Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
George Weston
WNGRF
US
|
$77.31 — |
-0.1
|
$28.94B — | $3.00 — | $78.82 — | $78.82 — | $28.94B — | 43.67 | $1.77 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.84 | $2.79 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.76 4.54 USD |
-1.22
|
CN¥194.57B 28.71B USD | CN¥18.94M 2.79M USD | CN¥30.68 4.53 USD | CN¥31.24 4.61 USD | CN¥194.57B 28.71B USD | 19.59 | CN¥1.57 0.23 USD | ||
Kraft Heinz
KHC
US
|
$24.24 — |
-0.74
|
$28.70B — | $11.17M — | $23.95 — | $24.65 — | $28.70B — | 0 | -$2.91 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$223.22 13.22 USD |
+2.67
|
MX$484.49B 28.69B USD | MX$1.39M 82.53K USD | MX$216.33 12.81 USD | MX$224.19 13.27 USD | MX$484.49B 28.69B USD | 23.10 | MX$9.66 0.57 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,475.30 42.05 USD |
+0.24
|
₹2.27T 27.43B USD | ₹59.32K 717.7 USD | ₹3,459.20 41.85 USD | ₹3,484.10 42.15 USD | ₹2.27T 27.43B USD | 72.67 | ₹47.82 0.58 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.78 92.09 USD |
+0.85
|
€23.41B 27.02B USD | €63.09K 72.83K USD | €0.00 0 USD | €0.00 0 USD | €23.41B 27.02B USD | 17.72 | €4.50 5.19 USD | ||
Dollar Tree
DLTR
US
|
$140.83 — |
+2.62
|
$26.42B — | $1.84M — | $135.30 — | $141.18 — | $26.42B — | 16.70 | $8.43 — |
|
|
Church & Dwight
CHD
US
|
$111.76 — |
+0.4
|
$26.38B — | $1.54M — | $110.64 — | $112.62 — | $26.38B — | 34.17 | $3.27 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€80.50 92.92 USD |
+1.19
|
€21.96B 25.35B USD | €178.21K 205.72K USD | €79.55 91.83 USD | €80.70 93.15 USD | €21.96B 25.35B USD | 19.63 | €4.10 4.73 USD | ||
Coca-Cola FEMSA
KOF
US
|
$120.13 — |
+2.06
|
$25.24B — | $488.22K — | $115.55 — | $120.16 — | $25.24B — | 146.50 | $0.82 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,231 26.09 USD |
-2.62
|
¥4T 24.82B USD | ¥5M 32.04K USD | ¥4,222 26.03 USD | ¥4,339 26.75 USD | ¥4T 24.82B USD | 25.96 | ¥163 1 USD | ||
Heineken
HKHHY
US
|
$45.16 — |
+0.51
|
$24.64B — | $227.00 — | $45.13 — | $45.26 — | $24.64B — | 18.89 | $2.39 — |
|
|
Constellation Brands
STZ
US
|
$145.51 — |
0
|
$24.62B — | $2.06M — | $143.65 — | $146.81 — | $24.62B — | 13.02 | $11.17 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.57 87.23 USD |
+0.64
|
€21.32B 24.61B USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €21.32B 24.61B USD | 26.23 | €2.88 3.32 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$236.05 13.98 USD |
+1.61
|
MX$400.86B 23.74B USD | MX$2.36M 139.61K USD | MX$230.01 13.62 USD | MX$236.79 14.02 USD | MX$400.86B 23.74B USD | 6.85 | MX$34.44 2.04 USD | ||
US Foods
USFD
US
|
$109.85 — |
-0.08
|
$23.58B — | $1.74M — | $108.34 — | $110.97 — | $23.58B — | 30.68 | $3.58 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,014.15 148.7 USD |
-0.14
|
DKK 153.95B 22.57B USD | DKK 100.00K 14.66K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 153.95B 22.57B USD | 18.54 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.63 98.85 USD |
+1.48
|
€19.46B 22.47B USD | €362.00 417.87 USD | €0.00 0 USD | €0.00 0 USD | €19.46B 22.47B USD | 23.08 | €3.71 4.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥124.59 18.38 USD |
-3.75
|
