Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEG International Bhd 9792.KL | $0.63 0.13 USD |
0
|
$769.78M 163.68M USD | $3.09M 656.9K USD | $0.63 0.13 USD | $0.63 0.13 USD | $769.78M 163.68M USD | 63.00 | $0.01 0.002 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.75 0.94 USD |
+2.27
|
$1.18B 163.49M USD | $303.6K 42.21K USD | $6.5 0.9 USD | $6.79 0.94 USD | $1.18B 163.49M USD | 0 | -$6.24 -0.8 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.2 0.85 USD |
+1.42
|
$5.19B 163.13M USD | $553.13K 17.37K USD | $26.86 0.84 USD | $27.34 0.86 USD | $5.19B 163.13M USD | 0 | -$1.6 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.02 0.84 USD |
-0.33
|
$1.12B 155.49M USD | $1.83M 254.91K USD | $5.91 0.82 USD | $6.08 0.85 USD | $1.12B 155.49M USD | 0 | -$0.24 -0.03 USD | |
| Power Root Berhad 7237.KL | $1.58 0.34 USD |
0
|
$726.28M 154.43M USD | $58.5K 12.44K USD | $1.57 0.33 USD | $1.58 0.34 USD | $726.28M 154.43M USD | 14.36 | $0.11 0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $18.92 5.05 USD |
+1.28
|
$567.6M 151.42M USD | $171.61K 45.78K USD | $18.5 4.94 USD | $19.08 5.09 USD | $567.6M 151.42M USD | 189.19 | $0.1 0.03 USD | |
| HF Foods HFFG | $2.85 — |
-0.35
|
$149.94M — | $20.88K — | $2.83 — | $2.94 — | $149.94M — | 47.50 | $0.06 — | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $2K 425.26 USD | $1.45 0.31 USD | $1.45 0.31 USD | $694.34M 147.64M USD | 12.08 | $0.12 0.03 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6 0.83 USD |
+1.35
|
$1.04B 145.28M USD | $1.64M 227.71K USD | $5.81 0.81 USD | $6.02 0.84 USD | $1.04B 145.28M USD | 0 | -$0.69 -0.09 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.43 0.34 USD |
+1.67
|
$1.04B 144.41M USD | $1.04M 145.15K USD | $2.38 0.33 USD | $2.44 0.34 USD | $1.04B 144.41M USD | 0 | -$0.14 -0.01 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $2.36 0.33 USD |
-0.42
|
$1.04B 144.38M USD | $3.74M 519.9K USD | $2.26 0.31 USD | $2.37 0.33 USD | $1.04B 144.38M USD | 0 | -$1.21 -0.1 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
0
|
$1.12B 143.38M USD | $825K 105.49K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 143.38M USD | 9.40 | $0.02 0.002 USD | |
| Natural Food International Holding Limited 1837.HK | $0.51 0.07 USD |
0
|
$1.12B 142.71M USD | $256K 32.73K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.12B 142.71M USD | 6.37 | $0.08 0.01 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.95 0.73 USD |
+0.88
|
$4.48B 142.47M USD | $510.64K 16.23K USD | $22.85 0.73 USD | $23.05 0.73 USD | $4.48B 142.47M USD | 6.83 | $3.36 0.11 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.87 0.79 USD |
+4.67
|
$516.06M 141.77M USD | $3.63M 997.23K USD | $2.71 0.74 USD | $2.9 0.8 USD | $516.06M 141.77M USD | 0 | -$0.03 -0.008 USD | |
| FitLife Brands FTLF | $30.43 — |
-9.43
|
$139.92M — | $9.45K — | $30.43 — | $34.12 — | $139.92M — | 20.56 | $1.48 — | |
| Ser Educacional S.A. SEER3.SA | $5.36 1.09 USD |
+4.89
|
$687.88M 139.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.88M 139.42M USD | 0 | -$0.14 -0.02 USD | |
| Able Global Berhad 7167.KL | $2.08 0.44 USD |
0
|
$639.73M 136.03M USD | $238.2K 50.65K USD | $2.07 0.44 USD | $2.09 0.44 USD | $639.73M 136.03M USD | 10.94 | $0.19 0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.3 0.74 USD |
+0.19
|
$975.9M 135.69M USD | $267.2K 37.15K USD | $5.19 0.72 USD | $5.34 0.74 USD | $975.9M 135.69M USD | 88.33 | $0.06 0.008 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-1.49
|
$4.8B 135.11M USD | $248.24K 6.98K USD | $10 0.28 USD | $10 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Andrew Peller Limited ADW-A.TO | $3.94 2.92 USD |
