Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3644)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 3.26B 91.65M USD | THB 21.20K 596.51 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.23 0.29 USD |
+0.65
|
TRY 2.90B 91.21M USD | TRY 954.48K 29.98K USD | TRY 9.05 0.28 USD | TRY 9.35 0.29 USD | TRY 2.90B 91.21M USD | 0 | -TRY 3.19 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$58.30K 33.27K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.22 0.03 USD |
-0.9
|
HK$710.71M 90.87M USD | HK$130.00K 16.62K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$710.71M 90.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.82 0.95 USD |
-0.61
|
€78.60M 90.73M USD | €455.00 525.22 USD | €0.81 0.93 USD | €0.90 1.04 USD | €78.60M 90.73M USD | 0 | -€1.95 -2.2 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 424.27M 90.21M USD | MYR 12.59M 2.68M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.08 8.96 USD |
+2.03
|
CA$121.19M 89.93M USD | CA$11.53K 8.56K USD | CA$11.85 8.79 USD | CA$12.08 8.96 USD | CA$121.19M 89.93M USD | 13.88 | CA$0.87 0.65 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 1.40T 89.16M USD | IDR 163.92M 10.48K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.61 2.83 USD |
-1.67
|
SAR 334.21M 89.16M USD | SAR 177.49K 47.35K USD | SAR 10.61 2.83 USD | SAR 10.87 2.9 USD | SAR 334.21M 89.16M USD | 0 | -SAR 0.28 -0.07 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.35 0.46 USD |
-1.03
|
NT$2.80B 89.08M USD | NT$480.31K 15.26K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.80B 89.08M USD | 0 | -NT$3.11 -0.09 USD | ||
Zevia PBC
ZVIA
US
|
$1.22 — |
0
|
$88.01M — | $163.85K — | $1.21 — | $1.26 — | $88.01M — | 0 | -$0.13 — | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.56 1.75 USD |
-1.8
|
SAR 328.00M 87.5M USD | SAR 88.03K 23.48K USD | SAR 6.52 1.74 USD | SAR 6.69 1.78 USD | SAR 328.00M 87.5M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
-1.69
|
MYR 405.58M 86.24M USD | MYR 341.50K 72.61K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 405.58M 86.24M USD | 4.46 | MYR 0.13 0.03 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 114.69M 85.96M USD | SGD 90.30K 67.68K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 114.69M 85.96M USD | 1.47 | SGD 0.04 0.03 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.02 0.28 USD |
+2.73
|
TRY 2.74B 85.93M USD | TRY 786.73K 24.71K USD | TRY 8.72 0.27 USD | TRY 9.06 0.28 USD | TRY 2.74B 85.93M USD | 10.61 | TRY 0.85 0.03 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.63
|
€72.37M 83.53M USD | €171.13K 197.55K USD | €0.18 0.2 USD | €0.18 0.21 USD | €72.37M 83.53M USD | 0 | -€5.83 -6.7 USD | ||
HF Foods
HFFG
US
|
$1.50 — |
0
|
$83.40M — | $163.60K — | $1.48 — | $1.53 — | $83.40M — | 0 | -$0.65 — | ||
Crimson Wine
CWGL
US
|
$4.05 — |
+0.25
|
$83.37M — | $1.70K — | $4.10 — | $4.10 — | $83.37M — | 101.25 | $0.04 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.14 2.71 USD |
-2.69
|
SAR 304.20M 81.15M USD | SAR 84.55K 22.55K USD | SAR 10.14 2.71 USD | SAR 10.42 2.78 USD | SAR 304.20M 81.15M USD | 36.21 | SAR 0.28 0.07 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 56.00 1.76 USD |
+2
|
TRY 2.58B 80.9M USD | TRY 187.79K 5.9K USD | TRY 54.55 1.71 USD | TRY 57.00 1.79 USD | TRY 2.58B 80.9M USD | 0 | -TRY 3.88 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹170.90 2.07 USD |
+0.86
|
₹6.69B 80.88M USD | ₹71.13K 860.59 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹6.69B 80.88M USD | 24.24 | ₹7.05 0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.17 0.02 USD |
-5.95
|
HK$624.63M 79.87M USD | HK$1.52M 193.84K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$624.63M 79.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.50 0.58 USD |
-4.18
|
€68.18M 78.71M USD | €10.81K 12.48K USD | €0.50 0.58 USD | €0.55 0.63 USD | €68.18M 78.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.48 0.19 USD |
+2.78
|
HK$614.20M 78.53M USD | HK$227.00K 29.02K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$614.20M 78.53M USD | 4.62 | HK$0.32 0.04 USD | ||
Chegg
CHGG
US
|
$0.70 — |
-2.49
|
$77.95M — | $474.91K — | $0.68 — | $0.73 — | $77.95M — | 0 | -$0.48 — | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
FitLife Brands
FTLF
US
|
$8.13 — |
-1.33
|
$76.35M — | $6.48K — | $8.13 — | $8.35 — | $76.35M — | 13.11 | $0.62 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$2.00K 255.73 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 357.21M 75.95M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.03 0.03 USD |
+1.98
|
TRY 2.41B 75.83M USD | TRY 9.29M 291.87K USD | TRY 0.99 0.03 USD | TRY 1.04 0.03 USD | TRY 2.41B 75.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
LifeVantage
LFVN
US
|
$5.97 — |
-0.17
|
