Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 122.30K 26K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-3.15
|
MYR 432.33M 91.93M USD | MYR 425.60K 90.5K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 432.33M 91.93M USD | 0 | -MYR 0.52 -0.1 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 3.26B 91.65M USD | THB 129.88K 3.65K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
+1.85
|
€79.08M 91.28M USD | €12.47K 14.39K USD | €0.80 0.92 USD | €0.83 0.96 USD | €79.08M 91.28M USD | 0 | -€1.95 -2.2 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.86B 90.94M USD | NT$675.44K 21.46K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.86B 90.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 426.85M 90.76M USD | MYR 10.26M 2.18M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 426.85M 90.76M USD | 41.25 | MYR 0.02 0.004 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.79 2.88 USD |
-2.62
|
SAR 339.88M 90.67M USD | SAR 246.30K 65.71K USD | SAR 10.62 2.83 USD | SAR 11.08 2.96 USD | SAR 339.88M 90.67M USD | 0 | -SAR 0.28 -0.07 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.17 0.29 USD |
-2.96
|
TRY 2.89B 90.61M USD | TRY 1.32M 41.4K USD | TRY 9.02 0.28 USD | TRY 9.58 0.3 USD | TRY 2.89B 90.61M USD | 0 | -TRY 3.19 -0.1 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.68 1.78 USD |
-2.77
|
SAR 334.00M 89.1M USD | SAR 46.91K 12.51K USD | SAR 6.68 1.78 USD | SAR 6.88 1.84 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.51 -0.1 USD | ||
Zevia PBC
ZVIA
US
|
$1.23 — |
-0.72
|
$88.81M — | $126.42K — | $1.23 — | $1.27 — | $88.81M — | 0 | -$0.13 — | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.80 8.76 USD |
-2.07
|
CA$118.38M 87.85M USD | CA$10.68K 7.93K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$118.38M 87.85M USD | 13.56 | CA$0.87 0.65 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
+4.42
|
MYR 412.57M 87.72M USD | MYR 393.20K 83.61K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+5.26
|
SGD 116.64M 87.41M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-0.71
|
$86.46M — | $101.00 — | $4.20 — | $4.20 — | $86.46M — | 105.00 | $0.04 — | ||
HF Foods
HFFG
US
|
$1.53 — |
-1.35
|
$85.02M — | $11.06K — | $1.52 — | $1.58 — | $85.02M — | 0 | -$0.65 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
Chegg
CHGG
US
|
$0.75 — |
+2.88
|
$83.66M — | $186.27K — | $0.74 — | $0.77 — | $83.66M — | 0 | -$0.48 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.78 0.28 USD |
-4.15
|
TRY 2.66B 83.64M USD | TRY 1.34M 42.03K USD | TRY 8.75 0.27 USD | TRY 9.21 0.29 USD | TRY 2.66B 83.64M USD | 10.09 | TRY 0.87 0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.42 2.78 USD |
-2.62
|
SAR 312.60M 83.39M USD | SAR 56.63K 15.11K USD | SAR 10.42 2.78 USD | SAR 10.73 2.86 USD | SAR 312.60M 83.39M USD | 38.59 | SAR 0.27 0.07 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.30T 82.79M USD | IDR 21.10M 1.35K USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.30T 82.79M USD | 12.50 | IDR 7.28 0.0004 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.34
|
€71.21M 82.19M USD | €140.13K 161.76K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.21M 82.19M USD | 0 | -€5.93 -6.8 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
0
|
€71.16M 82.14M USD | €6.18K 7.13K USD | €0.53 0.61 USD | €0.58 0.67 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.44 2.05 USD |
+0.23
|
₹6.63B 80.19M USD | ₹207.77K 2.51K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.63B 80.19M USD | 24.03 | ₹7.05 0.09 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 54.90 1.72 USD |
-5.59
|
TRY 2.53B 79.31M USD | TRY 158.75K 4.99K USD | TRY 54.90 1.72 USD | TRY 58.50 1.84 USD | TRY 2.53B 79.31M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
LifeVantage
LFVN
US
|
$6.09 — |
+1.5
|
$76.67M — | $15.42K — | $5.94 — | $6.20 — | $76.67M — | 15.22 | $0.40 — | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
FitLife Brands
FTLF
US
|
$8.10 — |
-3.46
|
