Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.00B 127.89M USD | HK$2.38M 304.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.00B 127.89M USD | 4.22 | HK$0.04 0.005 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
0
|
NZ$217.43M 126.07M USD | NZ$581.00 336.87 USD | NZ$4.92 2.85 USD | NZ$4.92 2.85 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| LifeVantage LFVN | $9.97 — |
+7.09
|
$125.78M — | $969.80K — | $8.80 — | $10.05 — | $125.78M — | 22.15 | $0.45 — | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.72 0.4 USD |
-3.05
|
TRY 4.00B 125.69M USD | TRY 4.71M 148.07K USD | TRY 12.62 0.4 USD | TRY 13.64 0.43 USD | TRY 4.00B 125.69M USD | 0 | -TRY 3.34 -0.1 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 13.40 0.42 USD |
+2.29
|
TRY 4.00B 125.49M USD | TRY 8.61M 270.49K USD | TRY 13.02 0.41 USD | TRY 14.10 0.44 USD | TRY 4.00B 125.49M USD | 191.42 | TRY 0.07 0.002 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.06 USD |
-2.27
|
SGD 167.18M 125.29M USD | SGD 116.50K 87.31K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 167.18M 125.29M USD | 1.71 | SGD 0.05 0.04 USD | ||
| Konfrut Tarim A.S. KNFRT.IS | TRY 15.07 0.47 USD |
-7.43
|
TRY 3.98B 124.94M USD | TRY 23.22M 729.09K USD | TRY 14.66 0.46 USD | TRY 17.19 0.54 USD | TRY 3.98B 124.94M USD | 0 | -TRY 1.31 -0.04 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.51
|
NT$3.88B 123.33M USD | NT$128.57K 4.09K USD | NT$19.35 0.61 USD | NT$19.55 0.62 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.52 5.21 USD |
-1.91
|
SAR 451.91M 120.56M USD | SAR 84.43K 22.52K USD | SAR 19.42 5.18 USD | SAR 19.90 5.31 USD | SAR 451.91M 120.56M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.22 0.32 USD |
+2.71
|
TRY 3.83B 120.36M USD | TRY 27.58M 866.28K USD | TRY 9.59 0.3 USD | TRY 10.45 0.33 USD | TRY 3.83B 120.36M USD | 127.75 | TRY 0.08 0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹33.35 0.4 USD |
+3.44
|
₹9.84B 119.09M USD | ₹817.12K 9.89K USD | ₹32.22 0.39 USD | ₹33.85 0.41 USD | ₹9.84B 119.09M USD | 8.55 | ₹3.90 0.05 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.47 0.06 USD |
0
|
HK$930.98M 119.04M USD | HK$790.00K 101.01K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.39 0.39 USD |
-3.05
|
TRY 3.76B 118.03M USD | TRY 1.69M 53.18K USD | TRY 12.39 0.39 USD | TRY 12.94 0.41 USD | TRY 3.76B 118.03M USD | 19.98 | TRY 0.62 0.02 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.76 0.16 USD |
+3.42
|
MYR 530.75M 112.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 530.75M 112.85M USD | 0 | -MYR 0.60 -0.1 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹143.19 1.73 USD |
+2.62
|
₹9.21B 111.4M USD | ₹397.45K 4.81K USD | ₹139.60 1.69 USD | ₹145.90 1.77 USD | ₹9.21B 111.4M USD | 14.19 | ₹10.09 0.12 USD | ||
| TH Plantations Berhad 5112.KL | MYR 0.59 0.13 USD |
-2.48
|
MYR 521.47M 110.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.42 0.18 USD |
0
|
HK$863.43M 110.4M USD | HK$116.00K 14.83K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scholar Education Group 1769.HK | HK$1.28 0.16 USD |
+4.92
|
HK$859.24M 109.86M USD | HK$4.16M 531.27K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$859.24M 109.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 8.09 2.16 USD |
-0.98
|
SAR 404.50M 107.91M USD | SAR 87.71K 23.4K USD | SAR 7.94 2.12 USD | SAR 8.23 2.2 USD | SAR 404.50M 107.91M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Clover Corporation Limited CLV.AX | A$0.96 0.64 USD |
