Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. SVNDY | $11.96 — |
+3.64
|
$27.65B — | $46.95K — | $11.88 — | $12.00 — | $27.65B — | 16.16 | $0.74 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.17 23.28 USD |
+4.57
|
€23.91B 27.6B USD | €5.89K 6.79K USD | €19.39 22.38 USD | €20.24 23.36 USD | €23.91B 27.6B USD | 0 | -€4.18 -4.8 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.09 23.18 USD |
+2.73
|
€23.82B 27.49B USD | €3.27K 3.77K USD | €19.44 22.44 USD | €20.23 23.35 USD | €23.82B 27.49B USD | 0 | -€4.19 -4.8 USD | ||
| Bunge BG | $125.50 — |
-0.76
|
$24.35B — | $1.41M — | $125.20 — | $128.92 — | $24.35B — | 33.37 | $3.76 — | ||
| Constellation Brands STZ | $140.85 — |
-0.04
|
$24.26B — | $1.82M — | $138.43 — | $142.13 — | $24.26B — | 14.65 | $9.61 — | ||
| Dollar General DG | $106.82 — |
+3.01
|
$23.56B — | $3.28M — | $103.44 — | $106.89 — | $23.56B — | 15.10 | $7.07 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$182.73 10.82 USD |
-1.61
|
MX$396.61B 23.48B USD | MX$449.74K 26.63K USD | MX$182.47 10.8 USD | MX$186.55 11.05 USD | MX$396.61B 23.48B USD | 19.75 | MX$9.25 0.55 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.15 3.71 USD |
-0.87
|
CN¥159.08B 23.47B USD | CN¥32.28M 4.76M USD | CN¥25.06 3.7 USD | CN¥25.70 3.79 USD | CN¥159.08B 23.47B USD | 13.16 | CN¥1.91 0.28 USD | ||
| Church & Dwight CHD | $95.35 — |
-1.44
|
$22.59B — | $1.47M — | $95.09 — | $96.34 — | $22.59B — | 31.36 | $3.04 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $104.75 — |
-1.62
|
$22.01B — | $120.17K — | $104.63 — | $106.60 — | $22.01B — | 0 | -$0.45 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.38 77.78 USD |
-0.56
|
€19.01B 21.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 21.94B USD | 23.39 | €2.88 3.32 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$214.96 12.73 USD |
-0.3
|
MX$365.04B 21.62B USD | MX$1.17M 69.46K USD | MX$213.13 12.62 USD | MX$219.49 13 USD | MX$365.04B 21.62B USD | 19.36 | MX$11.10 0.66 USD | ||
| Varun Beverages Limited VBL.NS | ₹527.30 6.38 USD |
+0.99
|
₹1.78T 21.58B USD | ₹530.82K 6.42K USD | ₹524.00 6.34 USD | ₹530.75 6.42 USD | ₹1.78T 21.58B USD | 56.09 | ₹9.40 0.11 USD | ||
| Varun Beverages Limited VBL.BO | ₹523.25 6.33 USD |
+0.27
|
₹1.77T 21.41B USD | ₹328.00 3.97 USD | ₹523.25 6.33 USD | ₹523.25 6.33 USD | ₹1.77T 21.41B USD | 55.72 | ₹9.39 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $57.80 — |
+0.8
|
$21.07B — | $385.00 — | $57.44 — | $57.81 — | $21.07B — | 19.33 | $2.99 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.37 17.17 USD |
-1.36
|
CN¥141.97B 20.95B USD | CN¥4.22M 622.19K USD | CN¥116.24 17.15 USD | CN¥118.50 17.48 USD | CN¥141.97B 20.95B USD | 12.92 | CN¥9.00 1.33 USD | ||
| Coca-Cola HBC AG EEE.AT | €49.70 57.37 USD |
-0.5
|
€18.11B 20.91B USD | €13.32K 15.37K USD | €49.60 57.25 USD | €50.40 58.18 USD | €18.11B 20.91B USD | 19.18 | €2.59 2.99 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.25 70.7 USD |
-0.33
|
€17.97B 20.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.97B 20.74B USD | 13.61 | €4.50 5.19 USD | ||
| Dollar Tree DLTR | $107.69 — |
-1.02
