Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.33M USD | THB 113.02K 3.18K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.22 0.03 USD |
-3.06
|
HK$717.17M 91.7M USD | HK$250.00K 31.97K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$717.17M 91.7M USD | 0 | -HK$0.03 -0.003 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.23 0.29 USD |
+0.65
|
TRY 2.90B 91.21M USD | TRY 954.48K 29.98K USD | TRY 9.05 0.28 USD | TRY 9.35 0.29 USD | TRY 2.90B 91.21M USD | 0 | -TRY 3.19 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$1.66M 945.53K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-0.61
|
€78.60M 90.73M USD | €70.31K 81.16K USD | €0.81 0.93 USD | €0.90 1.04 USD | €78.60M 90.73M USD | 0 | -€1.95 -2.2 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 424.27M 90.21M USD | MYR 17.83M 3.79M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$2.83B 90.01M USD | NT$277.43K 8.82K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$2.83B 90.01M USD | 0 | -NT$3.11 -0.09 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.99 8.9 USD |
+1.27
|
CA$120.29M 89.26M USD | CA$3.83K 2.84K USD | CA$11.85 8.79 USD | CA$12.03 8.93 USD | CA$120.29M 89.26M USD | 13.78 | CA$0.87 0.65 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.61 2.83 USD |
-1.67
|
SAR 334.21M 89.16M USD | SAR 177.49K 47.35K USD | SAR 10.61 2.83 USD | SAR 10.87 2.9 USD | SAR 334.21M 89.16M USD | 0 | -SAR 0.28 -0.07 USD | ||
Zevia PBC
ZVIA
US
|
$1.23 — |
+0.82
|
$88.73M — | $123.25K — | $1.22 — | $1.26 — | $88.73M — | 0 | -$0.13 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 400.60K 85.18K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.56 1.75 USD |
-1.8
|
SAR 328.00M 87.5M USD | SAR 88.03K 23.48K USD | SAR 6.52 1.74 USD | SAR 6.69 1.78 USD | SAR 328.00M 87.5M USD | 0 | -SAR 0.51 -0.1 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 114.69M 85.96M USD | SGD 90.30K 67.68K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 114.69M 85.96M USD | 1.47 | SGD 0.04 0.03 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.02 0.28 USD |
+2.73
|
TRY 2.74B 85.93M USD | TRY 786.73K 24.71K USD | TRY 8.72 0.27 USD | TRY 9.06 0.28 USD | TRY 2.74B 85.93M USD | 10.36 | TRY 0.87 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$664.12M 84.92M USD | HK$510.00K 65.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$664.12M 84.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Crimson Wine
CWGL
US
|
$4.10 — |
+0.74
|
$84.40M — | $1.70K — | $4.10 — | $4.10 — | $84.40M — | 102.50 | $0.04 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.63
|
€72.37M 83.53M USD | €171.13K 197.55K USD | €0.18 0.2 USD | €0.18 0.21 USD | €72.37M 83.53M USD | 0 | -€5.93 -6.8 USD | ||
HF Foods
HFFG
US
|
$1.50 — |
0
|
$83.40M — | $11.36K — | $1.49 — | $1.53 — | $83.40M — | 0 | -$0.65 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.14 2.71 USD |
-2.69
|
SAR 304.20M 81.15M USD | SAR 84.55K 22.55K USD | SAR 10.14 2.71 USD | SAR 10.42 2.78 USD | SAR 304.20M 81.15M USD | 36.21 | SAR 0.28 0.07 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.00 1.76 USD |
+2
|
TRY 2.58B 80.9M USD | TRY 187.79K 5.9K USD | TRY 54.55 1.71 USD | TRY 57.00 1.79 USD | TRY 2.58B 80.9M USD | 0 | -TRY 3.96 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.44 2.05 USD |
+0.23
|
₹6.63B 80.19M USD | ₹207.77K 2.51K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.63B 80.19M USD | 24.03 | ₹7.05 0.09 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-4.18
|
€68.18M 78.71M USD | €10.81K 12.48K USD | €0.50 0.58 USD | €0.55 0.63 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
Chegg
CHGG
US
|
$0.70 — |
-3.44
|
$77.19M — | $201.74K — | $0.69 — | $0.73 — | $77.19M — | 0 | -$0.48 — | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+4.17
|
NZ$134.55M 76.78M USD | NZ$39.98K 22.81K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
FitLife Brands
FTLF
US
|
$8.15 — |
-1.09
|
$76.54M — | $6.01K — | $8.15 — | $8.35 — | $76.54M — | 13.14 | $0.62 — | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$597.60M 76.41M USD | HK$19.00K 2.43K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$597.60M 76.41M USD | 4.50 | HK$0.32 0.04 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$594.09M 75.96M USD | HK$508.00K 64.95K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 357.21M 75.95M USD | MYR 75.20K 15.99K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 2.41B 75.83M USD | TRY 9.29M 291.87K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
LifeVantage
LFVN
US
|
$5.98 — |
<0.01
|