+0.77
|
$178.93M 132.78M USD | $5.14K 3.81K USD | $3.91 2.9 USD | $3.94 2.92 USD | $178.93M 132.78M USD | 0 | -$0.07 -0.05 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+1.59
|
$1.03B 131.63M USD | $69K 8.82K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.03B 131.63M USD | 3.04 | $0.21 0.03 USD | |
| Kawan Food Berhad 7216.KL | $1.76 0.37 USD |
0
|
$612.02M 130.13M USD | $68.4K 14.54K USD | $1.75 0.37 USD | $1.76 0.37 USD | $612.02M 130.13M USD | 19.55 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.6899 0.15 USD |
-1.44
|
$605.44M 128.73M USD | $273K 58.05K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $605.44M 128.73M USD | 22.83 | $0.03 0.006 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.02 4.27 USD |
+0.63
|
$480.6M 128.21M USD | $102.72K 27.4K USD | $15.9 4.24 USD | $16.24 4.33 USD | $480.6M 128.21M USD | 0 | -$0.3 -0.08 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.2399 0.03 USD |
0
|
$999.6M 127.81M USD | $2K 255.73 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $999.6M 127.81M USD | 5.92 | $0.04 0.005 USD | |
| Acme United ACU | $34.84 — |
+0.66
|
$127.58M — | $7K — | $34.63 — | $35.69 — | $127.58M — | 7.01 | $4.97 — | |
| Sarawak Plantation Berhad 5135.KL | $2.15 0.46 USD |
+0.47
|
$599.92M 127.56M USD | $10K 2.13K USD | $2.15 0.46 USD | $2.15 0.46 USD | $599.92M 127.56M USD | 8.26 | $0.26 0.06 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $7.55 0.21 USD |
0
|
$4.53B 127.46M USD | $16.6K 467.08 USD | $7.55 0.21 USD | $7.65 0.22 USD | $4.53B 127.46M USD | 50.33 | $0.15 0.004 USD | |
| Can-One Berhad 5105.KL | $3.11 0.66 USD |
0
|
$597.6M 127.07M USD | $50.2K 10.67K USD | $2.97 0.63 USD | $3.13 0.67 USD | $597.6M 127.07M USD | 11.51 | $0.27 0.06 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $88.75 2.79 USD |
+2.72
|
$3.99B 125.29M USD | $305.29K 9.59K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.99B 125.29M USD | 19.00 | $4.67 0.15 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.6 0.2 USD |
-5.33
|
$972.88M 124.39M USD | $48K 6.14K USD | $1.6 0.2 USD | $1.71 0.22 USD | $972.88M 124.39M USD | 0 | -$0.07 -0.008 USD | |
| Deoleo, S.A. OLE.MC | $0.23 0.25 USD |
+1.34
|
$113.5M 124.07M USD | $840 918.23 USD | $0 0 USD | $0 0 USD | $113.5M 124.07M USD | 0 | -$0.04 -0.04 USD | |
| Keypath Education International, Inc. KED.AX | $0.8399 0.55 USD |
0
|
$187.08M 123.82M USD | $8.29K 5.48K USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $187.08M 123.82M USD | 0 | -$0.1 -0.06 USD | |
| Crimson Wine CWGL | $5.93 — |
0
|
$123.44M — | $100 — | $5.93 — | $5.93 — | $123.44M — | 39.53 | $0.15 — | |
| Premier Marketing Public Company Limited PM.BK | $7.8 0.22 USD |
+1.3
|
$4.35B 122.49M USD | $400 11.25 USD | $7.8 0.22 USD | $7.8 0.22 USD | $4.35B 122.49M USD | 10.26 | $0.76 0.02 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $22.8 0.72 USD |
+2.01
|
$3.85B 122.27M USD | $4.66M 147.95K USD | $22.55 0.72 USD | $23.65 0.75 USD | $3.85B 122.27M USD | 15.19 | $1.5 0.05 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.35 0.04 USD |
0
|
$16.39B 120.55M USD | $57.37K 421.81 USD | $5.25 0.04 USD | $5.35 0.04 USD | $16.39B 120.55M USD | 0 | -$1.09 -0.008 USD | |
| Del Monte Pacific Limited D03.SI | $0.08 0.06 USD |
-4.71
|
$157.46M 118.01M USD | $118.5K 88.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $157.46M 118.01M USD | 0 | -$0.04 -0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.45 0.96 USD |
0
|
$177M 117.15M USD | $16.94K 11.21K USD | $1.45 0.96 USD | $1.47 0.97 USD | $177M 117.15M USD | 0 | -$0.15 -0.09 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.8 1.45 USD |
