Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 64.30K 13.67K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.43 0.3 USD |
-0.21
|
TRY 2.97B 93.18M USD | TRY 66.89K 2.1K USD | TRY 9.38 0.29 USD | TRY 9.58 0.3 USD | TRY 2.97B 93.18M USD | 0 | -TRY 3.19 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.98 2.93 USD |
-0.9
|
SAR 345.87M 92.27M USD | SAR 18.58K 4.96K USD | SAR 10.93 2.92 USD | SAR 11.08 2.96 USD | SAR 345.87M 92.27M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 432.33M 91.93M USD | MYR 238.80K 50.78K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.52 -0.1 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.96 USD |
+2.47
|
€79.56M 91.83M USD | €1.82K 2.1K USD | €0.83 0.96 USD | €0.83 0.96 USD | €79.56M 91.83M USD | 0 | -€1.95 -2.2 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 3.26B 91.65M USD | THB 44.30K 1.25K USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.82 1.82 USD |
-0.73
|
SAR 341.00M 90.97M USD | SAR 1.50K 401.23 USD | SAR 6.82 1.82 USD | SAR 6.87 1.83 USD | SAR 341.00M 90.97M USD | 0 | -SAR 0.51 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.86B 90.94M USD | NT$675.44K 21.46K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.86B 90.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 424.27M 90.21M USD | MYR 7.82M 1.66M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.05 8.94 USD |
+2.12
|
CA$120.89M 89.71M USD | CA$23.56K 17.49K USD | CA$11.74 8.71 USD | CA$12.14 9.01 USD | CA$120.89M 89.71M USD | 13.85 | CA$0.87 0.65 USD | ||
Zevia PBC
ZVIA
US
|
$1.24 — |
+3.33
|
$89.45M — | $263.64K — | $1.18 — | $1.25 — | $89.45M — | 0 | -$0.13 — | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.20 0.29 USD |
+0.44
|
TRY 2.79B 87.64M USD | TRY 11.80K 370.57 USD | TRY 9.17 0.29 USD | TRY 9.21 0.29 USD | TRY 2.79B 87.64M USD | 10.57 | TRY 0.87 0.03 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+5.26
|
SGD 116.64M 87.41M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
HF Foods
HFFG
US
|
$1.55 — |
0
|
$86.18M — | $53.83K — | $1.55 — | $1.57 — | $86.18M — | 0 | -$0.65 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+4.56
|
€74.41M 85.89M USD | €1.42K 1.63K USD | €0.55 0.63 USD | €0.58 0.67 USD | €74.41M 85.89M USD | 0 | -€0.15 -0.1 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
+1.77
|
MYR 402.08M 85.49M USD | MYR 216.20K 45.97K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 402.08M 85.49M USD | 4.42 | MYR 0.13 0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.68 2.85 USD |
-0.19
|
SAR 320.40M 85.47M USD | SAR 210.00 56.02 USD | SAR 10.68 2.85 USD | SAR 10.73 2.86 USD | SAR 320.40M 85.47M USD | 39.55 | SAR 0.27 0.07 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+2.82
|
€72.97M 84.23M USD | €10.57K 12.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €72.97M 84.23M USD | 0 | -€5.93 -6.8 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 57.45 1.8 USD |
-1.2
|
TRY 2.64B 82.99M USD | TRY 7.95K 249.54 USD | TRY 57.35 1.8 USD | TRY 58.50 1.84 USD | TRY 2.64B 82.99M USD | 0 | -TRY 3.96 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.30T 82.79M USD | IDR 11.57M 739.15 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.30T 82.79M USD | 12.50 | IDR 7.28 0.0004 USD | ||
Chegg
CHGG
US
|
$0.73 — |
-3.62
|
$81.31M — | $422.13K — | $0.72 — | $0.78 — | $81.31M — | 0 | -$0.48 — | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $24.73K — | $8.29 — | $8.79 — | $78.79M — | 13.53 | $0.62 — | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹165.00 2 USD |
-2.41
|
₹6.45B 78.09M USD | ₹121.52K 1.47K USD | ₹160.60 1.94 USD | ₹166.00 2.01 USD | ₹6.45B 78.09M USD | 23.40 | ₹7.05 0.09 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.05 0.03 USD |
-0.94
|
TRY 2.46B 77.31M USD | TRY 195.71K 6.15K USD | TRY 1.05 0.03 USD | TRY 1.07 0.03 USD | TRY 2.46B 77.31M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 357.21M 75.95M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
LifeVantage
LFVN
US
|
$6.00 — |
0
|
$75.54M — | $14.64K — | $5.94 — | $6.06 — | $75.54M — | 15.00 | $0.40 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$589.30M 75.35M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$589.30M 75.35M USD | 4.43 | HK$0.32 0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.01 0.25 USD |
+0.13
|
TRY 2.39B 75.01M USD | TRY 58.07K 1.82K USD | TRY 7.99 0.25 USD | TRY 8.03 0.25 USD | TRY 2.39B 75.01M USD | 72.81 | TRY 0.11 0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.28 0.57 USD |
-0.65
|
TRY 2.37B 74.4M USD | TRY 10.42K 327.11 USD | TRY 18.28 0.57 USD | TRY 18.48 0.58 USD | TRY 2.37B 74.4M USD | 22.29 | TRY 0.82 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.85 0.31 USD |
+0.2
|
TRY 2.36B 74.24M USD | TRY 5.31K 166.66 USD | TRY 9.81 0.31 USD | TRY 9.86 0.31 USD | TRY 2.36B 74.24M USD | 3.66 | TRY 2.69 0.08 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.14 9.64 USD |
-0.06
|
SAR 276.56M 73.78M USD | SAR 2.16K 576.76 USD | SAR 36.08 9.63 USD | SAR 36.60 9.76 USD | SAR 276.56M 73.78M USD | 0 | -SAR 11.98 -3.1 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$37.85K 21.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.00 0.65 USD |
-3.51
|
₹6.07B 73.5M USD | ₹51.04K 617.5 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.07B 73.5M USD | 21.09 | ₹2.56 0.03 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.04M 644.81K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 268.50K 57.09K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.25M 71.43M USD | A$29.00 20.26 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$102.00M 71.25M USD | A$758.77K 530.05K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$102.00M 71.25M USD | 6.26 | A$0.13 0.09 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.95 0.25 USD |