+4.35
|
A$160.32M 106.11M USD | A$52.89K 35K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$160.32M 106.11M USD | 19.19 | A$0.05 0.03 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.65 0.08 USD |
0
|
HK$826.70M 105.7M USD | HK$430.00K 54.98K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$826.70M 105.7M USD | 0 | -HK$0.02 -0.002 USD | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.06
|
MYR 489.86M 104.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 489.86M 104.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.65 0.37 USD |
-1.69
|
TRY 3.31B 104.01M USD | TRY 2.77M 86.99K USD | TRY 11.60 0.36 USD | TRY 11.93 0.37 USD | TRY 3.31B 104.01M USD | 582.50 | TRY 0.02 0.0006 USD | ||
| Papoutsanis S.A. PAP.AT | €3.46 3.78 USD |
+1.17
|
€93.76M 102.49M USD | €2.10K 2.3K USD | €3.43 3.75 USD | €3.46 3.78 USD | €93.76M 102.49M USD | 15.04 | €0.23 0.25 USD | ||
| Zevia PBC ZVIA | $1.41 — |
+0.71
|
$101.20M — | $572.84K — | $1.35 — | $1.43 — | $101.20M — | 0 | -$0.10 — | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹45.09 0.55 USD |
+2.24
|
₹8.36B 101.08M USD | ₹1.82M 22.05K USD | ₹43.97 0.53 USD | ₹46.70 0.56 USD | ₹8.36B 101.08M USD | 27.16 | ₹1.66 0.02 USD | ||
| HF Foods HFFG | $1.87 — |
+1.63
|
$100.00M — | $113.95K — | $1.82 — | $1.91 — | $100.00M — | 0 | -$0.68 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
-1.39
|
CA$134.56M 99.85M USD | CA$55.13K 40.91K USD | CA$0.60 0.45 USD | CA$0.73 0.54 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.21 0.7 USD |
0
|
NZ$171.74M 99.58M USD | NZ$28.63K 16.6K USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$171.74M 99.58M USD | 5.50 | NZ$0.22 0.13 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 468.22M 99.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.22M 99.56M USD | 4.04 | MYR 0.20 0.04 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.85 0.16 USD |
+0.86
|
THB 3.51B 98.76M USD | THB 1.23M 34.56K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.51B 98.76M USD | 10.63 | THB 0.55 0.02 USD | ||
| Able Global Berhad 7167.KL | MYR 1.51 0.32 USD |
+0.67
|
MYR 464.42M 98.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 464.42M 98.75M USD | 0.78 | MYR 1.93 0.41 USD | ||
| ORIOR AG ORON.SW | CHF 13.24 15.06 USD |
-1.63
|
CHF 86.49M 98.41M USD | CHF 7.30K 8.31K USD | CHF 13.18 15 USD | CHF 13.56 15.43 USD | CHF 86.49M 98.41M USD | 9.25 | CHF 1.43 1.63 USD | ||
| Ash-Sharqiyah Development Co. 6060.SR | SAR 12.26 3.27 USD |
-1.05
|
SAR 367.80M 98.12M USD | SAR 51.34K 13.69K USD | SAR 12.23 3.26 USD | SAR 12.40 3.31 USD | SAR 367.80M 98.12M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.20 3.25 USD |
-1.69
|
SAR 366.00M 97.64M USD | SAR 37.33K 9.96K USD | SAR 12.15 3.24 USD | SAR 12.49 3.33 USD | SAR 366.00M 97.64M USD | 45.18 | SAR 0.27 0.07 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.24 USD |
-2.19
|
€89.23M 97.54M USD | €325.79K 356.13K USD | €0.22 0.24 USD | €0.23 0.25 USD | €89.23M 97.54M USD | 0 | -€5.93 -6.4 USD | ||
| KP Tissue Inc. KPT.TO | CA$13.07 9.7 USD |
+1.32
|
CA$131.06M 97.26M USD | CA$42.81K 31.77K USD | CA$12.80 9.5 USD | CA$13.24 9.82 USD | CA$131.06M 97.26M USD | 14.52 | CA$0.90 0.67 USD | ||
| Organto Foods OGOFF | $0.51 — |
-4.46
|
$96.53M — | $20.23K — | $0.48 — | $0.53 — | $96.53M — | 0 | -$0.09 — | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 4 0.03 USD |
