Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Defensive Konsumgüter (3639)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
George Weston
WNGRF
US
|
$77.31 — |
-0.1
|
$28.94B — | $3.00 — | $78.82 — | $78.82 — | $28.94B — | 43.67 | $1.77 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Kraft Heinz
KHC
US
|
$24.24 — |
-0.74
|
$28.70B — | $11.17M — | $23.95 — | $24.65 — | $28.70B — | 0 | -$2.91 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$223.22 13.22 USD |
+2.67
|
MX$484.49B 28.69B USD | MX$1.39M 82.53K USD | MX$216.33 12.81 USD | MX$224.19 13.27 USD | MX$484.49B 28.69B USD | 23.10 | MX$9.66 0.57 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥30.61 4.52 USD |
-1.7
|
CN¥193.62B 28.57B USD | CN¥47.20M 6.96M USD | CN¥30.53 4.5 USD | CN¥31.24 4.61 USD | CN¥193.62B 28.57B USD | 19.49 | CN¥1.57 0.23 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,460.00 41.86 USD |
-0.2
|
₹2.26T 27.31B USD | ₹221.95K 2.69K USD | ₹3,456.00 41.81 USD | ₹3,484.10 42.15 USD | ₹2.26T 27.31B USD | 72.35 | ₹47.82 0.58 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€80.20 92.58 USD |
+0.53
|
€23.53B 27.16B USD | €2.00 2.31 USD | €80.05 92.4 USD | €80.55 92.98 USD | €23.53B 27.16B USD | 17.82 | €4.50 5.19 USD | ||
Dollar Tree
DLTR
US
|
$140.83 — |
+2.62
|
$26.42B — | $1.84M — | $135.30 — | $141.18 — | $26.42B — | 17.15 | $8.21 — |
|
|
Church & Dwight
CHD
US
|
$111.76 — |
+0.4
|
$26.38B — | $1.54M — | $110.64 — | $112.62 — | $26.38B — | 34.28 | $3.26 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$120.13 — |
+2.06
|
$25.24B — | $488.22K — | $115.55 — | $120.16 — | $25.24B — | 146.50 | $0.82 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€80.00 92.35 USD |
-0.62
|
€21.83B 25.2B USD | €1.74K 2.01K USD | €80.00 92.35 USD | €80.10 92.46 USD | €21.83B 25.2B USD | 19.51 | €4.10 4.73 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,264 26.29 USD |
-1.86
|
¥4T 25.01B USD | ¥8M 51.93K USD | ¥4,222 26.03 USD | ¥4,339 26.75 USD | ¥4T 25.01B USD | 26.16 | ¥163 1 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€76.32 88.1 USD |
+0.99
|
€21.53B 24.85B USD | €9.08K 10.48K USD | €76.24 88.01 USD | €76.52 88.33 USD | €21.53B 24.85B USD | 26.49 | €2.88 3.32 USD | ||
Heineken
HKHHY
US
|
$45.16 — |
+0.51
|
$24.64B — | $227.00 — | $45.13 — | $45.26 — | $24.64B — | 18.89 | $2.39 — |
|
|
Constellation Brands
STZ
US
|
$145.51 — |
0
|
$24.62B — | $2.06M — | $143.65 — | $146.81 — | $24.62B — | 13.02 | $11.17 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$236.05 13.98 USD |
+1.61
|
MX$400.86B 23.74B USD | MX$2.36M 139.61K USD | MX$230.01 13.62 USD | MX$236.79 14.02 USD | MX$400.86B 23.74B USD | 6.99 | MX$33.74 2 USD | ||
US Foods
USFD
US
|
$109.85 — |
0
|
$23.58B — | $1.74M — | $108.34 — | $110.97 — | $23.58B — | 30.68 | $3.58 — |
|
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,016.00 148.97 USD |