|
$20.70B — | $2.18M — | $107.54 — | $110.25 — | $20.70B — | 17.45 | $6.17 — | ||
| Coles Group Limited COL.AX | A$22.72 15.03 USD |
+2.27
|
A$30.51B 20.19B USD | A$1.51M 1M USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.51B 20.19B USD | 29.88 | A$0.76 0.5 USD | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.37M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥24.93 3.68 USD |
-0.8
|
CN¥135.16B 19.94B USD | CN¥4.81M 710.03K USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥135.16B 19.94B USD | 37.20 | CN¥0.67 0.1 USD | ||
| Heineken Holding N.V. HEIO.AS | €60.85 70.24 USD |
-0.25
|
€16.81B 19.41B USD | €178.58K 206.15K USD | €60.80 70.18 USD | €61.80 71.34 USD | €16.81B 19.41B USD | 17.94 | €3.39 3.91 USD | ||
| Heineken Holding N.V. HKHHY | $35.08 — |
-0.6
|
$19.39B — | $9.19K — | $35.08 — | $35.31 — | $19.39B — | 17.98 | $1.95 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $3.59M — | $84.47 — | $86.98 — | $19.11B — | 29.22 | $2.97 — | ||
| Carlsberg A/S 0AI4.IL | DKK 831.28 121.88 USD |
+1.19
|
DKK 126.19B 18.5B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.19B 18.5B USD | 15.19 | DKK 54.70 8.02 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥83.96 12.39 USD |
-0.71
|
CN¥123.58B 18.23B USD | CN¥5.20M 767.29K USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥123.58B 18.23B USD | 12.43 | CN¥6.75 1 USD | ||
| Pernod Ricard SA 0HAT.IL | €62.40 72.03 USD |
+0.06
|
€15.75B 18.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75B 18.18B USD | 6.70 | €9.31 10.75 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €69.24 79.93 USD |
-0.63
|
€15.74B 18.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.74B 18.17B USD | 18.66 | €3.71 4.28 USD | ||
| Kao Corporation 4452.T | ¥5,937 40.08 USD |
-0.97
|
¥3T 18.13B USD | ¥398K 2.68K USD | ¥5,937 40.08 USD | ¥5,992 40.45 USD | ¥3T 18.13B USD | 25.58 | ¥232 1.57 USD | ||
| Pernod Ricard SA RI.PA | €62.10 71.68 USD |
0
|
€15.64B 18.05B USD | €443.01K 511.38K USD | €61.76 71.29 USD | €62.90 72.61 USD | €15.64B 18.05B USD | 11.08 | €5.60 6.46 USD | ||
| Pernod Ricard SA PRNDY | $14.27 — |
-0.35
|
$17.97B — | $18.38K — | $14.21 — | $14.36 — | $17.97B — | 11.06 | $1.29 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| General Mills, Inc. GRM.DE | €28.90 33.36 USD |
+2.08
|
€15.42B 17.8B USD | €12.88K 14.87K USD | €28.25 32.61 USD | €29.00 33.48 USD | €15.42B 17.8B USD | 8.21 | €3.52 4.06 USD | ||
| General Mills GIS | $33.14 — |
-0.03
|
$17.69B — | $10.85M — | $32.57 — | $33.52 — | $17.69B — | 8.10 | $4.09 — | ||
| Associated British Foods plc ASBFY | $25.05 — |
-1.07
|
$17.53B — | $1.73K — | $24.94 — | $25.12 — | $17.53B — | 14.07 | $1.78 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €68.84 79.46 USD |
-1.66
|
€15.04B 17.36B USD | €318.88K 368.09K USD | €68.68 79.28 USD | €70.06 80.87 USD | €15.04B 17.36B USD | 16.19 | €4.25 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $15.85 — |
-1.55
|
$17.32B — | $35.24K — | $15.82 — | $16.02 — | $17.32B — | 16.17 | $0.98 — | ||
| Essity AB (publ) 0RQD.IL | SEK 254.60 24.85 USD |
-0.55
|
