $28.94 4.02 USD | $182.17B 25.33B USD | 24.61 | $1.17 0.16 USD | |
| The Estée Lauder Companies EL | $69.88 — |
+2.04
|
$25.14B — | $820.36K — | $69.33 — | $70.58 — | $25.14B — | 0 | -$2.42 — | |
| Pernod Ricard SA 0HAT.IL | $90.88 99.34 USD |
+3.16
|
$22.94B 25.07B USD | $718 784.87 USD | $88.12 96.33 USD | $91 99.48 USD | $22.94B 25.07B USD | 9.76 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $90.48 98.91 USD |
+2.82
|
$22.82B 24.94B USD | $234.37K 256.2K USD | $88.18 96.39 USD | $91.22 99.72 USD | $22.82B 24.94B USD | 20.75 | $4.36 4.77 USD | |
| Dollar General DG | $113.09 — |
-0.33
|
$24.89B — | $526.39K — | $112.45 — | $114.25 — | $24.89B — | 21.58 | $5.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,661 24.71 USD |
+1.33
|
$3.68T 24.85B USD | $1.94M 13.13K USD | $3,643 24.59 USD | $3,698 24.96 USD | $3.68T 24.85B USD | 104.45 | $35.05 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $334 46.44 USD |
+1.6
|
$173.68B 24.15B USD | $1.63M 227.26K USD | $325.08 45.2 USD | $335.8 46.69 USD | $173.68B 24.15B USD | 47.71 | $7 0.97 USD | |
| Church & Dwight CHD | $98.03 — |
-1.05
|
$24.14B — | $195.2K — | $97.84 — | $99.5 — | $24.14B — | 42.07 | $2.33 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.25 16.16 USD |
+0.09
|
$171.11B 23.79B USD | $7.54M 1.05M USD | $115.4 16.05 USD | $116.89 16.25 USD | $171.11B 23.79B USD | 12.64 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.37 4.22 USD |
+0.63
|
$164.65B 22.89B USD | $4.45M 618.53K USD | $30.08 4.18 USD | $30.43 4.23 USD | $164.65B 22.89B USD | 63.27 | $0.48 0.07 USD | |
| Archer-Daniels-Midland Company ADM | $47.61 — |
+0.39
|
$22.87B — | $273.27K — | $47.42 — | $47.85 — | $22.87B — | 16.76 | $2.84 — | |
| Heineken Holding N.V. HKHHY | $39.48 — |
-0.34
|
$22.33B — | $47.43K — | $39.32 — | $39.63 — | $22.33B — | 39.08 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.25 75.7 USD |
0
|
$20.32B 22.21B USD | $296 323.57 USD | $68.9 75.32 USD | $69.5 75.97 USD | $20.32B 22.21B USD | 15.38 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.17 — |
-0.65
|
$21.54B — | $1.54K — | $9.13 — | $9.19 — | $21.54B — | 26.97 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.3 75.75 USD |
+0.22
|
$19.59B 21.42B USD | $34.86K 38.11K USD | $68.95 75.37 USD | $69.55 76.03 USD | $19.59B 21.42B USD | 39.37 | $1.76 1.92 USD | |
| Kao Corporation 4452.T | $6,755 45.6 USD |
+1.18
|
$3.14T 21.18B USD | $1.16M 7.81K USD | $6,740 45.5 USD | $6,794 45.86 USD | $3.14T 21.18B USD | 27.49 | $245.68 1.66 USD | |
| Carlsberg A/S 0AI4.IL | $944.58 138.5 USD |
-0.83
|
$143.39B 21.02B USD | $16.82K 2.47K USD | $0 0 USD | $0 0 USD | $143.39B 21.02B USD | 17.26 | $54.7 8.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.96 — |
-0.05
|
$20.37B — | $37.24K — | $96.62 — | $97.2 — | $20.37B — | 16.40 | $5.91 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.41 11.99 USD |
-0.45
|
$343.73B 20.35B USD | $30.23K 1.79K USD | $202.41 11.99 USD | $205.85 12.19 USD | $343.73B 20.35B USD | 15.52 | $13.04 0.77 USD | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.29B — | $1.56K — | $28.25 — | $28.34 — | $20.29B — | 11.80 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.41 — |
+0.26
|
$19.95B — | $287.35K — | $73.82 — | $74.77 — | $19.95B — | 25.65 | $2.9 — | |