CN¥152.00B 22.43B USD | CN¥4.36M 643.93K USD | CN¥124.30 18.34 USD | CN¥129.44 19.1 USD | CN¥152.00B 22.43B USD | 16.56 | CN¥7.52 1.11 USD | ||
Kao Corporation
KAOOY
US
|
$8.17 — |
-1.09
|
$22.18B — | $3.45K — | $8.10 — | $8.46 — | $22.18B — | 25.53 | $0.32 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,924 24.2 USD |
+0.28
|
¥4T 21.89B USD | ¥1M 9.08K USD | ¥3,911 24.12 USD | ¥4,014 24.75 USD | ¥4T 21.89B USD | 25.45 | ¥154 0.95 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.30 59.22 USD |
+0.59
|
€18.70B 21.58B USD | €63.26K 73.02K USD | €50.40 58.18 USD | €51.30 59.22 USD | €18.70B 21.58B USD | 18.79 | €2.73 3.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€85.34 98.51 USD |
+1.23
|
€18.65B 21.53B USD | €297.69K 343.64K USD | €84.78 97.86 USD | €86.20 99.5 USD | €18.65B 21.53B USD | 19.84 | €4.30 4.96 USD | ||
Arca Continental
EMBVF
US
|
$12.63 — |
+1.14
|
$21.45B — | $100.00 — | $12.63 — | $12.63 — | $21.45B — | 6.61 | $1.91 — |
|
|
Tyson Foods
TSN
US
|
$60.29 — |
+0.7
|
$21.21B — | $4.46M — | $59.50 — | $61.62 — | $21.21B — | 37.21 | $1.62 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.50 15.72 USD |
+0.22
|
A$30.24B 21.13B USD | A$847.53K 592.06K USD | A$22.30 15.58 USD | A$22.75 15.89 USD | A$30.24B 21.13B USD | 27.77 | A$0.81 0.57 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€72.16 83.3 USD |
+1.26
|
€18.21B 21.02B USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €18.21B 21.02B USD | 7.75 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€72.16 83.3 USD |
+1.26
|
€18.17B 20.98B USD | €826.38K 953.92K USD | €71.38 82.4 USD | €72.48 83.67 USD | €18.17B 20.98B USD | 15.32 | €4.71 5.44 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.42 — |
+1.47
|
$20.93B — | $1.26K — | $56.53 — | $57.07 — | $20.93B — | 18.05 | $3.18 — |
|
|
Beiersdorf
BDRFY
US
|
$19.10 — |
+0.58
|
$20.87B — | $5.69K — | $19.09 — | $19.17 — | $20.87B — | 19.10 | $1.00 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.19 — |
+0.68
|
$20.38B — | $16.72K — | $16.07 — | $16.24 — | $20.38B — | 14.58 | $1.11 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥137.76B 20.33B USD | CN¥4.17M 615.88K USD | CN¥25.36 3.74 USD | CN¥25.90 3.82 USD | CN¥137.76B 20.33B USD | 43.06 | CN¥0.59 0.09 USD | ||
Carlsberg
CABGY
US
|
$30.70 — |
+0.29
|
$20.29B — | $315.00 — | $30.50 — | $30.70 — | $20.29B — | 20.33 | $1.51 — |
|
|
Pernod Ricard
PDRDF
US
|
$79.57 — |
+1.4
|
$20.04B — | $233.00 — | $74.32 — | $74.32 — | $20.04B — | 14.49 | $5.49 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,025.00 150.29 USD |
+0.74
|
DKK 135.48B 19.86B USD | DKK 180.56K 26.47K USD | DKK 1,007.00 147.65 USD | DKK 1,026.00 150.43 USD | DKK 135.48B 19.86B USD | 21.26 | DKK 48.20 7.07 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.70 28.28 USD |
+0.31
|
SEK 200.92B 19.61B USD | SEK 486.80K 47.52K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.92B 19.61B USD | 22.82 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.50 28.45 USD |
+0.97
|
SEK 196.17B 19.15B USD | SEK 1.19M 116.11K USD | SEK 288.90 28.2 USD | SEK 293.10 28.61 USD | SEK 196.17B 19.15B USD | 17.83 | SEK 16.34 1.59 USD | ||
Bunge Global
BG
US
|
$99.42 — |
-1.74
|
$19.10B — | $1.79M — | $97.91 — | $100.74 — | $19.10B — | 17.08 | $5.82 — |
|
|
Associated British Foods
ASBFY
US
|
$26.88 — |