0
|
$544M 115.67M USD | $100 21.26 USD | $6.8 1.45 USD | $6.8 1.45 USD | $544M 115.67M USD | 10.00 | $0.68 0.14 USD | |
| Gigante Salmon AS GIGA.OL | $6.92 0.66 USD |
-0.29
|
$1.2B 115.27M USD | $46.76K 4.49K USD | $6.92 0.66 USD | $7.08 0.68 USD | $1.2B 115.27M USD | 0 | $0 0 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.65 2.66 USD |
+2.23
|
$3.67B 115.2M USD | $323.35K 10.15K USD | $82.3 2.58 USD | $84.8 2.66 USD | $3.67B 115.2M USD | 8.63 | $9.8 0.31 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $6.21 0.2 USD |
+3.85
|
$3.64B 114.3M USD | $6.44M 202.27K USD | $5.95 0.19 USD | $6.23 0.2 USD | $3.64B 114.3M USD | 47.76 | $0.13 0.004 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $83.22 1.01 USD |
+0.91
|
$9.36B 113.27M USD | $213.56K 2.58K USD | $82.37 1 USD | $83.91 1.02 USD | $9.36B 113.27M USD | 43.80 | $1.9 0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.76 0.16 USD |
+1.34
|
$529.52M 112.59M USD | $104.3K 22.18K USD | $0.75 0.16 USD | $0.76 0.16 USD | $529.52M 112.59M USD | 5.80 | $0.13 0.03 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.27 0.03 USD |
+1.89
|
$872.23M 111.53M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 27.00 | $0.01 0.001 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
-1.01
|
$148.57M 111.35M USD | $6.3K 4.72K USD | $0.4899 0.37 USD | $0.4899 0.37 USD | $148.57M 111.35M USD | 49.00 | $0.01 0.007 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.1 0.15 USD |
-0.9
|
$792.84M 110.24M USD | $38.09M 5.3M USD | $1.05 0.15 USD | $1.13 0.16 USD | $792.84M 110.24M USD | 0 | -$0.54 -0.07 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.74 0.37 USD |
-0.57
|
$517.89M 110.12M USD | $83.4K 17.73K USD | $1.74 0.37 USD | $1.75 0.37 USD | $517.89M 110.12M USD | 3.05 | $0.57 0.12 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $26.92 0.85 USD |
-0.44
|
$3.5B 110.05M USD | $1.29M 40.61K USD | $26.6 0.84 USD | $27.28 0.86 USD | $3.5B 110.05M USD | 10.76 | $2.5 0.08 USD | |
| Village Farms VFF | $0.9699 — |
+0.74
|
$108.17M — | $252.23K — | $0.93 — | $0.9699 — | $108.17M — | 0 | -$0.26 — | |
| Naturhouse Health, S.A. NTH.MC | $1.65 1.8 USD |
+1.54
|
$98.62M 107.8M USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $98.62M 107.8M USD | 8.65 | $0.19 0.21 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $25.18 0.79 USD |
+0.88
|
$3.42B 107.54M USD | $603.24K 18.94K USD | $24.88 0.78 USD | $25.24 0.79 USD | $3.42B 107.54M USD | 0 | -$2.64 -0.08 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.28 0.04 USD |
0
|
$838.69M 107.24M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $838.69M 107.24M USD | 0 | -$0.02 -0.002 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18 0.57 USD |
+0.28
|
$3.37B 107.13M USD | $102.46K 3.26K USD | $18 0.57 USD | $18.1 0.58 USD | $3.37B 107.13M USD | 15.25 | $1.18 0.04 USD | |
| Skillsoft SKIL | $13.05 — |
+1.16
|
$106.79M — | $22.75K — | $12.59 — | $13.41 — | $106.79M — | 0 | -$41.36 — | |
| BioHarvest Sciences Inc. BHSC.CN | $8.2 6.08 USD |
0
|
$139.64M 103.62M USD | $32 23.75 USD | $8.2 6.08 USD | $8.2 6.08 USD | $139.64M 103.62M USD | 0 | -$2.02 -1.4 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.02 0.43 USD |
+1
|
$484.8M 103.08M USD | $142.8K 30.36K USD | $1.99 0.42 USD | $2.02 0.43 USD | $484.8M 103.08M USD | 15.53 | $0.13 0.03 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.09 0.27 USD |
0
|
$792.65M 101.35M USD | $16K 2.05K USD | $2.09 0.27 USD | $2.1 0.27 USD | $792.65M 101.35M USD | 17.41 | $0.12 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.42 0.12 USD |
0
|