-1.83
|
ISK 13B 96.44M USD | ISK 2M 13.64K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 96.44M USD | 23.77 | ISK 0 0.001 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.70 0.16 USD |
0
|
THB 3.41B 95.96M USD | THB 389.69K 10.96K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.41B 95.96M USD | 6.78 | THB 0.84 0.02 USD | ||
| Power Root Berhad 7237.KL | MYR 1.08 0.23 USD |
+1.89
|
MYR 446.23M 94.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.23M 94.88M USD | 27.00 | MYR 0.04 0.008 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.73 0.09 USD |
+1.39
|
HK$741.50M 94.81M USD | HK$370.00K 47.31K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$741.50M 94.81M USD | 2.28 | HK$0.32 0.04 USD | ||
| Kencana Agri Limited BNE.SI | SGD 0.44 0.33 USD |
-4.35
|
SGD 126.28M 94.65M USD | SGD 221.30K 165.85K USD | SGD 0.43 0.32 USD | SGD 0.46 0.34 USD | SGD 126.28M 94.65M USD | 5.50 | SGD 0.08 0.06 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.77 0.23 USD |
+0.57
|
HK$734.55M 93.92M USD | HK$431.00K 55.11K USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$734.55M 93.92M USD | 2.49 | HK$0.71 0.09 USD | ||
| FitLife Brands FTLF | $9.87 — |
-0.7
|
$92.69M — | $18.45K — | $9.70 — | $10.22 — | $92.69M — | 16.44 | $0.60 — | ||
| Enervit S.p.A. ENV.MI | €4.76 5.2 USD |
-2.06
|
€84.73M 92.62M USD | €480.00 524.7 USD | €4.76 5.2 USD | €4.82 5.27 USD | €84.73M 92.62M USD | 19.83 | €0.24 0.26 USD | ||
| Anaam International Holding Group Company 4061.SR | SAR 10.89 2.91 USD |
-0.82
|
SAR 343.04M 91.51M USD | SAR 249.70K 66.61K USD | SAR 10.84 2.89 USD | SAR 11.04 2.95 USD | SAR 343.04M 91.51M USD | 0 | -SAR 0.49 -0.1 USD | ||
| Crimson Wine CWGL | $4.43 — |
+0.23
|
$91.20M — | $1.94K — | $4.39 — | $4.43 — | $91.20M — | 88.59 | $0.05 — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
-3.28
|
HK$707.45M 90.46M USD | HK$505.67K 64.66K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹70.91 0.86 USD |
-1.99
|
₹7.41B 89.61M USD | ₹496.88K 6.01K USD | ₹70.91 0.86 USD | ₹71.01 0.86 USD | ₹7.41B 89.61M USD | 0 | -₹11.82 -0.1 USD | ||
| KNH Enterprise Co., Ltd. 9919.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.77B 88.15M USD | NT$647.52K 20.58K USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$2.77B 88.15M USD | 0 | -NT$2.43 -0.07 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.40 0.05 USD |
0
|
HK$643.43M 82.27M USD | HK$42.00K 5.37K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$643.43M 82.27M USD | 1.66 | HK$0.24 0.03 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
0
|
THB 2.92B 82.26M USD | THB 182.01K 5.12K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 25.71 | THB 0.14 0.003 USD | ||
| Harn Len Corporation Bhd 7501.KL | MYR 0.63 0.13 USD |
0
|
MYR 386.67M 82.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 386.67M 82.22M USD | 9.00 | MYR 0.07 0.01 USD | ||
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | TRY 3.08 0.1 USD |
-0.32
|
TRY 2.62B 82.22M USD | TRY 15.38M 483.04K USD | TRY 3.05 0.1 USD | TRY 3.11 0.1 USD | TRY 2.62B 82.22M USD | 0 | -TRY 0.37 -0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$3.56 2.64 USD |
+1.14
|
CA$108.01M 80.15M USD | CA$8.15K 6.04K USD | CA$3.43 2.55 USD | CA$3.77 2.8 USD | CA$108.01M 80.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
-2.54
|
