Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 64.30K 13.67K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.45 0.3 USD |
-3.37
|
TRY 2.97B 93.38M USD | TRY 1.68M 52.73K USD | TRY 9.30 0.29 USD | TRY 9.63 0.3 USD | TRY 2.97B 93.38M USD | 0 | -TRY 3.19 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.08 2.96 USD |
-1.51
|
SAR 349.02M 93.11M USD | SAR 161.15K 42.99K USD | SAR 11.07 2.95 USD | SAR 11.35 3.03 USD | SAR 349.02M 93.11M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-2.36
|
MYR 435.85M 92.67M USD | MYR 135.20K 28.75K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 435.85M 92.67M USD | 0 | -MYR 0.53 -0.1 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 3.26B 91.65M USD | THB 10.00K 281.37 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.87 1.83 USD |
+0.29
|
SAR 343.50M 91.64M USD | SAR 93.01K 24.81K USD | SAR 6.80 1.81 USD | SAR 6.92 1.85 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.51 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.65 0.47 USD |
-2.66
|
NT$2.86B 90.94M USD | NT$599.20K 19.04K USD | NT$14.55 0.46 USD | NT$14.95 0.48 USD | NT$2.86B 90.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 424.27M 90.21M USD | MYR 6.70M 1.42M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.05 8.94 USD |
+2.12
|
CA$120.89M 89.71M USD | CA$23.56K 17.49K USD | CA$11.74 8.71 USD | CA$12.14 9.01 USD | CA$120.89M 89.71M USD | 13.85 | CA$0.87 0.65 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-1.82
|
€77.64M 89.62M USD | €156.00 180.08 USD | €0.00 0 USD | €0.00 0 USD | €77.64M 89.62M USD | 0 | -€1.95 -2.2 USD | ||
Zevia PBC
ZVIA
US
|
$1.24 — |
+3.33
|
$89.45M — | $263.64K — | $1.18 — | $1.25 — | $89.45M — | 0 | -$0.13 — | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+2.67
|
HK$689.25M 88.13M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+5.26
|
SGD 116.64M 87.41M USD | SGD 5.00K 3.75K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.16 0.29 USD |
-2.97
|
TRY 2.78B 87.26M USD | TRY 1.12M 35.04K USD | TRY 9.10 0.29 USD | TRY 9.30 0.29 USD | TRY 2.78B 87.26M USD | 10.52 | TRY 0.87 0.03 USD | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
HF Foods
HFFG
US
|
$1.55 — |
0
|
$86.18M — | $53.83K — | $1.55 — | $1.57 — | $86.18M — | 0 | -$0.65 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.70 2.85 USD |
+0.94
|
SAR 321.00M 85.63M USD | SAR 23.54K 6.28K USD | SAR 10.56 2.82 USD | SAR 10.72 2.86 USD | SAR 321.00M 85.63M USD | 39.62 | SAR 0.27 0.07 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
+1.77
|
MYR 402.08M 85.49M USD | MYR 195.90K 41.65K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 402.08M 85.49M USD | 4.42 | MYR 0.13 0.03 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 58.15 1.83 USD |
-1.44
|
TRY 2.67B 84M USD | TRY 140.93K 4.43K USD | TRY 56.00 1.76 USD | TRY 61.50 1.93 USD | TRY 2.67B 84M USD | 0 | -TRY 3.96 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 91.00 0.0058 USD |
-6.19
|
IDR 1.30T 82.79M USD | IDR 8.96M 572.34 USD | IDR 91.00 0.0058 USD | IDR 91.00 0.0058 USD | IDR 1.30T 82.79M USD | 12.50 | IDR 7.28 0.0004 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
+1.15
|
€71.16M 82.14M USD | €2.38K 2.74K USD | €0.52 0.6 USD | €0.58 0.66 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.2 USD |
+0.68
|
€70.97M 81.92M USD | €86.26K 99.57K USD | €0.17 0.2 USD | €0.18 0.21 USD | €70.97M 81.92M USD | 0 | -€5.93 -6.8 USD | ||
Chegg
CHGG
US
|
$0.73 — |
-3.62
|
$81.31M — | $422.13K — | $0.72 — | $0.78 — | $81.31M — | 0 | -$0.48 — | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $24.73K — | $8.29 — | $8.79 — | $78.79M — | 13.53 | $0.62 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.06 0.03 USD |
-2.75
|
TRY 2.49B 78.04M USD | TRY 17.28M 542.81K USD | TRY 1.02 0.03 USD | TRY 1.09 0.03 USD | TRY 2.49B 78.04M USD | 0 | -TRY 0.07 -0.002 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹164.00 1.98 USD |
-2.99
|
₹6.42B 77.61M USD | ₹61.70K 746.44 USD | ₹161.25 1.95 USD | ₹166.00 2.01 USD | ₹6.42B 77.61M USD | 23.26 | ₹7.05 0.09 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$604.38M 77.28M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$604.38M 77.28M USD | 3.27 | HK$0.11 0.01 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$602.58M 77.05M USD | HK$106.00K 13.55K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 357.21M 75.95M USD | MYR 28.00K 5.95K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
LifeVantage
LFVN
US
|
$6.00 — |
0
|
$75.54M — | $14.64K — | $5.94 — | $6.06 — | $75.54M — | 15.00 | $0.40 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.42 0.18 USD |
-0.35
|
HK$589.30M 75.35M USD | HK$57.00K 7.29K USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$589.30M 75.35M USD | 4.43 | HK$0.32 0.04 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 8.00 0.25 USD |