$3.59B 101M USD | $10.1K 284.19 USD | $4.48 0.13 USD | $4.48 0.13 USD | $3.59B 101M USD | 5.32 | $0.83 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $69.5 2.18 USD |
+1.24
|
$3.2B 100.4M USD | $270.63K 8.5K USD | $68.05 2.14 USD | $69.5 2.18 USD | $3.2B 100.4M USD | 10.97 | $6.33 0.2 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.23 0.05 USD |
-2.13
|
$469.6M 99.85M USD | $1.79M 379.91K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $469.6M 99.85M USD | 11.50 | $0.02 0.004 USD | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
-0.52
|
$464.55M 98.78M USD | $52K 11.06K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $464.55M 98.78M USD | 8.63 | $0.11 0.02 USD | |
| SMRT Holdings Berhad 0117.KL | $1.02 0.22 USD |
+2.51
|
$462.02M 98.24M USD | $621.7K 132.19K USD | $1 0.21 USD | $1.02 0.22 USD | $462.02M 98.24M USD | 51.00 | $0.02 0.004 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08 0.01 USD |
-4.55
|
$748.22M 95.67M USD | $2.03M 259.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $748.22M 95.67M USD | 0.32 | $0.26 0.03 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8599 0.02 USD |
+1.18
|
$3.37B 94.72M USD | $153.4K 4.32K USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $3.37B 94.72M USD | 86.00 | $0.01 0.0002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $29.8 0.95 USD |
+2.05
|
$2.94B 93.49M USD | $5.23M 166.21K USD | $29 0.92 USD | $30.8 0.98 USD | $2.94B 93.49M USD | 14.75 | $2.02 0.06 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.4299 0.05 USD |
-2.3
|
$718.64M 91.89M USD | $3.98M 508.25K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $718.64M 91.89M USD | 3.54 | $0.12 0.02 USD | |
| TDM Berhad 2054.KL | $0.25 0.05 USD |
+2.04
|
$430.72M 91.58M USD | $2.52M 535.06K USD | $0.25 0.05 USD | $0.25 0.05 USD | $430.72M 91.58M USD | 25.00 | $0.01 0.002 USD | |
| iHuman IH | $1.73 — |
-1.14
|
$91.1M — | $6.94K — | $1.73 — | $1.8 — | $91.1M — | 4.55 | $0.38 — | |
| Murray Cod Australia Limited MCA.AX | $0.13 0.09 USD |
0
|
$137.47M 90.99M USD | $58.32K 38.6K USD | $0.13 0.08 USD | $0.13 0.09 USD | $137.47M 90.99M USD | 0 | -$0.01 -0.006 USD | |
| Atlantic Sapphire ASA ASA.OL | $7.95 0.76 USD |
-5.39
|
$941.93M 90.36M USD | $1.06M 101.54K USD | $7.91 0.76 USD | $8.49 0.81 USD | $941.93M 90.36M USD | 0 | -$35.32 -3.3 USD | |
| Golden Resources Development International Limited 0677.HK | $0.4199 0.05 USD |
-1.19
|
$704.43M 90.07M USD | $634K 81.06K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $704.43M 90.07M USD | 5.18 | $0.08 0.01 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.39 1.36 USD |
+2.08
|
$422.9M 89.92M USD | $3K 637.89 USD | $6.39 1.36 USD | $6.39 1.36 USD | $422.9M 89.92M USD | 16.81 | $0.38 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | $31.44 0.38 USD |
+1.06
|
$7.4B 89.56M USD | $3.93M 47.57K USD | $31.23 0.38 USD | $34.6 0.42 USD | $7.4B 89.56M USD | 18.38 | $1.71 0.02 USD | |
| Sakuma Exports Limited SAKUMA.NS | $31.38 0.38 USD |
+0.84
|
$7.39B 89.39M USD | $65.76M 795.56K USD | $31.59 0.38 USD | $31.59 0.38 USD | $7.39B 89.39M USD | 18.35 | $1.71 0.02 USD | |
| China Vocational Education Holdings Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $19K 2.43K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $696M 88.99M USD | 1.70 | $0.34 0.04 USD | |
| Tipiak Société Anonyme TIPI.PA | $88.5 96.74 USD |
0
|
$81.33M 88.9M USD | $12 13.12 USD | $88.5 96.74 USD | $88.5 96.74 USD | $81.33M 88.9M USD | 0 | -$11.77 -12.8 USD | |
| Sanitar Co., Ltd. 1817.TW | $38.65 1.23 USD |
+0.13
|
$2.79B 88.52M USD | $65.14K 2.07K USD | $38.55 1.22 USD | $38.8 1.23 USD | $2.79B 88.52M USD | 10.33 | $3.74 0.12 USD | |