A$120.97M 80.06M USD | A$263.90K 174.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| iHuman IH | $1.56 — |
-2.5
|
$79.74M — | $8.68K — | $1.53 — | $1.63 — | $79.74M — | 5.77 | $0.27 — | ||
| SkinHealth Systems SKIN | $0.61 — |
-0.44
|
$78.74M — | $955.72K — | $0.59 — | $0.63 — | $78.74M — | 0 | -$0.13 — | ||
| Pyxus PYYX | $3.15 — |
+26.51
|
$77.51M — | $3.00K — | $3.00 — | $3.45 — | $77.51M — | 5.62 | $0.56 — | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| TDM Berhad 2054.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 361.80M 76.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 361.80M 76.93M USD | 10.50 | MYR 0.02 0.004 USD | ||
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.52 0.11 USD |
0
|
MYR 360.12M 76.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 360.12M 76.57M USD | 3.96 | MYR 0.13 0.03 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$10.19K 5.91K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.52 0.42 USD |
-1.61
|
QAR 274.32M 75.36M USD | QAR 1.21M 332.4K USD | QAR 1.51 0.41 USD | QAR 1.56 0.43 USD | QAR 274.32M 75.36M USD | 0 | -QAR 0.90 -0.2 USD | ||
| XL Holdings Berhad 7121.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 352.95M 75.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.95M 75.05M USD | 35.50 | MYR 0.02 0.004 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$2.85K 1.89K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.64 0.08 USD |
-5.88
|
HK$580.86M 74.27M USD | HK$600.00 76.72 USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$580.86M 74.27M USD | 5.33 | HK$0.12 0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
+1.28
|
HK$580.07M 74.17M USD | HK$418.00K 53.45K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Penguen Gida Sanayi A.S. PENGD.IS | TRY 13.41 0.42 USD |
-2.05
|
TRY 2.35B 73.7M USD | TRY 3.60M 113.18K USD | TRY 13.25 0.42 USD | TRY 13.89 0.44 USD | TRY 2.35B 73.7M USD | 0 | -TRY 0.84 -0.02 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.22 0.07 USD |
+5.21
|
TRY 2.34B 73.41M USD | TRY 104.43M 3.28M USD | TRY 2.11 0.07 USD | TRY 2.27 0.07 USD | TRY 2.34B 73.41M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Aptech Limited APTECHT.NS | ₹104.10 1.26 USD |
-1.1
|
₹6.04B 73.05M USD | ₹304.32K 3.68K USD | ₹102.51 1.24 USD | ₹107.00 1.29 USD | ₹6.04B 73.05M USD | 25.64 | ₹4.06 0.05 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$322.00K 41.17K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rimbunan Sawit Berhad 5113.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 336.88M 71.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 336.88M 71.63M USD | 0 | MYR 0.00 0 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.07 0.26 USD |
-0.48
|
HK$550.77M 70.42M USD | HK$13.42K 1.72K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$550.77M 70.42M USD | 29.57 | HK$0.07 0.008 USD | ||
| Three-A Resources Berhad 0012.KL | MYR 0.68 0.14 USD |
+1.49
|
MYR 330.48M 70.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 330.48M 70.27M USD | 7.55 | MYR 0.09 0.02 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 39.22 10.46 USD |
-1.7
|
SAR 262.72M 70.09M USD | SAR 53.80K 14.35K USD | SAR 39.20 10.46 USD | SAR 40.20 10.72 USD | SAR 262.72M 70.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Clene CLNN | $5.45 — |
-6.36
|
$69.64M — | $114.66K — | $5.38 — | $5.77 — | $69.64M — | 0 | -$3.25 — | ||