+0.18
|
DKK 154.23B 22.61B USD | DKK 609.00 89.29 USD | DKK 1,015.50 148.89 USD | DKK 1,016.00 148.97 USD | DKK 154.23B 22.61B USD | 18.57 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€85.18 98.33 USD |
-0.53
|
€19.36B 22.35B USD | €964.00 1.11K USD | €84.94 98.05 USD | €85.21 98.36 USD | €19.36B 22.35B USD | 22.95 | €3.71 4.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥124.08 18.31 USD |
-4.15
|
CN¥151.37B 22.33B USD | CN¥7.74M 1.14M USD | CN¥124.00 18.3 USD | CN¥129.44 19.1 USD | CN¥151.37B 22.33B USD | 16.50 | CN¥7.52 1.11 USD | ||
Kao Corporation
KAOOY
US
|
$8.17 — |
-1.09
|
$22.18B — | $3.45K — | $8.10 — | $8.46 — | $22.18B — | 24.75 | $0.33 — |
|
|
Kao Corporation
4452.T
JP
|
¥3,925 24.2 USD |
+0.31
|
¥4T 21.9B USD | ¥3M 21.34K USD | ¥3,903 24.07 USD | ¥4,014 24.75 USD | ¥4T 21.9B USD | 25.45 | ¥154 0.95 USD | ||
Arca Continental
EMBVF
US
|
$12.63 — |
+1.14
|
$21.45B — | $100.00 — | $12.63 — | $12.63 — | $21.45B — | 6.61 | $1.91 — |
|
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.92 98.03 USD |
-0.49
|
€18.56B 21.42B USD | €15.01K 17.32K USD | €84.86 97.96 USD | €85.40 98.58 USD | €18.56B 21.42B USD | 19.74 | €4.30 4.96 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€50.70 58.52 USD |
-1.17
|
€18.48B 21.33B USD | €4.07K 4.7K USD | €50.70 58.52 USD | €51.00 58.87 USD | €18.48B 21.33B USD | 18.57 | €2.73 3.15 USD | ||
Tyson Foods
TSN
US
|
$60.29 — |
+0.7
|
$21.21B — | $4.46M — | $59.50 — | $61.62 — | $21.21B — | 37.21 | $1.62 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.54 15.75 USD |
+0.4
|
A$30.29B 21.16B USD | A$2.26M 1.58M USD | A$22.30 15.58 USD | A$22.75 15.89 USD | A$30.29B 21.16B USD | 27.82 | A$0.81 0.57 USD | ||
Coca-Cola HBC
CCHGY
US
|
$57.42 — |
+1.47
|
$20.93B — | $1.26K — | $56.53 — | $57.07 — | $20.93B — | 18.05 | $3.18 — |
|
|
Pernod Ricard SA
0HAT.IL
GB
|
€71.80 82.88 USD |
-0.5
|
€18.12B 20.92B USD | €1.47K 1.7K USD | €71.56 82.6 USD | €71.88 82.97 USD | €18.12B 20.92B USD | 7.71 | €9.31 10.75 USD | ||
Beiersdorf
BDRFY
US
|
$19.10 — |
+0.58
|
$20.87B — | $5.69K — | $19.09 — | $19.17 — | $20.87B — | 19.10 | $1.00 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€71.72 82.79 USD |
-0.61
|
€18.06B 20.85B USD | €41.13K 47.48K USD | €71.48 82.51 USD | €71.92 83.02 USD | €18.06B 20.85B USD | 15.22 | €4.71 5.44 USD | ||
Pernod Ricard
PRNDY
US
|
$16.19 — |
+0.68
|
$20.38B — | $16.72K — | $16.07 — | $16.24 — | $20.38B — | 14.58 | $1.11 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.41 3.75 USD |
-1.97
|
CN¥137.76B 20.33B USD | CN¥6.95M 1.03M USD | CN¥25.36 3.74 USD | CN¥25.90 3.82 USD | CN¥137.76B 20.33B USD | 43.06 | CN¥0.59 0.09 USD | ||
Carlsberg
CABGY
US
|
$30.70 — |
+0.29
|
$20.29B — | $315.00 — | $30.50 — | $30.70 — | $20.29B — | 20.33 | $1.51 — |
|
|
Pernod Ricard
PDRDF
US
|
$79.57 — |
+1.4
|