SEK 176.57B 17.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 176.57B 17.24B USD | 20.06 | SEK 12.69 1.24 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥842 5.68 USD |
+0.26
|
¥3T 16.98B USD | ¥3M 21.48K USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥3T 16.98B USD | 25.19 | ¥33 0.23 USD | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 254.60 24.85 USD |
-0.86
|
SEK 173.01B 16.89B USD | SEK 945.84K 92.33K USD | SEK 254.10 24.8 USD | SEK 257.60 25.14 USD | SEK 173.01B 16.89B USD | 14.00 | SEK 18.18 1.77 USD | ||
| Carlsberg A/S CABGY | $25.53 — |
+0.75
|
$16.87B — | $595.00 — | $25.44 — | $25.57 — | $16.87B — | 18.36 | $1.39 — | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $25.90 — |
-1.3
|
$16.36B — | $4.44K — | $25.89 — | $26.07 — | $16.36B — | 11.46 | $2.26 — | ||
| Carlsberg A/S CARL-B.CO | DKK 825.40 121.02 USD |
+1.03
|
DKK 109.09B 16B USD | DKK 245.22K 35.95K USD | DKK 818.00 119.94 USD | DKK 847.00 124.19 USD | DKK 109.09B 16B USD | 18.36 | DKK 44.94 6.59 USD | ||
| Wilmar International Limited F34.SI | SGD 3.40 2.55 USD |
+1.49
|
SGD 21.23B 15.91B USD | SGD 3.33M 2.49M USD | SGD 3.30 2.47 USD | SGD 3.43 2.57 USD | SGD 21.23B 15.91B USD | 11.72 | SGD 0.29 0.22 USD | ||
| Pan Pacific DQJCY | $10.40 — |
+0.68
|
$15.55B — | $52.44K — | $10.39 — | $10.55 — | $15.55B — | 24.76 | $0.42 — | ||
| Performance Food Group Company PFGC | $97.37 — |
+0.26
|
$15.30B — | $924.56K — | $96.99 — | $98.82 — | $15.30B — | 46.36 | $2.10 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,080.50 61.47 USD |
+0.04
|
₹1.22T 14.81B USD | ₹22.15K 267.99 USD | ₹5,063.50 61.26 USD | ₹5,097.50 61.67 USD | ₹1.22T 14.81B USD | 48.33 | ₹105.12 1.27 USD | ||
| WH WHGLY | $22.93 — |
+0.66
|
$14.76B — | $779.00 — | $22.82 — | $23.00 — | $14.76B — | 9.39 | $2.44 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,495 10.09 USD |
-0.66
|
¥2T 14.76B USD | ¥3M 17.99K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.76B USD | 12.95 | ¥115 0.78 USD | ||
| WH Group Limited 0288.HK | HK$8.88 1.14 USD |
-1
|
HK$113.93B 14.57B USD | HK$12.45M 1.59M USD | HK$8.80 1.13 USD | HK$9.07 1.16 USD | HK$113.93B 14.57B USD | 9.25 | HK$0.96 0.12 USD | ||
| Metro Inc. MRU.TO | CA$92.36 68.54 USD |
-0.3
|
CA$19.48B 14.46B USD | CA$732.35K 543.45K USD | CA$91.51 67.91 USD | CA$92.90 68.94 USD | CA$19.48B 14.46B USD | 19.69 | CA$4.69 3.48 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,654 17.92 USD |
+0.47
|
¥2T 14.35B USD | ¥1M 7.42K USD | ¥2,618 17.67 USD | ¥2,656 17.93 USD | ¥2T 14.35B USD | 14.58 | ¥182 1.23 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥132.39 19.53 USD |
-2.82
|
CN¥97.20B 14.34B USD | CN¥3.03M 447.15K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.20B 14.34B USD | 19.21 | CN¥6.89 1.02 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.88 3.31 USD |
+0.05
|
MX$240.50B 14.24B USD | MX$1.13M 66.8K USD | MX$55.79 3.3 USD | MX$56.53 3.35 USD | MX$240.50B 14.24B USD | 20.54 | MX$2.72 0.16 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 377.25 11.85 USD |
0
|
TRY 447.34B 14.05B USD | TRY 7.77M 244K USD | TRY 370.25 11.63 USD | TRY 380.50 11.95 USD | TRY 447.34B 14.05B USD | 21.00 | TRY 17.96 0.56 USD | ||