-3.5
|
TRY 2.39B 74.92M USD | TRY 1.07M 33.46K USD | TRY 7.87 0.25 USD | TRY 8.17 0.26 USD | TRY 2.39B 74.92M USD | 72.72 | TRY 0.11 0.003 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 18.40 0.58 USD |
-4.02
|
TRY 2.38B 74.89M USD | TRY 734.25K 23.06K USD | TRY 18.04 0.57 USD | TRY 18.72 0.59 USD | TRY 2.38B 74.89M USD | 21.39 | TRY 0.86 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.45 0.66 USD |
-2.73
|
₹6.13B 74.11M USD | ₹30.57K 369.88 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.13B 74.11M USD | 21.26 | ₹2.56 0.03 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.83 0.31 USD |
-6.11
|
TRY 2.36B 74.09M USD | TRY 840.84K 26.41K USD | TRY 9.80 0.31 USD | TRY 10.45 0.33 USD | TRY 2.36B 74.09M USD | 3.65 | TRY 2.69 0.08 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.16 9.65 USD |
-0.11
|
SAR 276.71M 73.82M USD | SAR 93.00K 24.81K USD | SAR 35.88 9.57 USD | SAR 36.72 9.8 USD | SAR 276.71M 73.82M USD | 0 | -SAR 11.98 -3.1 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
0
|
NZ$129.16M 73.71M USD | NZ$37.85K 21.6K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 218.50K 46.46K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$48.00K 6.14K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
-6.08
|
HK$566.67M 72.46M USD | HK$5.04M 644.81K USD | HK$0.85 0.11 USD | HK$0.95 0.12 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$102.25M 71.43M USD | A$28.00 19.56 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
-3.55
|
A$102.00M 71.25M USD | A$689.54K 481.69K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$102.00M 71.25M USD | 6.26 | A$0.13 0.09 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.89 0.25 USD |
-4.83
|
TRY 2.24B 70.44M USD | TRY 1.11M 34.95K USD | TRY 7.85 0.25 USD | TRY 8.16 0.26 USD | TRY 2.24B 70.44M USD | 16.43 | TRY 0.48 0.02 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$64.00K 8.18K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 8.38 0.26 USD |
-9.99
|
TRY 2.21B 69.48M USD | TRY 3.91M 122.73K USD | TRY 8.38 0.26 USD | TRY 9.20 0.29 USD | TRY 2.21B 69.48M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 324.30M 68.96M USD | MYR 10.00K 2.13K USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 324.30M 68.96M USD | 6.59 | MYR 0.25 0.05 USD | ||
SkinHealth Systems
SKIN
US
|
$10.56 — |
-16.19
|
$68.71M — | $89.02K — | $10.30 — | $12.84 — | $68.71M — | 0 | -$4.60 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 323.03M 68.69M USD | MYR 100.00 21.26 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 323.03M 68.69M USD | 11.75 | MYR 0.04 0.008 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.39 0.38 USD |
-1.42
|
QAR 249.84M 68.64M USD | QAR 1.06M 290.93K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 249.84M 68.64M USD | 0 | -QAR 0.17 -0.04 USD | ||
51Talk Online Education
COE
US
|
$11.34 — |
-3.08
|
$68.12M — | $33.74K — | $11.34 — | $11.90 — | $68.12M — | 0 | -$2.40 — | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.68 0.2 USD |
-1.94
|
₹5.50B 66.5M USD | ₹106.52K 1.29K USD | ₹16.29 0.2 USD | ₹17.38 0.21 USD | ₹5.50B 66.5M USD | 11.58 | ₹1.44 0.02 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$513.98M 65.72M USD | HK$181.00K 23.14K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$513.98M 65.72M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 153.10K 32.55K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€56.36M 65.06M USD | €4.95K 5.71K USD | €5.84 6.74 USD | €6.00 6.93 USD | €56.36M 65.06M USD | 200.00 | €0.03 0.03 USD | ||
ATA Creativity Global
AACG
US
|
$0.95 — |
+53.33
|
$65.06M — | $300.25K — | $0.60 — | $0.95 — | $65.06M — | 0 | -$0.21 — | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$503.61M 64.39M USD | HK$598.00K 76.46K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$503.61M 64.39M USD | 1.23 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+16.67
|
HK$502.51M 64.25M USD | HK$51.00K 6.52K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$502.51M 64.25M USD | 16.80 | HK$0.01 0.001 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.32 0.13 USD |
-1.49
|
NOK 668.22M 64.1M USD | NOK 141.85K 13.61K USD | NOK 1.30 0.12 USD | NOK 1.34 0.13 USD | NOK 668.22M 64.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.58 0.07 USD |
+0.79
|
THB 2.27B 63.91M USD | THB 6.00K 168.82 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.27B 63.91M USD | 14.33 | THB 0.18 0.005 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
-1.69
|
THB 2.27B 63.88M USD | THB 1.26M 35.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$91.41M 63.85M USD | A$72.80K 50.86K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$91.41M 63.85M USD | 19.75 | A$0.02 0.01 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$499.12M 63.82M USD | HK$208.00K 26.6K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$499.12M 63.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 24.09M 5.12M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.80 2.08 USD |