$20.04B — | $233.00 — | $74.32 — | $74.32 — | $20.04B — | 14.49 | $5.49 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 290.70 28.38 USD |
+0.35
|
SEK 201.61B 19.68B USD | SEK 14.00 1.37 USD | SEK 290.20 28.33 USD | SEK 291.00 28.41 USD | SEK 201.61B 19.68B USD | 22.90 | SEK 12.69 1.24 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 134.15B 19.67B USD | DKK 11.97K 1.76K USD | DKK 1,013.00 148.53 USD | DKK 1,022.50 149.92 USD | DKK 134.15B 19.67B USD | 21.21 | DKK 47.85 7.02 USD | ||
Bunge Global
BG
US
|
$99.42 — |
-1.74
|
$19.10B — | $1.79M — | $97.91 — | $100.74 — | $19.10B — | 17.08 | $5.82 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.70 28.28 USD |
-0.62
|
SEK 194.96B 19.03B USD | SEK 44.56K 4.35K USD | SEK 289.40 28.25 USD | SEK 291.00 28.41 USD | SEK 194.96B 19.03B USD | 17.72 | SEK 16.34 1.59 USD | ||
Associated British Foods
ASBFY
US
|
$26.88 — |
-0.59
|
$18.80B — | $200.00 — | $27.09 — | $27.09 — | $18.80B — | 15.18 | $1.77 — |
|
|
General Mills
GIS
US
|
$34.30 — |
0
|
$18.50B — | $8.36M — | $34.02 — | $34.78 — | $18.50B — | 0 | -$1.64 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€97.55 112.61 USD |
+0.46
|
€15.50B 17.9B USD | €3.22K 3.72K USD | €97.25 112.26 USD | €97.85 112.95 USD | €15.50B 17.9B USD | 24.82 | €3.93 4.54 USD | ||
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$69.93 4.14 USD |
+1.94
|
MX$300.44B 17.79B USD | MX$4.56M 270.27K USD | MX$67.90 4.02 USD | MX$70.24 4.16 USD | MX$300.44B 17.79B USD | 24.53 | MX$2.85 0.17 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹430.25 5.21 USD |
-1.09
|
₹1.46T 17.61B USD | ₹4.54M 54.9K USD | ₹429.35 5.19 USD | ₹443.40 5.36 USD | ₹1.46T 17.61B USD | 148.87 | ₹2.89 0.03 USD | ||
Performance Food
PFGC
US
|
$111.00 — |
0
|
$17.51B — | $1.80M — | $109.99 — | $112.19 — | $17.51B — | 44.22 | $2.51 — |
|
|
Kerry
KRYAY
US
|
$108.79 — |
-0.88
|
$17.29B — | $4.32K — | $108.35 — | $109.35 — | $17.29B — | 23.75 | $4.58 — |
|
|
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.99 11.36 USD |
-3.75
|
CN¥113.32B 16.72B USD | CN¥16.29M 2.4M USD | CN¥76.61 11.3 USD | CN¥79.92 11.79 USD | CN¥113.32B 16.72B USD | 19.74 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.59 2.45 USD |
-1.43
|
CN¥110.39B 16.29B USD | CN¥37.95M 5.6M USD | CN¥16.57 2.44 USD | CN¥16.94 2.5 USD | CN¥110.39B 16.29B USD | 0 | -CN¥0.75 -0.1 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.55 73.13 USD |
+0.36
|
CA$20.79B 15.43B USD | CA$439.99K 326.5K USD | CA$97.36 72.25 USD | CA$99.40 73.76 USD | CA$20.79B 15.43B USD | 23.40 | CA$4.21 3.12 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,710 10.54 USD |
-1.61
|
¥2T 15.42B USD | ¥7M 40.92K USD | ¥1,707 10.53 USD | ¥1,756 10.83 USD | ¥2T 15.42B USD | 15.55 | ¥110 0.68 USD | ||
Kirin
KNBWY
US
|
$19.29 — |
-2.03
|
$15.25B — | $4.13K — | $19.21 — | $19.34 — | $15.25B — | 12.28 | $1.57 — |
|
|
Metro Inc.