| Carrefour SA 0NPH.IL | €16.12 18.6 USD |
-1.29
|
€11.98B 13.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.98B 13.83B USD | 9.64 | €1.67 1.93 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.40 2.36 USD |
+2.05
|
NT$422.74B 13.43B USD | NT$10.93M 347.22K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$422.74B 13.43B USD | 21.62 | NT$3.44 0.11 USD | ||
| Kerry Group plc KRZ.IR | €72.40 83.57 USD |
+0.63
|
€11.57B 13.36B USD | €257.08K 296.76K USD | €71.35 82.36 USD | €72.45 83.63 USD | €11.57B 13.36B USD | 18.14 | €3.99 4.61 USD | ||
| Kerry Group plc KRYAY | $83.43 — |
+0.4
|
$13.33B — | $1.00 — | $83.43 — | $83.43 — | $13.33B — | 17.94 | $4.65 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 20.36 USD |
-0.45
|
€11.50B 13.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.50B 13.28B USD | 16.18 | €1.09 1.26 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.54 — |
+0.85
|
$13.24B — | $776.00 — | $16.54 — | $16.56 — | $13.24B — | 14.50 | $1.14 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,104.00 13.36 USD |
-0.27
|
₹1.09T 13.22B USD | ₹100.71K 1.22K USD | ₹1,102.10 13.33 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.22B USD | 70.72 | ₹15.61 0.19 USD | ||
| Carrefour SA CA.PA | €16.15 18.64 USD |
-0.92
|
€11.43B 13.19B USD | €2.18M 2.52M USD | €16.05 18.52 USD | €16.28 18.79 USD | €11.43B 13.19B USD | 11.37 | €1.42 1.64 USD | ||
| Carrefour SA CAR.DE | €16.15 18.64 USD |
-1.01
|
€11.42B 13.19B USD | €10.64K 12.28K USD | €16.06 18.54 USD | €16.25 18.75 USD | €11.42B 13.19B USD | 11.36 | €1.42 1.64 USD | ||
| Hormel Foods HRL | $23.64 — |
+0.08
|
$13.01B — | $4.13M — | $23.37 — | $24.07 — | $13.01B — | 27.81 | $0.85 — | ||
| Carrefour SA CRRFY | $3.66 — |
-0.54
|
$12.95B — | $18.02K — | $3.65 — | $3.69 — | $12.95B — | 11.09 | $0.33 — | ||
| McCormick & Company, Incorporated MKC-V | $47.82 — |
-0.15
|
$12.86B — | $4.63K — | $47.10 — | $47.82 — | $12.86B — | 7.85 | $6.09 — | ||
| McCormick & Company, Incorporated MKC | $47.61 — |
+0.78
|
$12.80B — | $3.87M — | $46.76 — | $47.91 — | $12.80B — | 7.80 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.57 20.28 USD |
-0.85
|
€11.04B 12.75B USD | €950.60K 1.1M USD | €17.54 20.25 USD | €17.75 20.49 USD | €11.04B 12.75B USD | 17.05 | €1.03 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $40.46 — |
-1.08
|
$12.71B — | $3.12K — | $40.45 — | $40.71 — | $12.71B — | 16.92 | $2.39 — | ||
| Marico Limited MARICO.NS | ₹806.05 9.75 USD |
-0.36
|
₹1.04T 12.64B USD | ₹245.25K 2.97K USD | ₹804.85 9.74 USD | ₹813.00 9.84 USD | ₹1.04T 12.64B USD | 59.31 | ₹13.59 0.16 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.70 1.87 USD |
+0.08
|
CN¥84.50B 12.47B USD | CN¥27.27M 4.02M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.50B 12.47B USD | 38.48 | CN¥0.33 0.05 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.94 — |
-6.08
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,000.60 12.11 USD |
+0.36
|
₹1.02T 12.39B USD | ₹43.36K 524.63 USD | ₹995.60 12.05 USD | ₹1,004.40 12.15 USD | ₹1.02T 12.39B USD | 55.12 | ₹18.15 0.22 USD | ||