$75.29M — | $9.46K — | $5.93 — | $6.11 — | $75.29M — | 14.95 | $0.40 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$587.59M 75.13M USD | HK$1.22M 156.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+2.17
|
TRY 2.38B 74.62M USD | TRY 283.25K 8.9K USD | TRY 9.61 0.3 USD | TRY 9.91 0.31 USD | TRY 2.38B 74.62M USD | 3.68 | TRY 2.69 0.08 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.96 0.12 USD |
-1.55
|
HK$580.68M 74.25M USD | HK$852.00K 108.94K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$580.68M 74.25M USD | 0 | -HK$0.04 -0.004 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.20 0.57 USD |
+3.41
|
TRY 2.36B 74.07M USD | TRY 485.92K 15.26K USD | TRY 17.40 0.55 USD | TRY 18.25 0.57 USD | TRY 2.36B 74.07M USD | 22.19 | TRY 0.82 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.23 0.66 USD |
-3.13
|
₹6.10B 73.81M USD | ₹75.59K 914.53 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.10B 73.81M USD | 21.18 | ₹2.56 0.03 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$200.00 25.57 USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.86 0.11 USD |
+0.59
|
HK$570.00M 72.88M USD | HK$416.00K 53.19K USD | HK$0.84 0.11 USD | HK$0.90 0.11 USD | HK$570.00M 72.88M USD | 0 | -HK$0.13 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 910.50K 193.6K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$31.28K 21.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
SkinHealth Systems
SKIN
US
|
$10.97 — |
+3.98
|
$71.38M — | $31.30K — | $9.91 — | $11.00 — | $71.38M — | 0 | -$4.60 — | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$550.61M 70.4M USD | HK$14.00K 1.79K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$550.61M 70.4M USD | 31.75 | HK$0.02 0.002 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.40 9.18 USD |
-2.27
|
SAR 263.24M 70.23M USD | SAR 56.76K 15.14K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 263.24M 70.23M USD | 0 | -SAR 12.31 -3.2 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.68 0.36 USD |
+1.2
|
MYR 330.19M 70.21M USD | MYR 57.70K 12.27K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 330.19M 70.21M USD | 6.71 | MYR 0.25 0.05 USD | ||
51Talk Online Education
COE
US
|
$11.68 — |
+3.09
|
$70.17M — | $5.65K — | $11.39 — | $11.71 — | $70.17M — | 0 | -$2.40 — | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
-1.23
|
A$100.28M 70.05M USD | A$826.22K 577.17K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$100.28M 70.05M USD | 6.70 | A$0.12 0.08 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.48 0.23 USD |
+1.08
|
TRY 2.23B 70.05M USD | TRY 1.90M 59.61K USD | TRY 7.04 0.22 USD | TRY 7.52 0.24 USD | TRY 2.23B 70.05M USD | 68.00 | TRY 0.11 0.003 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.39 0.38 USD |
+1.09
|
QAR 250.56M 68.84M USD | QAR 3.09M 847.86K USD | QAR 1.32 0.36 USD | QAR 1.44 0.39 USD | QAR 250.56M 68.84M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
+0.06
|
₹5.61B 67.86M USD | ₹933.87K 11.3K USD | ₹16.29 0.2 USD | ₹17.40 0.21 USD | ₹5.61B 67.86M USD | 14.42 | ₹1.18 0.01 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.60 0.24 USD |
+1.2
|
TRY 2.16B 67.85M USD | TRY 945.56K 29.69K USD | TRY 7.43 0.23 USD | TRY 7.66 0.24 USD | TRY 2.16B 67.85M USD | 15.83 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.12 0.26 USD |
+7.41
|
TRY 2.14B 67.32M USD | TRY 5.77M 181.26K USD | TRY 7.34 0.23 USD | TRY 8.27 0.26 USD | TRY 2.14B 67.32M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 316.16M 67.23M USD | MYR 48.50K 10.31K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 316.16M 67.23M USD | 11.50 | MYR 0.04 0.008 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 306.60K 65.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-3.25
|
NOK 678.35M 65.07M USD | NOK 950.00 91.13 USD | NOK 1.37 0.13 USD | NOK 1.37 0.13 USD | NOK 678.35M 65.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
-0.66
|
€56.36M 65.06M USD | €2.51K 2.9K USD | €5.94 6.86 USD | €6.08 7.02 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 31.79M 6.76M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$503.61M 64.39M USD | HK$730.00K 93.34K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.69 0.09 USD |
-2.14
|
HK$502.97M 64.31M USD | HK$514.00K 65.72K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$502.97M 64.31M USD | 5.70 | HK$0.12 0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$493.54M 63.1M USD | HK$2.23M 285.52K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.24B 62.92M USD | THB 201.69K 5.68K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 2.24B 62.92M USD | 14.11 | THB 0.18 0.005 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