| Namoi Cotton Limited NAM.AX | $0.65 0.43 USD |
0
|
$133.45M 88.33M USD | $50K 33.09K USD | $0.65 0.43 USD | $0.65 0.43 USD | $133.45M 88.33M USD | 21.66 | $0.03 0.02 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.75 0.5 USD |
+0.64
|
$2.78B 88.28M USD | $99.41K 3.16K USD | $15.65 0.5 USD | $15.8 0.5 USD | $2.78B 88.28M USD | 14.58 | $1.08 0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.6 0.33 USD |
+1.63
|
$2.8B 87.88M USD | $1.26M 39.68K USD | $10.28 0.32 USD | $10.76 0.34 USD | $2.8B 87.88M USD | 132.50 | $0.08 0.002 USD | |
| Colabor Group Inc. GCL.TO | $1.15 0.85 USD |
0
|
$117.28M 87.03M USD | $6.1K 4.53K USD | $1.14 0.85 USD | $1.15 0.85 USD | $117.28M 87.03M USD | 28.75 | $0.04 0.03 USD | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
-0.45
|
$676.44M 86.49M USD | $1.36M 174.4K USD | $0.22 0.03 USD | $0.22 0.03 USD | $676.44M 86.49M USD | 21.89 | $0.01 0.001 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.96 0.11 USD |
-0.5
|
$3.07B 86.24M USD | $374.67K 10.54K USD | $4 0.11 USD | $4 0.11 USD | $3.07B 86.24M USD | 9.65 | $0.41 0.01 USD | |
| NTPM Holdings Berhad 5066.KL | $0.3599 0.08 USD |
0
|
$404.29M 85.97M USD | $168.5K 35.83K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $404.29M 85.97M USD | 36.00 | $0.01 0.002 USD | |
| Dundee Corporation DC-A.TO | $1.27 0.94 USD |
-0.78
|
$114.14M 84.7M USD | $7.61K 5.65K USD | $1.27 0.94 USD | $1.3 0.96 USD | $114.14M 84.7M USD | 0 | -$0.22 -0.1 USD | |
| Dundee DDEJF | $0.8499 — |
0
|
$84.54M — | $2K — | $0.8499 — | $0.88 — | $84.54M — | 0 | -$0.16 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $45.5 1.43 USD |
+0.04
|
$2.69B 84.39M USD | $2.36M 74.05K USD | $45.18 1.42 USD | $47.54 1.49 USD | $2.69B 84.39M USD | 0 | -$0.39 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
0
|
$134.55M 83.03M USD | $26.14K 16.13K USD | $0.25 0.15 USD | $0.25 0.15 USD | $134.55M 83.03M USD | 5.00 | $0.05 0.03 USD | |
| China Liberal Education CLEU | $2.87 — |
-3.04
|
$82.7M — | $5.76M — | $2.8 — | $2.96 — | $82.7M — | 0 | -$1.65 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
-4.17
|
$123.78M 81.93M USD | $18.73K 12.39K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $123.78M 81.93M USD | 4.59 | $0.05 0.03 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.1 1.3 USD |
0
|
$379.22M 80.63M USD | $1K 212.63 USD | $6.1 1.3 USD | $6.1 1.3 USD | $379.22M 80.63M USD | 13.86 | $0.44 0.09 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.72 0.13 USD |
0
|
$2.83B 79.68M USD | $31.1K 875.07 USD | $4.72 0.13 USD | $4.74 0.13 USD | $2.83B 79.68M USD | 12.75 | $0.37 0.01 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.4699 0.1 USD |
+5.62
|
$370.5M 78.78M USD | $4.85M 1.03M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $370.5M 78.78M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.65 0.08 USD |
-1.52
|
$615.09M 78.65M USD | $60K 7.67K USD | $0.65 0.08 USD | $0.65 0.08 USD | $615.09M 78.65M USD | 10.83 | $0.06 0.007 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.5999 0.08 USD |
-6.25
|
$609.71M 77.96M USD | $1K 127.86 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $609.71M 77.96M USD | 12.00 | $0.05 0.006 USD | |
| Thimar Development Holding Company 4160.SR | $44.25 11.8 USD |
-1.34
|
$291.53M 77.77M USD | $169.17K 45.13K USD | $44.25 11.8 USD | $45.05 12.02 USD | $291.53M 77.77M USD | 0 | -$2.27 -0.6 USD | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
+3.52
|
$117.27M 77.62M USD | $114.93K 76.07K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $117.27M 77.62M USD | 14.69 | $0.05 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||