| Brown-Forman BF-A | $26.96 — |
+1.01
|
$12.37B — | $141.15K — | $26.54 — | $26.96 — | $12.37B — | 17.62 | $1.53 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥9.37M 1.38M USD | CN¥24.08 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.28 30.63 USD |
-3.64
|
CA$16.53B 12.27B USD | CA$1.48M 1.1M USD | CA$40.73 30.22 USD | CA$42.88 31.82 USD | CA$16.53B 12.27B USD | 24.71 | CA$1.67 1.24 USD | ||
| Brown-Forman Corporation BF-B | $26.44 — |
+1.07
|
$12.13B — | $3.20M — | $25.91 — | $26.80 — | $12.13B — | 17.28 | $1.53 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.42 8.77 USD |
-1.2
|
CN¥81.06B 11.96B USD | CN¥2.73M 402.07K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.06B 11.96B USD | 17.32 | CN¥3.43 0.51 USD | ||
| Almarai Company 2280.SR | SAR 45.10 12.03 USD |
+0.22
|
SAR 44.83B 11.96B USD | SAR 1.04M 277.72K USD | SAR 44.32 11.82 USD | SAR 45.36 12.1 USD | SAR 44.83B 11.96B USD | 18.33 | SAR 2.46 0.66 USD | ||
| Coca-Cola Consolidated COKE | $178.81 — |
-0.61
|
$11.90B — | $481.41K — | $176.39 — | $182.13 — | $11.90B — | 24.49 | $7.30 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$6.95 0.89 USD |
-1.42
|
HK$91.95B 11.76B USD | HK$2.82M 360.4K USD | HK$6.94 0.89 USD | HK$7.05 0.9 USD | HK$91.95B 11.76B USD | 23.96 | HK$0.29 0.04 USD | ||
| BJ's Wholesale Club BJ | $91.61 — |
+2.69
|
$11.70B — | $2.06M — | $87.60 — | $92.64 — | $11.70B — | 21.05 | $4.35 — | ||
| The Clorox Company CLX | $95.16 — |
+1.08
|
$11.51B — | $2.85M — | $92.78 — | $96.37 — | $11.51B — | 15.47 | $6.15 — | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 2.94M 82.72K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.25 1.27 USD |
0
|
THB 403.23B 11.35B USD | THB 4.93M 138.64K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 403.23B 11.35B USD | 13.79 | THB 3.28 0.09 USD | ||
| The J. M. Smucker Company SJM | $101.77 — |
-1.71
|
$10.85B — | $2.38M — | $101.26 — | $104.40 — | $10.85B — | 0 | -$11.77 — | ||
| Kesko Oyj 0BNT.IL | €21.14 24.4 USD |
+0.62
|
€9.38B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.38B 10.83B USD | 14.99 | €1.41 1.63 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.31 6.54 USD |
+0.41
|
CN¥72.91B 10.76B USD | CN¥3.67M 542K USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.91B 10.76B USD | 18.93 | CN¥2.34 0.35 USD | ||
| Bunzl plc BZLFY | $16.74 — |
+1.33
|
$10.75B — | $867.00 — | $16.66 — | $16.74 — | $10.75B — | 17.80 | $0.94 — | ||
| Mowi ASA MHGVY | $19.70 — |
-1.94
|
$10.45B — | $1.27K — | $19.70 — | $19.88 — | $10.45B — | 10.53 | $1.87 — | ||
| Unicharm Corporation 8113.T | ¥898 6.06 USD |
-1.15
|
¥2T 10.43B USD | ¥2M 13.88K USD | ¥892 6.02 USD | ¥910 6.14 USD | ¥2T 10.43B USD | 26.01 | ¥34 0.23 USD | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Orkla ASA ORKLY | $10.40 — |
-0.1
|
$10.19B — | $9.33K — | $10.33 — | $10.40 — | $10.19B — | 15.29 | $0.68 — | ||
| Mowi ASA 0OAW.IL | NOK 191.20 18.34 USD |
-0.8
|
NOK 105.66B 10.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.66B 10.14B USD | 23.37 | NOK 8.18 0.78 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||