-3.39
|
THB 2.23B 62.78M USD | THB 2.37M 66.82K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$89.09M 62.24M USD | A$94.22K 65.82K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$89.09M 62.24M USD | 19.25 | A$0.02 0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$485.70M 62.1M USD | HK$286.00K 36.57K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$82.82M 61.46M USD | CA$13.23K 9.81K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 83.11K 2.34K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$477.40M 61.04M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
iHuman
IH
US
|
$1.18 — |
+1.72
|
$60.32M — | $6.97K — | $1.17 — | $1.18 — | $60.32M — | 19.66 | $0.06 — | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$85.97M 60.05M USD | A$11.00 7.68 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.93M 60.03M USD | A$676.84K 472.82K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
-1.22
|
NZ$105.18M 60.03M USD | NZ$17.39K 9.92K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.61 0.08 USD |
-5.43
|
HK$461.31M 58.98M USD | HK$220.00K 28.13K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$461.31M 58.98M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.06B 58.04M USD | THB 246.92K 6.95K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.06B 58.04M USD | 25.19 | THB 0.15 0.004 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 2.06B 57.94M USD | THB 508.43K 14.31K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.06B 57.94M USD | 11.35 | THB 0.31 0.008 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.05B 57.63M USD | THB 1.49M 41.92K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 2.05B 57.63M USD | 8.70 | THB 0.17 0.004 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+1.28
|
HK$445.49M 56.96M USD | HK$36.00K 4.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$445.49M 56.96M USD | 1.31 | HK$0.12 0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.13 0.07 USD |
+3.4
|
TRY 1.81B 56.86M USD | TRY 21.76M 683.41K USD | TRY 2.02 0.06 USD | TRY 2.14 0.07 USD | TRY 1.81B 56.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.66 0.21 USD |
+0.61
|
HK$441.68M 56.47M USD | HK$46.60K 5.96K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$441.68M 56.47M USD | 41.50 | HK$0.04 0.005 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
0
|
NOK 573.50M 55.01M USD | NOK 11.48K 1.1K USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 573.50M 55.01M USD | 0 | -NOK 0.51 -0.04 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
0
|
THB 1.95B 54.93M USD | THB 76.80K 2.16K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 25.80K 5.49K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$78.41M 54.77M USD | A$251.03K 175.36K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$77.86M 54.39M USD | A$13.84K 9.67K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$77.86M 54.39M USD | 0 | -A$0.37 -0.2 USD | ||
Clene
CLNN
US
|
$3.82 — |
+15.82
|
$54.30M — | $171.56K — | $3.33 — | $4.05 — | $54.30M — | 0 | -$3.52 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
+3.06
|
MYR 242.40M 51.54M USD | MYR 14.00K 2.98K USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 6.00K 1.28K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.09M 73.66K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$390.00M 49.87M USD | HK$300.00K 38.36K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 63.00 1.98 USD |
-10
|
TRY 1.58B 49.46M USD | TRY 145.81K 4.58K USD | TRY 63.00 1.98 USD | TRY 69.65 2.19 USD | TRY 1.58B 49.46M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 231.99M 49.33M USD | MYR 57.60K 12.25K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 231.99M 49.33M USD | 6.29 | MYR 0.12 0.03 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 230.22M 48.95M USD | MYR 3.60K 765.47 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
Skillsoft
SKIL
US
|
$5.34 — |
+8.98
|
$48.60M — | $44.36K — | $5.09 — | $5.53 — | $48.60M — | 0 | -$12.71 — | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 227.54M 48.38M USD | MYR 60.00K 12.76K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 227.54M 48.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$68.67M 47.97M USD | A$1.88M 1.31M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.67M 47.97M USD | 0 | -A$0.46 -0.3 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 46.00K 9.78K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