-0.59
|
$18.80B — | $200.00 — | $27.09 — | $27.09 — | $18.80B — | 15.18 | $1.77 — |
|
|
General Mills
GIS
US
|
$34.60 — |
-0.8
|
$18.50B — | $8.36M — | $34.02 — | $34.78 — | $18.50B — | 0 | -$1.63 — |
|
|
Varun Beverages Limited
VBL.NS
IN
|
₹438.75 5.31 USD |
+0.86
|
₹1.48T 17.95B USD | ₹1.21M 14.65K USD | ₹437.30 5.29 USD | ₹443.40 5.36 USD | ₹1.48T 17.95B USD | 151.81 | ₹2.89 0.03 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€97.10 112.09 USD |
-0.05
|
€15.43B 17.81B USD | €384.15K 443.44K USD | €96.80 111.74 USD | €97.95 113.07 USD | €15.43B 17.81B USD | 24.77 | €3.92 4.52 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.93 4.14 USD |
+1.94
|
MX$300.44B 17.79B USD | MX$4.56M 270.27K USD | MX$67.90 4.02 USD | MX$70.24 4.16 USD | MX$300.44B 17.79B USD | 24.53 | MX$2.85 0.17 USD | ||
Performance Food
PFGC
US
|
$111.00 — |
-0.69
|
$17.51B — | $1.80M — | $109.99 — | $112.19 — | $17.51B — | 44.22 | $2.51 — |
|
|
Kerry
KRYAY
US
|
$108.79 — |
-0.88
|
$17.29B — | $4.32K — | $108.35 — | $109.35 — | $17.29B — | 23.75 | $4.58 — |
|
|
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.15 11.38 USD |
-3.55
|
CN¥113.56B 16.76B USD | CN¥9.05M 1.34M USD | CN¥77.00 11.36 USD | CN¥79.92 11.79 USD | CN¥113.56B 16.76B USD | 19.78 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.80 2.48 USD |
-0.18
|
CN¥111.79B 16.49B USD | CN¥15.23M 2.25M USD | CN¥16.66 2.46 USD | CN¥16.94 2.5 USD | CN¥111.79B 16.49B USD | 0 | -CN¥0.75 -0.1 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,716 10.58 USD |
-1.27
|
¥3T 15.47B USD | ¥3M 18.16K USD | ¥1,715 10.57 USD | ¥1,756 10.83 USD | ¥3T 15.47B USD | 15.60 | ¥110 0.68 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.55 73.13 USD |
+0.36
|
CA$20.79B 15.43B USD | CA$439.99K 326.5K USD | CA$97.36 72.25 USD | CA$99.40 73.76 USD | CA$20.79B 15.43B USD | 23.40 | CA$4.21 3.12 USD | ||
Kirin
KNBWY
US
|
$19.29 — |
-2.03
|
$15.25B — | $4.13K — | $19.21 — | $19.34 — | $15.25B — | 12.28 | $1.57 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.60 22.62 USD |
+0.1
|
€12.78B 14.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.78B 14.75B USD | 17.97 | €1.09 1.26 USD | ||
Metro Inc.
MTRAF
US
|
$69.92 — |
+0.06
|
$14.75B — | $200.00 — | $68.91 — | $69.10 — | $14.75B — | 22.92 | $3.05 — |
|
|
Pan Pacific
DQJCF
US
|
$4.90 — |
-3.45
|
$14.66B — | $200.00 — | $5.77 — | $5.77 — | $14.66B — | 20.41 | $0.24 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,001 18.5 USD |
-1.93
|
¥2T 14.63B USD | ¥2M 10.32K USD | ¥2,993 18.46 USD | ¥3,106 19.15 USD | ¥2T 14.63B USD | 12.37 | ¥243 1.5 USD | ||
Brown-Forman
BF-A
US
|
$31.74 — |
+1.47
|
$14.56B — | $84.77K — | $30.95 — | $31.74 — | $14.56B — | 20.47 | $1.55 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Pan Pacific
DQJCY
US
|
$9.59 — |
-1.74
|
$14.34B — | $12.29K — | $9.38 — | $9.59 — | $14.34B — | 19.97 | $0.48 — |
|
|
Wilmar
WLMIY
US
|
$22.86 — |
-1.85
|
$14.27B — | $7.70K — | $22.87 — | $22.98 — | $14.27B — | 10.02 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$133.60 — |
+0.26
|
$14.27B — | $1.05M — | $131.73 — | $134.08 — | $14.27B — | 62.42 | $2.14 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$214.28 — |
+3.03
|
$14.26B — | $390.87K — | $206.10 — | $214.53 — | $14.26B — | 24.40 | $8.78 — |