$75.16M — | $22.80K — | $5.93 — | $6.11 — | $75.16M — | 14.92 | $0.40 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$587.59M 75.13M USD | HK$1.22M 156.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.90 0.31 USD |
+2.17
|
TRY 2.38B 74.62M USD | TRY 283.25K 8.9K USD | TRY 9.61 0.3 USD | TRY 9.91 0.31 USD | TRY 2.38B 74.62M USD | 3.76 | TRY 2.63 0.08 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.20 0.57 USD |
+3.41
|
TRY 2.36B 74.07M USD | TRY 485.92K 15.26K USD | TRY 17.40 0.55 USD | TRY 18.25 0.57 USD | TRY 2.36B 74.07M USD | 22.19 | TRY 0.82 0.03 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.95 0.12 USD |
-0.52
|
HK$577.64M 73.86M USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$577.64M 73.86M USD | 0 | -HK$0.04 -0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$136.19K 77.72K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
SkinHealth Systems
SKIN
US
|
$11.16 — |
+5.78
|
$72.62M — | $34.88K — | $9.91 — | $11.16 — | $72.62M — | 0 | -$4.60 — | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹52.70 0.64 USD |
-2.82
|
₹5.93B 71.73M USD | ₹42.72K 516.8 USD | ₹52.00 0.63 USD | ₹54.23 0.66 USD | ₹5.93B 71.73M USD | 20.58 | ₹2.56 0.03 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 335.96M 71.44M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$31.28K 21.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
51Talk Online Education
COE
US
|
$11.77 — |
+3.88
|
$70.71M — | $11.14K — | $11.39 — | $11.77 — | $70.71M — | 0 | -$2.40 — | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$100.90M 70.49M USD | A$219.10K 153.05K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.90M 70.49M USD | 6.23 | A$0.13 0.09 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 34.40 9.18 USD |
-2.27
|
SAR 263.24M 70.23M USD | SAR 56.76K 15.14K USD | SAR 34.40 9.18 USD | SAR 35.34 9.43 USD | SAR 263.24M 70.23M USD | 0 | -SAR 12.31 -3.2 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.48 0.23 USD |
+1.08
|
TRY 2.23B 70.05M USD | TRY 1.90M 59.61K USD | TRY 7.04 0.22 USD | TRY 7.52 0.24 USD | TRY 2.23B 70.05M USD | 68.00 | TRY 0.11 0.003 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$546.28M 69.85M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.67 0.36 USD |
-0.6
|
MYR 328.23M 69.79M USD | MYR 30.90K 6.57K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 328.23M 69.79M USD | 6.67 | MYR 0.25 0.05 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$538.88M 68.9M USD | HK$5.00K 639.31 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.39 0.38 USD |
+1.09
|
QAR 250.56M 68.84M USD | QAR 3.09M 847.86K USD | QAR 1.32 0.36 USD | QAR 1.44 0.39 USD | QAR 250.56M 68.84M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.81 0.1 USD |
-5.85
|
HK$536.67M 68.62M USD | HK$823.00K 105.23K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$536.67M 68.62M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.05 0.21 USD |
+0.18
|
₹5.62B 67.98M USD | ₹890.30K 10.77K USD | ₹16.41 0.2 USD | ₹17.44 0.21 USD | ₹5.62B 67.98M USD | 14.44 | ₹1.18 0.01 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.60 0.24 USD |
+1.2
|
TRY 2.16B 67.85M USD | TRY 945.56K 29.69K USD | TRY 7.43 0.23 USD | TRY 7.66 0.24 USD | TRY 2.16B 67.85M USD | 15.83 | TRY 0.48 0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.12 0.26 USD |
+7.41
|
TRY 2.14B 67.32M USD | TRY 5.77M 181.26K USD | TRY 7.34 0.23 USD | TRY 8.27 0.26 USD | TRY 2.14B 67.32M USD | 0 | -TRY 0.41 -0.01 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 316.47M 67.29M USD | MYR 163.60K 34.79K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.34 0.13 USD |
-3.25
|
NOK 678.35M 65.07M USD | NOK 950.00 91.13 USD | NOK 1.37 0.13 USD | NOK 1.37 0.13 USD | NOK 678.35M 65.07M USD | 0 | -NOK 0.35 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
-0.66
|
€56.36M 65.06M USD | €2.51K 2.9K USD | €5.94 6.86 USD | €6.08 7.02 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$502.51M 64.25M USD | HK$2.91M 371.44K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$499.30M 63.84M USD | HK$319.00K 40.79K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$499.30M 63.84M USD | 5.66 | HK$0.12 0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.85 2.11 USD |
+3.64
|
CA$85.83M 63.69M USD | CA$14.30K 10.61K USD | CA$2.75 2.04 USD | CA$2.95 2.19 USD | CA$85.83M 63.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 3.01K 84.75 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.24B 62.92M USD | 14.11 | THB 0.18 0.005 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$492.09M 62.92M USD | HK$72.00K 9.21K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$492.09M 62.92M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$491.62M 62.86M USD | HK$3.15M 403.12K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$491.62M 62.86M USD | 1.20 | HK$0.34 0.04 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 1.61M 45.43K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 294.89M 62.7M USD | MYR 18.82M 4M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.43 0.09 USD |