$76.07M — | $9.18K — | $8.05 — | $8.38 — | $76.07M — | 13.06 | $0.62 — | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 357.21M 75.95M USD | MYR 234.30K 49.82K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$589.30M 75.35M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$589.30M 75.35M USD | 4.43 | HK$0.32 0.04 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 2.37B 74.36M USD | TRY 10.88M 341.73K USD | TRY 1.00 0.03 USD | TRY 1.07 0.03 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.07 -0.002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.23 0.66 USD |
-3.13
|
₹6.10B 73.81M USD | ₹75.59K 914.53 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.10B 73.81M USD | 21.18 | ₹2.56 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$37.85K 21.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 268.60K 57.11K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.69 0.3 USD |
-1.42
|
TRY 2.33B 73.03M USD | TRY 432.03K 13.57K USD | TRY 9.60 0.3 USD | TRY 9.93 0.31 USD | TRY 2.33B 73.03M USD | 3.60 | TRY 2.69 0.08 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.04M 644.81K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 35.20 9.39 USD |
-2.65
|
SAR 269.37M 71.86M USD | SAR 87.93K 23.46K USD | SAR 34.74 9.27 USD | SAR 36.60 9.76 USD | SAR 269.37M 71.86M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.60 0.55 USD |
-4.35
|
TRY 2.28B 71.63M USD | TRY 440.75K 13.84K USD | TRY 17.51 0.55 USD | TRY 18.48 0.58 USD | TRY 2.28B 71.63M USD | 21.46 | TRY 0.82 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.25M 71.43M USD | A$29.00 20.26 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$102.00M 71.25M USD | A$758.77K 530.05K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$102.00M 71.25M USD | 6.79 | A$0.12 0.08 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 87.90K 18.69K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 326.26M 69.37M USD | 6.63 | MYR 0.25 0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.40 0.23 USD |
-7.5
|
TRY 2.21B 69.3M USD | TRY 2.34M 73.45K USD | TRY 7.40 0.23 USD | TRY 8.03 0.25 USD | TRY 2.21B 69.3M USD | 67.27 | TRY 0.11 0.003 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.03M 68.69M USD | MYR 100.00 21.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
SkinHealth Systems
SKIN
US
|
$10.53 — |
-0.32
|
$68.50M — | $30.09K — | $10.04 — | $11.01 — | $68.50M — | 0 | -$4.60 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.38 0.38 USD |
-0.79
|
QAR 247.86M 68.09M USD | QAR 811.31K 222.89K USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 247.86M 68.09M USD | 0 | -QAR 0.17 -0.04 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
+0.06
|
₹5.61B 67.86M USD | ₹933.87K 11.3K USD | ₹16.29 0.2 USD | ₹17.40 0.21 USD | ₹5.61B 67.86M USD | 11.81 | ₹1.44 0.02 USD | ||
51Talk Online Education
COE
US
|
$11.20 — |
-1.23
|
$67.28M — | $6.24K — | $10.95 — | $11.44 — | $67.28M — | 0 | -$2.40 — | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.39 0.13 USD |
+4.92
|
NOK 701.13M 67.26M USD | NOK 35.37K 3.39K USD | NOK 1.29 0.12 USD | NOK 1.39 0.13 USD | NOK 701.13M 67.26M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.51 0.24 USD |
-4.82
|
TRY 2.14B 67.05M USD | TRY 1.06M 33.14K USD | TRY 7.48 0.23 USD | TRY 7.97 0.25 USD | TRY 2.14B 67.05M USD | 15.64 | TRY 0.48 0.02 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$513.98M 65.72M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.04 6.97 USD |
+0.67
|
€56.74M 65.49M USD | €67.99K 78.49K USD | €5.90 6.81 USD | €6.10 7.04 USD | €56.74M 65.49M USD | 201.33 | €0.03 0.03 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 177.00K 37.64K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 2.31B 64.98M USD | THB 3.12M 87.88K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$92.56M 64.66M USD | A$83.68K 58.46K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$92.56M 64.66M USD | 20.00 | A$0.02 0.01 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$503.61M 64.39M USD | HK$598.00K 76.46K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+16.67
|