MTRAF
US
|
$69.92 — |
+0.06
|
$14.75B — | $200.00 — | $68.91 — | $69.10 — | $14.75B — | 22.92 | $3.05 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,011 18.57 USD |
-1.6
|
¥2T 14.68B USD | ¥4M 21.89K USD | ¥2,989 18.43 USD | ¥3,106 19.15 USD | ¥2T 14.68B USD | 12.41 | ¥243 1.5 USD | ||
Pan Pacific
DQJCF
US
|
$4.90 — |
-3.45
|
$14.66B — | $200.00 — | $5.77 — | $5.77 — | $14.66B — | 20.41 | $0.24 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.45 22.45 USD |
-0.74
|
€12.68B 14.64B USD | €485.00 559.85 USD | €19.40 22.39 USD | €19.47 22.47 USD | €12.68B 14.64B USD | 17.84 | €1.09 1.26 USD | ||
Brown-Forman
BF-A
US
|
$31.74 — |
+1.47
|
$14.56B — | $84.77K — | $30.95 — | $31.74 — | $14.56B — | 20.47 | $1.55 — |
|
|
Pan Pacific
DQJCY
US
|
$9.59 — |
-1.74
|
$14.34B — | $12.29K — | $9.38 — | $9.59 — | $14.34B — | 19.97 | $0.48 — |
|
|
Wilmar
WLMIY
US
|
$22.86 — |
-1.85
|
$14.27B — | $7.70K — | $22.87 — | $22.98 — | $14.27B — | 10.02 | $2.28 — |
|
|
J. M. Smucker
SJM
US
|
$131.99 — |
0
|
$14.27B — | $1.05M — | $131.73 — | $134.08 — | $14.27B — | 62.42 | $2.14 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$214.28 — |
+3.03
|
$14.26B — | $390.87K — | $206.10 — | $214.53 — | $14.26B — | 25.15 | $8.52 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.50 12.01 USD |
+0.33
|
TRY 453.56B 14.24B USD | TRY 2.65M 83.09K USD | TRY 378.25 11.88 USD | TRY 383.50 12.04 USD | TRY 453.56B 14.24B USD | 13.68 | TRY 27.96 0.88 USD | ||
Marico Limited
MARICO.NS
IN
|
₹905.85 10.96 USD |
+0.43
|
₹1.18T 14.23B USD | ₹2.11M 25.58K USD | ₹903.10 10.93 USD | ₹910.65 11.02 USD | ₹1.18T 14.23B USD | 58.21 | ₹15.56 0.19 USD | ||
Brown-Forman
BF-B
US
|
$30.82 — |
+1.48
|
$14.14B — | $1.76M — | $30.10 — | $30.89 — | $14.14B — | 19.88 | $1.55 — |
|
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.45 22.45 USD |
+0.1
|
€12.22B 14.11B USD | €15.75K 18.17K USD | €19.36 22.35 USD | €19.65 22.68 USD | €12.22B 14.11B USD | 19.25 | €1.01 1.17 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥756 4.66 USD |
-1.28
|
¥2T 13.95B USD | ¥11M 65.46K USD | ¥754 4.65 USD | ¥775 4.78 USD | ¥2T 13.95B USD | 20.60 | ¥37 0.23 USD | ||
BJ's Wholesale Club
BJ
US
|
$110.40 — |
+0.55
|
$13.95B — | $991.23K — | $108.94 — | $111.00 — | $13.95B — | 24.15 | $4.57 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 2.97 2.23 USD |
+0.68
|
SGD 18.55B 13.9B USD | SGD 4.53M 3.39M USD | SGD 2.93 2.2 USD | SGD 2.99 2.24 USD | SGD 18.55B 13.9B USD | 10.24 | SGD 0.29 0.22 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.80 2.44 USD |
+1.72
|
NT$436.38B 13.87B USD | NT$12.07M 383.37K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$436.38B 13.87B USD | 18.28 | NT$4.20 0.13 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$43.54 — |