-7.61
|
MYR 292.10M 62.11M USD | MYR 100.00 21.26 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 292.10M 62.11M USD | 10.62 | MYR 0.04 0.008 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.83 0.47 USD |
+1.85
|
NZ$107.13M 61.14M USD | NZ$7.46K 4.26K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$107.13M 61.14M USD | 8.25 | NZ$0.10 0.06 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 188.45K 5.3K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$472.32M 60.39M USD | HK$130.00K 16.62K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$472.32M 60.39M USD | 2.02 | HK$0.23 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.62 0.1 USD |
+2.84
|
THB 2.12B 59.59M USD | THB 1.08M 30.43K USD | THB 3.54 0.1 USD | THB 3.76 0.11 USD | THB 2.12B 59.59M USD | 11.67 | THB 0.31 0.008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.37 0.25 USD |
-5.19
|
A$84.46M 59M USD | A$118.01K 82.44K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$84.46M 59M USD | 18.25 | A$0.02 0.01 USD | ||
iHuman
IH
US
|
$1.15 — |
-0.86
|
$58.79M — | $8.39K — | $1.15 — | $1.18 — | $58.79M — | 19.16 | $0.06 — | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$84.14M 58.78M USD | A$533.67K 372.8K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$84.14M 58.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 2.07B 58.35M USD | THB 193.11K 5.43K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$451.13M 57.68M USD | HK$132.00K 16.88K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$451.13M 57.68M USD | 1.33 | HK$0.12 0.02 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$449.96M 57.53M USD | HK$196.00K 25.06K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$449.96M 57.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.13 0.07 USD |
+3.4
|
TRY 1.81B 56.86M USD | TRY 21.76M 683.41K USD | TRY 2.02 0.06 USD | TRY 2.14 0.07 USD | TRY 1.81B 56.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 2.02B 56.86M USD | THB 1.16M 32.54K USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 2.02B 56.86M USD | 8.58 | THB 0.17 0.004 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹53.19 0.64 USD |
+11.04
|
₹4.63B 55.98M USD | ₹15.96M 193.15K USD | ₹49.12 0.59 USD | ₹54.09 0.65 USD | ₹4.63B 55.98M USD | 17.84 | ₹2.98 0.04 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.64 0.21 USD |
-1.2
|
HK$436.36M 55.79M USD | HK$42.10K 5.38K USD | HK$1.61 0.21 USD | HK$1.66 0.21 USD | HK$436.36M 55.79M USD | 41.00 | HK$0.04 0.005 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
0
|
NOK 573.50M 55.01M USD | NOK 11.48K 1.1K USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 573.50M 55.01M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$430.21M 55.01M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 6.00K 1.28K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 40.30K 1.13K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$76.78M 53.64M USD | A$32.38K 22.62K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$76.78M 53.64M USD | 0 | -A$0.37 -0.2 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.05 0.13 USD |
+17.32
|
HK$418.00M 53.45M USD | HK$2.45M 313.52K USD | HK$0.89 0.11 USD | HK$1.07 0.14 USD | HK$418.00M 53.45M USD | 26.12 | HK$0.04 0.005 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$76.37M 53.35M USD | A$132.86K 92.81K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
Clene
CLNN
US
|
$3.73 — |
+13.37
|
$53.02M — | $200.08K — | $3.33 — | $4.05 — | $53.02M — | 0 | -$3.52 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 236.20M 50.22M USD | MYR 20.00K 4.25K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 236.20M 50.22M USD | 9.56 | MYR 0.08 0.02 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+4.49
|
A$71.75M 50.13M USD | A$4.57M 3.19M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$71.75M 50.13M USD | 0 | -A$0.47 -0.3 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.36 0.05 USD |
+9.23
|
HK$387.59M 49.56M USD | HK$1.18M 150.37K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$387.59M 49.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 63.00 1.98 USD |
-10
|
TRY 1.58B 49.46M USD | TRY 145.81K 4.58K USD | TRY 63.00 1.98 USD | TRY 69.65 2.19 USD | TRY 1.58B 49.46M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 230.46M 49M USD | MYR 200.00 42.53 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 230.46M 49M USD | 6.25 | MYR 0.12 0.03 USD | ||
Skillsoft
SKIL
US
|
$5.38 — |
+9.8
|
$48.96M — | $52.33K — | $5.09 — | $5.53 — | $48.96M — | 0 | -$12.71 — | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 100.00 21.26 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