| Dollar Tree DLTR | $95.14 — |
+0.67
|
$19.85B — | $567.36K — | $93.76 — | $95.29 — | $19.85B — | 18.76 | $5.07 — | |
| Tyson Foods TSN | $55.43 — |
+0.24
|
$19.75B — | $366.2K — | $55 — | $55.55 — | $19.75B — | 21.56 | $2.57 — | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.55B — | $800 — | $32.57 — | $33.4 — | $19.55B — | 30.23 | $1.08 — | |
| Varun Beverages Limited VBL.NS | $476.6 5.77 USD |
-0.08
|
$1.61T 19.5B USD | $5.45M 65.91K USD | $474.55 5.74 USD | $480.5 5.81 USD | $1.61T 19.5B USD | 56.46 | $8.44 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $52.76 — |
-0.45
|
$19.39B — | $4.07K — | $52.33 — | $52.79 — | $19.39B — | 20.52 | $2.57 — | |
| Carlsberg A/S CABGY | $28.72 — |
-3.82
|
$19.33B — | $1.84K — | $28.7 — | $28.83 — | $19.33B — | 18.17 | $1.58 — | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.57M 1.04M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,882.5 12.71 USD |
-0.63
|
$2.83T 19.1B USD | $3.28M 22.13K USD | $1,880 12.69 USD | $1,897 12.81 USD | $2.83T 19.1B USD | 15.03 | $125.23 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,646 31.36 USD |
-1.17
|
$2.77T 18.73B USD | $2M 13.48K USD | $4,539 30.64 USD | $4,707 31.77 USD | $2.77T 18.73B USD | 30.13 | $154.19 1.04 USD | |
| Essity AB (publ) 0RQD.IL | $273.3 26.68 USD |
-1.26
|
$189.54B 18.5B USD | $30.98K 3.02K USD | $273.2 26.67 USD | $276.5 26.99 USD | $189.54B 18.5B USD | 21.53 | $12.69 1.24 USD | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$16.9B 18.47B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $16.9B 18.47B USD | 20.65 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125.6B 18.42B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125.6B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $272 26.55 USD |
-0.84
|
$187.93B 18.34B USD | $418.78K 40.88K USD | $272 26.55 USD | $276.5 26.99 USD | $187.93B 18.34B USD | 15.09 | $18.02 1.76 USD | |
| Kerry Group plc KRYAY | $109.9 — |
+0.17
|
$18.31B — | $761 — | $109.89 — | $109.9 — | $18.31B — | 24.75 | $4.44 — | |
| US Foods Holding USFD | $77.11 — |
-0.84
|
$17.84B — | $145.71K — | $76.64 — | $77.94 — | $17.84B — | 35.37 | $2.18 — | |
| Kerry Group plc KYGA.L | $96.35 105.32 USD |
+1.85
|
$16.27B 17.78B USD | $1.82K 1.99K USD | $95.8 104.72 USD | $96.5 105.49 USD | $16.27B 17.78B USD | 24.76 | $3.89 4.25 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.4 10.98 USD |
+0.09
|
$298.83B 17.69B USD | $8.74K 517.46 USD | $184.38 10.92 USD | $185.76 11 USD | $298.83B 17.69B USD | 20.13 | $9.21 0.55 USD | |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$86.57B 17.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.57B 17.55B USD | 7.05 | $5.53 1.12 USD | |
| Kerry Group plc KRZ.IR | $96.35 105.32 USD |
+0.1
|
$15.99B 17.48B USD | $21.76K 23.78K USD | $96.2 105.16 USD | $96.5 105.49 USD | $15.99B 17.48B USD | 24.76 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $270.06K 200.4K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Hormel Foods HRL | $30.79 — |
+0.46
|
$16.93B — | $437.32K — | $30.52 — | $30.9 — | $16.93B — | 22.63 | $1.36 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.48 2.43 USD |
+4.05
|