-0.93
|
$13.68B — | $1.41K — | $43.35 — | $43.50 — | $13.68B — | 18.21 | $2.39 — |
|
|
Kesko Oyj
0BNT.IL
GB
|
€25.66 29.62 USD |
+0.2
|
€11.39B 13.14B USD | €330.00 380.93 USD | €25.54 29.48 USD | €25.84 29.83 USD | €11.39B 13.14B USD | 18.19 | €1.41 1.63 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,083.80 13.11 USD |
<0.01
|
₹1.07T 12.98B USD | ₹917.73K 11.1K USD | ₹1,082.20 13.09 USD | ₹1,099.90 13.31 USD | ₹1.07T 12.98B USD | 63.12 | ₹17.17 0.21 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$44.34 32.9 USD |
+0.02
|
CA$17.41B 12.92B USD | CA$1.08M 804.5K USD | CA$43.33 32.15 USD | CA$44.47 33 USD | CA$17.41B 12.92B USD | 24.77 | CA$1.79 1.33 USD | ||
Clorox
CLX
US
|
$106.60 — |
+1.01
|
$12.89B — | $9.65M — | $103.62 — | $109.83 — | $12.89B — | 19.17 | $5.56 — |
|
|
McCormick
MKC-V
US
|
$46.95 — |
0
|
$12.63B — | $7.03K — | $46.80 — | $47.21 — | $12.63B — | 8.49 | $5.53 — |
|
|
Mowi
MHGVY
US
|
$23.71 — |
0
|
$12.58B — | $101.00 — | $23.48 — | $23.57 — | $12.58B — | 15.00 | $1.58 — |
|
|
McCormick
MKC
US
|
$46.72 — |
-2.42
|
$12.57B — | $3.44M — | $46.37 — | $47.65 — | $12.57B — | 8.44 | $5.53 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.24 3.58 USD |
-0.98
|
CN¥83.98B 12.39B USD | CN¥8.70M 1.28M USD | CN¥24.20 3.57 USD | CN¥24.54 3.62 USD | CN¥83.98B 12.39B USD | 17.56 | CN¥1.38 0.2 USD | ||
Saputo
SAPIF
US
|
$31.23 — |
+0.77
|
$12.27B — | $300.00 — | $30.42 — | $31.19 — | $12.27B — | 24.20 | $1.29 — |
|
|
Hormel Foods
HRL
US
|
$22.21 — |
-0.22
|
$12.22B — | $3.15M — | $21.93 — | $22.48 — | $12.22B — | 35.82 | $0.62 — |
|
|
Carrefour SA
0NPH.IL
GB
|
€13.98 16.14 USD |
+0.52
|
€10.39B 12B USD | €1.96K 2.26K USD | €13.90 16.05 USD | €14.01 16.17 USD | €10.39B 12B USD | 8.37 | €1.67 1.93 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 225.20 21.6 USD |
+0.09
|
NOK 124.45B 11.94B USD | NOK 1.00K 95.93 USD | NOK 225.20 21.6 USD | NOK 225.20 21.6 USD | NOK 124.45B 11.94B USD | 27.53 | NOK 8.18 0.78 USD | ||
Kesko
KKOYY
US
|
$14.52 — |
-4.42
|
$11.87B — | $4.30K — | $14.29 — | $15.30 — | $11.87B — | 23.04 | $0.63 — |
|
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.43 16.15 USD |
-2.35
|
CN¥80.34B 11.85B USD | CN¥3.46M 510.79K USD | CN¥108.82 16.06 USD | CN¥111.88 16.51 USD | CN¥80.34B 11.85B USD | 16.28 | CN¥6.72 0.99 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.68 29.64 USD |
+0.08
|
€10.23B 11.81B USD | €13.82K 15.95K USD | €25.56 29.5 USD | €25.68 29.64 USD | €10.23B 11.81B USD | 23.77 | €1.08 1.25 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 47.00 1.32 USD |
-0.53
|