|
|
Marico Limited
MARICO.NS
IN
|
₹907.45 10.98 USD |
+0.6
|
₹1.18T 14.25B USD | ₹648.24K 7.84K USD | ₹903.10 10.93 USD | ₹910.65 11.02 USD | ₹1.18T 14.25B USD | 58.31 | ₹15.56 0.19 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.25 11.97 USD |
-0.07
|
TRY 452.08B 14.2B USD | TRY 13.84M 434.74K USD | TRY 378.00 11.87 USD | TRY 388.50 12.2 USD | TRY 452.08B 14.2B USD | 17.51 | TRY 21.77 0.68 USD | ||
Brown-Forman
BF-B
US
|
$30.82 — |
+1.48
|
$14.14B — | $1.76M — | $30.10 — | $30.89 — | $14.14B — | 19.88 | $1.55 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.45 22.45 USD |
+0.1
|
€12.22B 14.11B USD | €1.30M 1.5M USD | €19.36 22.35 USD | €19.65 22.68 USD | €12.22B 14.11B USD | 19.25 | €1.01 1.17 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥761 4.69 USD |
-0.63
|
¥2T 14.04B USD | ¥3M 20.79K USD | ¥760 4.68 USD | ¥775 4.78 USD | ¥2T 14.04B USD | 20.74 | ¥37 0.23 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 2.98 2.23 USD |
+1.02
|
SGD 18.61B 13.95B USD | SGD 1.87M 1.4M USD | SGD 2.93 2.2 USD | SGD 2.98 2.23 USD | SGD 18.61B 13.95B USD | 10.27 | SGD 0.29 0.22 USD | ||
BJ's Wholesale Club
BJ
US
|
$110.40 — |
+0.55
|
$13.95B — | $991.23K — | $108.94 — | $111.00 — | $13.95B — | 24.15 | $4.57 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.30 2.42 USD |
+1.06
|
NT$433.54B 13.78B USD | NT$7.04M 223.59K USD | NT$74.50 2.37 USD | NT$76.60 2.43 USD | NT$433.54B 13.78B USD | 18.79 | NT$4.06 0.13 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$43.54 — |
-0.93
|
$13.68B — | $1.41K — | $43.35 — | $43.50 — | $13.68B — | 18.21 | $2.39 — |
|
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,095.90 13.26 USD |
+1.11
|
₹1.08T 13.12B USD | ₹387.03K 4.68K USD | ₹1,087.10 13.15 USD | ₹1,099.90 13.31 USD | ₹1.08T 13.12B USD | 63.82 | ₹17.17 0.21 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.61 29.56 USD |
+0.31
|
€11.37B 13.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.37B 13.12B USD | 18.16 | €1.41 1.63 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.34 32.9 USD |
+0.02
|
CA$17.41B 12.92B USD | CA$1.08M 804.5K USD | CA$43.33 32.15 USD | CA$44.47 33 USD | CA$17.41B 12.92B USD | 24.77 | CA$1.79 1.33 USD | ||
Clorox
CLX
US
|
$106.60 — |
+1.01
|
$12.89B — | $9.65M — | $103.62 — | $109.83 — | $12.89B — | 19.17 | $5.56 — |
|
|
McCormick
MKC-V
US
|
$46.95 — |
-2.59
|
$12.63B — | $7.03K — | $46.80 — | $47.21 — | $12.63B — | 8.49 | $5.53 — |
|
|
Mowi
MHGVY
US
|
$23.71 — |
0
|
$12.58B — | $101.00 — | $23.48 — | $23.57 — | $12.58B — | 15.00 | $1.58 — |
|
|
McCormick
MKC
US
|
$46.72 — |
-2.42
|
$12.57B — | $3.44M — | $46.37 — | $47.65 — | $12.57B — | 8.44 | $5.53 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.34 3.59 USD |
-0.57
|
CN¥84.33B 12.44B USD | CN¥3.41M 503.78K USD | CN¥24.28 3.58 USD | CN¥24.54 3.62 USD | CN¥84.33B 12.44B USD | 17.63 | CN¥1.38 0.2 USD | ||
Saputo
SAPIF
US
|
$31.23 — |
+0.77
|
$12.27B — | $300.00 — | $30.42 — | $31.19 — | $12.27B — | 24.20 | $1.29 — |
|
|
Hormel Foods
HRL
US
|
$22.21 — |
-0.22
|
$12.22B — | $3.15M — | $21.93 — | $22.48 — | $12.22B — | 35.82 | $0.62 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.91 16.05 USD |
+2.39
|