$116.31B 16.17B USD | $95.56M 13.29M USD | $16.76 2.33 USD | $17.6 2.45 USD | $116.31B 16.17B USD | 9.60 | $1.82 0.25 USD | |
| Sprouts Farmers Market SFM | $163.41 — |
-3.41
|
$15.99B — | $459.12K — | $161.72 — | $169.14 — | $15.99B — | 36.88 | $4.43 — | |
| JBS JBSAY | $14.27 — |
+2.59
|
$15.83B — | $670.62K — | $14.05 — | $15.43 — | $15.83B — | 7.28 | $1.96 — | |
| The Clorox Company CLX | $127.03 — |
-0.52
|
$15.66B — | $191.96K — | $126.4 — | $128 — | $15.66B — | 22.80 | $5.57 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.49B — | $100 — | $49.05 — | $49.05 — | $15.49B — | 21.41 | $2.29 — | |
| Smoore International Holdings Limited 6969.HK | $19.4 2.48 USD |
-1.42
|
$119.92B 15.33B USD | $47.32M 6.05M USD | $19 2.43 USD | $20.35 2.6 USD | $119.92B 15.33B USD | 84.34 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.2 23.17 USD |
-0.19
|
$13.82B 15.11B USD | $2.09K 2.29K USD | $21.16 23.13 USD | $21.5 23.5 USD | $13.82B 15.11B USD | 19.44 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,217.6 14.73 USD |
+0.62
|
$1.25T 15.07B USD | $750.18K 9.08K USD | $1,206.7 14.6 USD | $1,224.6 14.82 USD | $1.25T 15.07B USD | 67.08 | $18.15 0.22 USD | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $532 — | $23.52 — | $23.6 — | $14.75B — | 12.62 | $1.87 — | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.83 | $4.3 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
-1.12
|
$13.41B 14.66B USD | $92.29K 100.89K USD | $21.18 23.15 USD | $21.5 23.5 USD | $13.41B 14.66B USD | 21.19 | $1 1.09 USD | |
| BUD APAC 1876.HK | $8.56 1.09 USD |
-2.06
|
$112.93B 14.44B USD | $26.72M 3.42M USD | $8.51 1.09 USD | $8.85 1.13 USD | $112.93B 14.44B USD | 19.90 | $0.43 0.05 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $9.48M 301.34K USD | $79.1 2.51 USD | $80.4 2.55 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Unicharm UNCHF | $8.1 — |
-1.94
|
$14.26B — | $100 — | $8.1 — | $8.1 — | $14.26B — | 23.14 | $0.35 — | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
0
|
$18.98B 14.22B USD | $3.93M 2.94M USD | $3.04 2.28 USD | $3.06 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.45 8.54 USD |
-0.5
|
$102.24B 14.22B USD | $7.4M 1.03M USD | $60.71 8.44 USD | $62.09 8.63 USD | $102.24B 14.22B USD | 20.83 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.93 9.31 USD |
-0.28
|
$100.83B 14.02B USD | $3.93M 546.86K USD | $66.83 9.29 USD | $67.19 9.34 USD | $100.83B 14.02B USD | 23.65 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 22.16 | $0.18 — | |
| Performance Food Group Company PFGC | $88.2 — |
-0.1
|
$13.77B — | $47.63K — | $87.54 — | $88.98 — | $13.77B — | 36.59 | $2.41 — | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-7.85
|
$13.48B — | $450 — | $3.99 — | $4 — | $13.48B — | 18.13 | $0.22 — | |
| Unicharm Corporation 8113.T | $1,138 7.68 USD |
-0.18
|
$1.99T 13.44B USD | $3.05M 20.61K USD | $1,131 7.63 USD | $1,148 7.75 USD | $1.99T 13.44B USD | 22.68 | $50.16 0.34 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.2 13.56 USD |
+0.5
|
$1.11T 13.42B USD | $467.76K 5.66K USD | $1,110.2 13.43 USD | $1,122.5 13.58 USD | $1.11T 13.42B USD | 85.91 | $13.05 0.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.88 3.07 USD |
-0.56
|
$224.06B 13.27B USD | $75.83K 4.49K USD | $51.87 3.07 USD | $52.59 3.11 USD | $224.06B 13.27B USD | 18.66 | $2.78 0.16 USD | |