THB 418.82B 11.78B USD | THB 22.98M 646.72K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 418.82B 11.78B USD | 13.98 | THB 3.36 0.09 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.06 7.09 USD |
-1.66
|
CN¥79.64B 11.75B USD | CN¥9.31M 1.37M USD | CN¥47.80 7.05 USD | CN¥49.44 7.29 USD | CN¥79.64B 11.75B USD | 25.97 | CN¥1.85 0.27 USD | ||
Unicharm
UNICY
US
|
$3.41 — |
+0.29
|
$11.74B — | $700.00 — | $3.43 — | $3.43 — | $11.74B — | 31.00 | $0.11 — |
|
|
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.75 1.32 USD |
-1.06
|
THB 416.59B 11.72B USD | THB 22.99M 646.88K USD | THB 46.50 1.31 USD | THB 47.25 1.33 USD | THB 416.59B 11.72B USD | 13.91 | THB 3.36 0.09 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.98 11.73 USD |
+2.28
|
SAR 43.72B 11.66B USD | SAR 175.87K 46.92K USD | SAR 42.92 11.45 USD | SAR 44.00 11.74 USD | SAR 43.72B 11.66B USD | 17.80 | SAR 2.47 0.66 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,094 6.75 USD |
+0.41
|
¥2T 11.61B USD | ¥5M 33.28K USD | ¥1,094 6.75 USD | ¥1,114 6.87 USD | ¥2T 11.61B USD | 31.01 | ¥35 0.22 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.35 28.11 USD |
-0.2
|
€9.96B 11.49B USD | €13.15K 15.17K USD | €24.20 27.93 USD | €24.50 28.28 USD | €9.96B 11.49B USD | 22.75 | €1.07 1.24 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.01 16.17 USD |
+0.65
|
€9.91B 11.44B USD | €5.80K 6.69K USD | €13.91 16.06 USD | €14.01 16.17 USD | €9.91B 11.44B USD | 6.51 | €2.15 2.48 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 225.60 21.6 USD |
+0.18
|
NOK 118.75B 11.39B USD | NOK 68.44K 887.91 USD | NOK 225.20 21.6 USD | NOK 226.00 21.68 USD | NOK 118.75B 11.39B USD | 14.94 | NOK 15.07 1.45 USD | ||
Carrefour SA
CA.PA
FR
|
€13.93 16.08 USD |
0
|
€9.85B 11.37B USD | €3.01M 3.47M USD | €13.79 15.91 USD | €13.94 16.09 USD | €9.85B 11.37B USD | 6.63 | €2.10 2.42 USD | ||
WH Group Limited
0288.HK
HK
|
HK$6.82 0.87 USD |
+1.26
|
HK$87.44B 11.18B USD | HK$54.63M 6.99M USD | HK$6.60 0.84 USD | HK$6.92 0.88 USD | HK$87.44B 11.18B USD | 7.25 | HK$0.94 0.12 USD | ||
Carrefour
CRRFY
US
|
$3.12 — |
+1.3
|
$11.03B — | $43.76K — | $3.12 — | $3.14 — | $11.03B — | 6.24 | $0.50 — |
|
|
WH
WHGLY
US
|
$17.07 — |
+1.01
|
$10.99B — | $2.19K — | $17.01 — | $17.10 — | $10.99B — | 7.14 | $2.39 — |
|
|
Carrefour
CRERF
US
|
$15.46 — |
+1.05
|
$10.94B — | $250.00 — | $15.55 — | $15.55 — | $10.94B — | 6.15 | $2.51 — |
|
|
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹875.15 10.59 USD |
+2.88
|
₹895.68B 10.84B USD | ₹939.46K 11.37K USD | ₹854.90 10.34 USD | ₹879.70 10.64 USD | ₹895.68B 10.84B USD | 45.27 | ₹19.33 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