+0.76
|
TRY 2.26B 70.98M USD | TRY 18.87K 592.45 USD | TRY 7.89 0.25 USD | TRY 7.97 0.25 USD | TRY 2.26B 70.98M USD | 16.56 | TRY 0.48 0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 324.30M 68.96M USD | MYR 10.00K 2.13K USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
SkinHealth Systems
SKIN
US
|
$10.56 — |
-16.19
|
$68.71M — | $89.02K — | $10.30 — | $12.84 — | $68.71M — | 0 | -$4.60 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.03M 68.69M USD | MYR 100.00 21.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.27 0.26 USD |
-1.31
|
TRY 2.18B 68.56M USD | TRY 39.99K 1.26K USD | TRY 8.23 0.26 USD | TRY 8.48 0.27 USD | TRY 2.18B 68.56M USD | 0 | -TRY 0.44 -0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.39 0.38 USD |
-0.22
|
QAR 249.30M 68.49M USD | QAR 166.19K 45.66K USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 249.30M 68.49M USD | 0 | -QAR 0.17 -0.04 USD | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.77 0.2 USD |
-1.41
|
₹5.53B 66.86M USD | ₹371.88K 4.5K USD | ₹16.29 0.2 USD | ₹17.38 0.21 USD | ₹5.53B 66.86M USD | 11.64 | ₹1.44 0.02 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$513.98M 65.72M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 177.00K 37.64K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $300.25K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 1.65M 46.53K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$92.56M 64.66M USD | A$83.68K 58.46K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$503.61M 64.39M USD | HK$598.00K 76.46K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+16.67
|
HK$502.51M 64.25M USD | HK$51.00K 6.52K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.49
|
NOK 668.22M 64.1M USD | NOK 141.85K 13.61K USD | NOK 1.30 0.12 USD | NOK 1.34 0.13 USD | NOK 668.22M 64.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€55.42M 63.98M USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €55.42M 63.98M USD | 196.66 | €0.03 0.03 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.58 0.07 USD |
+0.78
|
THB 2.27B 63.91M USD | THB 6.00K 168.85 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.27B 63.91M USD | 14.33 | THB 0.18 0.005 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$499.12M 63.82M USD | HK$208.00K 26.6K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$499.12M 63.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 31.24M 6.64M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$84.33M 62.58M USD | CA$1.76K 1.3K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$84.33M 62.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$169.00K 21.61K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 26.70K 751.27 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
0
|
TRY 1.94B 60.86M USD | TRY 664.88K 20.88K USD | TRY 2.25 0.07 USD | TRY 2.28 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.23
|
NZ$106.48M 60.77M USD | NZ$34.18K 19.5K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.93M 60.03M USD | A$413.61K 288.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $1.38K — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.08B 58.41M USD | THB 582.97K 16.4K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.07B 58.27M USD | THB 459.52K 12.93K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.07B 58.27M USD | 11.41 | THB 0.31 0.008 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 13.50K 10.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.06B 58.04M USD | THB 460.13K 12.95K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 2.06B 58.04M USD | 25.19 | THB 0.15 0.004 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.80 2.32 USD |
0
|
TRY 1.85B 57.94M USD | TRY 10.24K 321.71 USD | TRY 73.80 2.32 USD | TRY 74.20 2.33 USD | TRY 1.85B 57.94M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$439.86M 56.24M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.30 | HK$0.12 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.65 0.21 USD |
+1.23
|
HK$439.02M 56.13M USD | HK$167.94K 21.47K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$439.02M 56.13M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$47.98K 33.52K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 38.80K 1.09K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$78.39M 54.76M USD | A$35.38K 24.71K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$78.39M 54.76M USD | 0 | -A$0.37 -0.2 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
-2.42
|
NOK 568.80M 54.56M USD | NOK 28.47K 2.73K USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.45 0.31 USD |
-2.01
|
MYR 252.58M 53.71M USD | MYR 14.00K 2.98K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 252.58M 53.71M USD | 8.05 | MYR 0.18 0.04 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$26.10K 19.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$5.78 — |
-1.37
|
$52.60M — | $16.99K — | $5.64 — | $5.97 — | $52.60M — | 0 | -$12.71 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹5.97M 72.28K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 236.20M 50.22M USD | MYR 9.00K 1.91K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 236.20M 50.22M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.84M 50.15M USD | MYR 4.70K 999.36 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Organto Foods
OGOFF
US
|
$0.26 — |
-11.91
|
$49.94M — | $11.00K — | $0.26 — | $0.28 — | $49.94M — | 0 | -$0.04 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$390.00M 49.87M USD | HK$270.00K 34.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