| Brown-Forman BF-A | $27.72 — |
-0.59
|
$13.1B — | $50.4K — | $27.72 — | $28.24 — | $13.1B — | 15.06 | $1.84 — | |
| Brown-Forman Corporation BF-B | $27.62 — |
-0.93
|
$13.06B — | $966.11K — | $27.49 — | $28.3 — | $13.06B — | 15.01 | $1.84 — | |
| Dino Polska S.A. DNP.WA | $522 132.68 USD |
+0.77
|
$51.18B 13.01B USD | $66.7K 16.95K USD | $513.6 130.54 USD | $528 134.2 USD | $51.18B 13.01B USD | 33.69 | $15.49 3.94 USD | |
| JDE Peet's N.V. JDEP.AS | $24.34 26.61 USD |
+0.5
|
$11.88B 12.99B USD | $29.79K 32.57K USD | $24.24 26.5 USD | $24.4 26.67 USD | $11.88B 12.99B USD | 21.53 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.32 26.59 USD |
-0.25
|
$11.84B 12.94B USD | $8.17K 8.93K USD | $24.2 26.45 USD | $24.41 26.68 USD | $11.84B 12.94B USD | 32.00 | $0.76 0.83 USD | |
| Hims & Hers Health HIMS | $55.59 — |
-1.36
|
$12.44B — | $8.34M — | $54.62 — | $57.21 — | $12.44B — | 81.75 | $0.68 — | |
| Albertsons Companies ACI | $21.09 — |
-1.59
|
$12.14B — | $593.88K — | $21.08 — | $21.52 — | $12.14B — | 12.85 | $1.64 — | |
| WH GROUP 0288.HK | $7.39 0.94 USD |
+0.54
|
$94.82B 12.12B USD | $21.43M 2.74M USD | $7.26 0.93 USD | $7.39 0.94 USD | $94.82B 12.12B USD | 7.46 | $0.99 0.13 USD | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.02B — | $33.77K — | $18.63 — | $18.75 — | $12.02B — | 7.45 | $2.51 — | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.28K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
-0.53
|
$423.08B 11.9B USD | $21.01M 591.09K USD | $47 1.32 USD | $47.75 1.34 USD | $423.08B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.69 3.43 USD |
+0.08
|
$85.54B 11.89B USD | $8.14M 1.13M USD | $24.58 3.42 USD | $24.73 3.44 USD | $85.54B 11.89B USD | 17.63 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.82 8.46 USD |
-3.46
|
$85.43B 11.88B USD | $13.26M 1.84M USD | $59.44 8.26 USD | $63.31 8.8 USD | $85.43B 11.88B USD | 0 | -$0.05 -0.006 USD | |
| The J. M. Smucker Company SJM | $111 — |
+0.1
|
$11.81B — | $187.52K — | $110.55 — | $111.54 — | $11.81B — | 0 | -$2.4 — | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.35
|
$11.68B — | $340 — | $14.37 — | $14.38 — | $11.68B — | 29.32 | $0.49 — | |
| TSINGTAO BREW 0168.HK | $53.1 6.79 USD |
-1.12
|
$91.34B 11.68B USD | $4.94M 631.25K USD | $52.85 6.76 USD | $54.3 6.94 USD | $91.34B 11.68B USD | 14.91 | $3.56 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.19 10.18 USD |
-0.79
|
$83.82B 11.66B USD | $7.23M 1.01M USD | $72.96 10.14 USD | $73.77 10.26 USD | $83.82B 11.66B USD | 22.38 | $3.27 0.45 USD | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $28.45K — | $11.41 — | $11.51 — | $11.4B — | 18.17 | $0.63 — | |
| Kirin Holdings Company, Limited 2503.T | $2,066 13.95 USD |
-0.22
|
$1.67T 11.3B USD | $1.57M 10.59K USD | $2,066 13.95 USD | $2,080.5 14.04 USD | $1.67T 11.3B USD | 29.52 | $69.98 0.47 USD | |
| Marico Limited MARICO.NS | $704.35 8.52 USD |
+0.82
|
$911.71B 11.03B USD | $904.75K 10.95K USD | $695.1 8.41 USD | $705.9 8.54 USD | $911.71B 11.03B USD | 55.98 | $12.58 0.15 USD | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
-0.39
|
$114.67B 11B USD | $151.09K 14.49K USD | $0 0 USD | $0 0 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||