+1.45
|
CA$84.33M 62.58M USD | CA$1.76K 1.3K USD | CA$2.75 2.04 USD | CA$2.88 2.14 USD | CA$84.33M 62.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$485.70M 62.1M USD | HK$169.00K 21.61K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$485.70M 62.1M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.48 0.06 USD |
+1.06
|
HK$482.48M 61.69M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$482.48M 61.69M USD | 2.06 | HK$0.23 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$87.33M 61.01M USD | A$10.01K 6.99K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$87.33M 61.01M USD | 8.00 | A$0.04 0.03 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.28 0.07 USD |
-2.98
|
TRY 1.94B 60.86M USD | TRY 35.66M 1.12M USD | TRY 2.17 0.07 USD | TRY 2.35 0.07 USD | TRY 1.94B 60.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
0
|
THB 2.16B 60.78M USD | THB 25.70K 723.13 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.82 0.47 USD |
+1.23
|
NZ$106.48M 60.77M USD | NZ$34.18K 19.5K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$106.48M 60.77M USD | 8.19 | NZ$0.10 0.06 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$85.04M 59.4M USD | A$390.58K 272.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$85.04M 59.4M USD | 0 | -A$0.01 -0.006 USD | ||
iHuman
IH
US
|
$1.16 — |
+1.75
|
$59.30M — | $1.38K — | $1.15 — | $1.19 — | $59.30M — | 19.33 | $0.06 — | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.08B 58.66M USD | THB 461.73K 12.99K USD | THB 3.76 0.11 USD | THB 3.84 0.11 USD | THB 2.08B 58.66M USD | 25.46 | THB 0.15 0.004 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 2.08B 58.41M USD | THB 470.67K 13.24K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.08B 58.41M USD | 8.82 | THB 0.17 0.004 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-1.67
|
THB 2.07B 58.27M USD | THB 266.50K 7.5K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 2.07B 58.27M USD | 11.41 | THB 0.31 0.008 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 77.58M 58.14M USD | SGD 13.50K 10.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 77.58M 58.14M USD | 0 | SGD 0.00 0 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.80 2.32 USD |
+5.43
|
TRY 1.85B 57.94M USD | TRY 208.46K 6.55K USD | TRY 64.50 2.03 USD | TRY 77.00 2.42 USD | TRY 1.85B 57.94M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$439.86M 56.24M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$439.86M 56.24M USD | 1.30 | HK$0.12 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.64 0.21 USD |
+0.61
|
HK$436.36M 55.79M USD | HK$102.34K 13.09K USD | HK$1.55 0.2 USD | HK$1.64 0.21 USD | HK$436.36M 55.79M USD | 41.00 | HK$0.04 0.005 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.95B 54.93M USD | THB 36.50K 1.03K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
-2.42
|
NOK 568.80M 54.56M USD | NOK 28.47K 2.73K USD | NOK 0.61 0.06 USD | NOK 0.61 0.06 USD | NOK 568.80M 54.56M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 256.06M 54.45M USD | MYR 9.00K 1.91K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$77.39M 54.06M USD | A$37.86K 26.45K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$77.39M 54.06M USD | 0 | -A$0.02 -0.01 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$77.32M 54.01M USD | A$26.57K 18.56K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$77.32M 54.01M USD | 0 | -A$0.37 -0.2 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$72.10M 53.51M USD | CA$26.10K 19.37K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.10M 53.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Skillsoft
SKIL
US
|
$5.78 — |
-1.37
|
$52.60M — | $16.99K — | $5.64 — | $5.97 — | $52.60M — | 0 | -$12.71 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 242.40M 51.54M USD | MYR 0.00 0 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 236.20M 50.22M USD | MYR 9.00K 1.91K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 236.20M 50.22M USD | 9.56 | MYR 0.08 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.84M 50.15M USD | MYR 4.70K 999.36 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
Organto Foods
OGOFF
US
|
$0.26 — |
-11.91
|
$49.94M — | $11.00K — | $0.26 — | $0.28 — | $49.94M — | 0 | -$0.04 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$390.00M 49.87M USD | HK$270.00K 34.52K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$385.26M 49.26M USD | HK$3.90M 498.66K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$385.26M 49.26M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