€10.34B 11.93B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €10.34B 11.93B USD | 8.32 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 225.00 21.58 USD |
+2.23
|
NOK 124.34B 11.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.34B 11.93B USD | 27.50 | NOK 8.18 0.78 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.56 7.16 USD |
-0.63
|
CN¥80.47B 11.87B USD | CN¥2.44M 360.33K USD | CN¥48.51 7.16 USD | CN¥49.44 7.29 USD | CN¥80.47B 11.87B USD | 26.24 | CN¥1.85 0.27 USD | ||
Kesko
KKOYY
US
|
$14.52 — |
-4.42
|
$11.87B — | $4.30K — | $14.29 — | $15.30 — | $11.87B — | 23.04 | $0.63 — |
|
|
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.07 16.09 USD |
-2.67
|
CN¥80.08B 11.82B USD | CN¥2.14M 316.42K USD | CN¥108.85 16.06 USD | CN¥111.88 16.51 USD | CN¥80.08B 11.82B USD | 16.23 | CN¥6.72 0.99 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.66 29.62 USD |
+0.63
|
€10.22B 11.8B USD | €503.66K 581.39K USD | €25.24 29.14 USD | €25.66 29.62 USD | €10.22B 11.8B USD | 23.75 | €1.08 1.25 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 418.82B 11.78B USD | THB 12.12M 341.05K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.70 | THB 3.43 0.1 USD | ||
Unicharm
UNICY
US
|
$3.41 — |
+0.29
|
$11.74B — | $700.00 — | $3.43 — | $3.43 — | $11.74B — | 31.00 | $0.11 — |
|
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 12.12M 341.1K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.79 | THB 3.39 0.1 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,097 6.76 USD |
+0.64
|
¥2T 11.64B USD | ¥3M 15.51K USD | ¥1,094 6.75 USD | ¥1,114 6.87 USD | ¥2T 11.64B USD | 31.08 | ¥35 0.22 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.40 28.17 USD |
+1.24
|
€9.98B 11.52B USD | €15.03K 17.35K USD | €23.95 27.65 USD | €24.45 28.22 USD | €9.98B 11.52B USD | 22.80 | €1.07 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.00 11.47 USD |
-0.69
|
SAR 42.74B 11.4B USD | SAR 621.17K 165.71K USD | SAR 42.92 11.45 USD | SAR 43.80 11.68 USD | SAR 42.74B 11.4B USD | 17.40 | SAR 2.47 0.66 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 225.20 21.6 USD |
+1.53
|
NOK 118.75B 11.39B USD | NOK 1.22M 117.48K USD | NOK 222.80 21.37 USD | NOK 226.00 21.68 USD | NOK 118.75B 11.39B USD | 14.94 | NOK 15.07 1.45 USD | ||
Carrefour SA
CA.PA
FR
|
€13.93 16.08 USD |
+2.54
|
€9.85B 11.37B USD | €3.01M 3.47M USD | €13.79 15.91 USD | €13.94 16.09 USD | €9.85B 11.37B USD | 6.63 | €2.10 2.42 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.92 16.07 USD |
+2.32
|
€9.85B 11.37B USD | €42.27K 48.79K USD | €13.82 15.95 USD | €13.93 16.07 USD | €9.85B 11.37B USD | 6.47 | €2.15 2.48 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.86 0.88 USD |
+1.86
|
HK$87.95B 11.25B USD | HK$26.34M 3.37M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.95B 11.25B USD | 7.29 | HK$0.94 0.12 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.59 0.84 USD |
-0.9
|
HK$87.18B 11.15B USD | HK$6.10M 779.4K USD | HK$6.56 0.84 USD | HK$6.65 0.85 USD | HK$87.18B 11.15B USD | 20.59 | HK$0.32 0.04 USD | ||
Carrefour
CRRFY
US
|
$3.12 — |
+1.3
|
$11.03B — | $43.76K — | $3.12 — | $3.14 — | $11.03B — | 6.11 | $0.51 — |
|
|
WH
WHGLY
US
|
$17.06 — |
+1.25
|
$10.98B — | $2.19K — | $17.01 — | $17.10 — | $10.98B — | 7.07 | $2.41 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