| MHC Plantations Bhd. 5026.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 326.26M 69.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 326.26M 69.37M USD | 6.38 | MYR 0.26 0.06 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.18 0.15 USD |
+0.85
|
HK$541.22M 69.2M USD | HK$335.78K 42.93K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$541.22M 69.2M USD | 16.85 | HK$0.07 0.008 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$3.71M 2.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 323.43M 68.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.43M 68.77M USD | 5.66 | MYR 0.03 0.006 USD | ||
| Charlie's CHUC | $0.24 — |
-4.08
|
$68.62M — | $11.01K — | $0.24 — | $0.24 — | $68.62M — | 8.15 | $0.03 — | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
0
|
HK$535.72M 68.5M USD | HK$98.00K 12.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$535.72M 68.5M USD | 1.58 | HK$0.12 0.02 USD | ||
| Fruta Fruta Inc. 2586.T | ¥94 0.63 USD |
-1.05
|
¥10B 67.51M USD | ¥1M 7.91K USD | ¥93 0.63 USD | ¥98 0.66 USD | ¥10B 67.51M USD | 118.98 | ¥1 0.005 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.30 0.17 USD |
+1.56
|
HK$526.55M 67.33M USD | HK$224.00K 28.64K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$526.55M 67.33M USD | 12.99 | HK$0.10 0.01 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 85.15 2.67 USD |
-0.82
|
TRY 2.13B 66.85M USD | TRY 170.76K 5.36K USD | TRY 83.70 2.63 USD | TRY 87.00 2.73 USD | TRY 2.13B 66.85M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Suominen Oyj SUY1V.HE | €1.05 1.15 USD |
0
|
€60.73M 66.39M USD | €4.53K 4.95K USD | €1.05 1.15 USD | €1.09 1.19 USD | €60.73M 66.39M USD | 0 | -€0.27 -0.2 USD | ||
| The Hain Celestial HAIN | $0.73 — |
-4.6
|
$65.84M — | $775.27K — | $0.71 — | $0.77 — | $65.84M — | 0 | -$5.70 — | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 10.87 0.34 USD |
-8.11
|
TRY 2.09B 65.54M USD | TRY 15.64M 491.27K USD | TRY 10.83 0.34 USD | TRY 11.85 0.37 USD | TRY 2.09B 65.54M USD | 7.44 | TRY 1.46 0.05 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-1.63
|
HK$510.34M 65.25M USD | HK$508.00K 64.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$510.34M 65.25M USD | 0 | -HK$0.20 -0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.30B 64.83M USD | THB 332.30K 9.35K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.30B 64.83M USD | 10.66 | THB 0.27 0.007 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.17 1.65 USD |
-1.12
|
SAR 241.72M 64.48M USD | SAR 136.71K 36.47K USD | SAR 6.15 1.64 USD | SAR 6.26 1.67 USD | SAR 241.72M 64.48M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.16 0.02 USD |
+3.31
|
HK$503.95M 64.44M USD | HK$306.00K 39.13K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.14 0.12 USD |
+0.49
|
THB 2.26B 63.57M USD | THB 882.61K 24.83K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.26B 63.57M USD | 15.33 | THB 0.27 0.007 USD | ||
| Skillsoft SKIL | $7.05 — |
-1.26
|
$63.13M — | $26.54K — | $6.82 — | $7.21 — | $63.13M — | 0 | -$16.26 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+2.91
|
A$95.04M 62.9M USD | A$53.44K 35.37K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.57 0.02 USD |
0
|
THB 2.23B 62.78M USD | THB 7.98M 224.58K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.23B 62.78M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 123.34K 3.47K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||