HK$502.51M 64.25M USD | HK$51.00K 6.52K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$499.12M 63.82M USD | HK$208.00K 26.6K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$499.12M 63.82M USD | 0 | -HK$0.05 -0.006 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 2.25B 63.42M USD | THB 49.30K 1.39K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 54.63M 11.62M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.56 0.24 USD |
-9.79
|
TRY 2.00B 62.68M USD | TRY 2.98M 93.53K USD | TRY 7.56 0.24 USD | TRY 8.48 0.27 USD | TRY 2.00B 62.68M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$169.00K 21.61K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
+0.74
|
THB 2.18B 61.23M USD | THB 46.10K 1.3K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.23
|
NZ$106.48M 60.77M USD | NZ$34.18K 19.5K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.70 2 USD |
-3.57
|
CA$81.32M 60.34M USD | CA$7.83K 5.81K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$81.32M 60.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.93M 60.03M USD | A$413.61K 288.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
iHuman
IH
US
|
$1.16 — |
0
|
$59.30M — | $387.00 — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.56 0.1 USD |
-1.11
|
THB 2.08B 58.6M USD | THB 726.12K 20.43K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.08B 58.6M USD | 11.48 | THB 0.31 0.008 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 529.54K 14.9K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.06B 58.02M USD | THB 820.11K 23.08K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.06B 58.02M USD | 8.76 | THB 0.17 0.004 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$439.86M 56.24M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.30 | HK$0.12 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.65 0.21 USD |
+1.23
|
HK$439.02M 56.13M USD | HK$167.94K 21.47K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$439.02M 56.13M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
0
|
A$79.43M 55.49M USD | A$47.98K 33.52K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$79.43M 55.49M USD | 0 | -A$0.02 -0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.81 — |
-15.32
|
$55.09M — | $15.33K — | $0.74 — | $0.87 — | $55.09M — | 0 | -$0.21 — | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
+0.83
|
NOK 573.50M 55.01M USD | NOK 50.31K 4.83K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 573.50M 55.01M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.06 0.06 USD |
-9.65
|
TRY 1.75B 54.99M USD | TRY 34.88M 1.1M USD | TRY 2.06 0.06 USD | TRY 2.29 0.07 USD | TRY 1.75B 54.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 70.00 2.2 USD |
-5.15
|
TRY 1.75B 54.96M USD | TRY 196.80K 6.18K USD | TRY 69.00 2.17 USD | TRY 74.20 2.33 USD | TRY 1.75B 54.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 53.50K 1.51K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 21.00K 4.47K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.73 0.51 USD |
-2.67
|
A$78.39M 54.76M USD | A$35.38K 24.71K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$78.39M 54.76M USD | 0 | -A$0.36 -0.2 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$72.10M 53.51M USD | CA$55.00 40.81 USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$5.56 — |
-3.81
|
$50.60M — | $26.09K — | $5.56 — | $5.99 — | $50.60M — | 0 | -$12.71 — | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 14.00K 2.98K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.09M 73.66K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.84M 50.15M USD | MYR 4.70K 999.36 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.98 0.21 USD |
-2.97
|
MYR 235.20M 50.01M USD | MYR 4.20K 893.05 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 235.20M 50.01M USD | 9.80 | MYR 0.10 0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.26 — |
-11.91
|
$49.94M — | $11.00K — | $0.26 — | $0.28 — | $49.94M — | 0 | -$0.04 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$390.00M 49.87M USD | HK$270.00K 34.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$385.26M 49.26M USD | HK$3.90M 498.66K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$385.26M 49.26M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
