Result Page 10 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 12.60K 354.59 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.83 0.95 USD |
+1.85
|
€79.08M 91.28M USD | €30.00 34.63 USD | €0.80 0.92 USD | €0.83 0.96 USD | €79.08M 91.28M USD | 0 | -€1.95 -2.2 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$1.66M 945.53K USD | NZ$1.11 0.63 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.79 2.88 USD |
-2.62
|
SAR 339.88M 90.67M USD | SAR 246.30K 65.71K USD | SAR 10.62 2.83 USD | SAR 11.08 2.96 USD | SAR 339.88M 90.67M USD | 0 | -SAR 0.28 -0.07 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.17 0.29 USD |
-2.96
|
TRY 2.89B 90.61M USD | TRY 1.32M 41.4K USD | TRY 9.02 0.28 USD | TRY 9.58 0.3 USD | TRY 2.89B 90.61M USD | 0 | -TRY 3.19 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$14.55 0.46 USD |
-0.68
|
NT$2.84B 90.32M USD | NT$184.44K 5.86K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$2.84B 90.32M USD | 0 | -NT$3.11 -0.09 USD | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 424.27M 90.21M USD | MYR 11.81M 2.51M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 424.27M 90.21M USD | 41.00 | MYR 0.02 0.004 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.68 1.78 USD |
-2.77
|
SAR 334.00M 89.1M USD | SAR 46.91K 12.51K USD | SAR 6.68 1.78 USD | SAR 6.88 1.84 USD | SAR 334.00M 89.1M USD | 0 | -SAR 0.51 -0.1 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.84 8.79 USD |
-1.74
|
CA$118.78M 88.14M USD | CA$16.19K 12.02K USD | CA$11.80 8.76 USD | CA$12.02 8.92 USD | CA$118.78M 88.14M USD | 13.60 | CA$0.87 0.65 USD | ||
Zevia PBC
ZVIA
US
|
$1.22 — |
-1.61
|
$88.01M — | $325.37K — | $1.21 — | $1.27 — | $88.01M — | 0 | -$0.13 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 50.50K 10.74K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 96.00 0.0061 USD |
+5.49
|
IDR 1.37T 87.34M USD | IDR 220.12M 14.07K USD | IDR 85.00 0.0054 USD | IDR 97.00 0.0061 USD | IDR 1.37T 87.34M USD | 13.19 | IDR 7.28 0.0004 USD | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$664.12M 84.92M USD | HK$310.00K 39.64K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$664.12M 84.92M USD | 0 | -HK$0.01 -0.001 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 10.88K 1.04K USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 8.78 0.28 USD |
-4.15
|
TRY 2.66B 83.64M USD | TRY 1.34M 42.03K USD | TRY 8.75 0.27 USD | TRY 9.21 0.29 USD | TRY 2.66B 83.64M USD | 10.09 | TRY 0.87 0.03 USD | ||
HF Foods
HFFG
US
|
$1.50 — |
-3.23
|
$83.40M — | $106.50K — | $1.50 — | $1.58 — | $83.40M — | 0 | -$0.65 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.42 2.78 USD |
-2.62
|
SAR 312.60M 83.39M USD | SAR 56.63K 15.11K USD | SAR 10.42 2.78 USD | SAR 10.73 2.86 USD | SAR 312.60M 83.39M USD | 37.21 | SAR 0.28 0.07 USD | ||
Crimson Wine
CWGL
US
|
$4.04 — |
-4.49
|
$83.17M — | $4.12K — | $4.07 — | $4.20 — | $83.17M — | 101.00 | $0.04 — | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.34
|
€71.21M 82.19M USD | €140.13K 161.76K USD | €0.18 0.2 USD | €0.18 0.21 USD | €71.21M 82.19M USD | 0 | -€5.93 -6.8 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.53 0.61 USD |
0
|
€71.16M 82.14M USD | €6.18K 7.13K USD | €0.53 0.61 USD | €0.58 0.67 USD | €71.16M 82.14M USD | 0 | -€0.15 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.44 2.05 USD |
+0.23
|
₹6.63B 80.19M USD | ₹207.77K 2.51K USD | ₹160.60 1.94 USD | ₹175.90 2.13 USD | ₹6.63B 80.19M USD | 24.03 | ₹7.05 0.09 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
-8.33
|
SGD 106.92M 80.13M USD | SGD 90.00K 67.45K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 106.92M 80.13M USD | 1.37 | SGD 0.04 0.03 USD | ||
Chegg
CHGG
US
|
$0.72 — |
-1.68
|
$79.94M — | $436.75K — | $0.70 — | $0.77 — | $79.94M — | 0 | -$0.47 — | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 54.90 1.72 USD |
-5.59
|
TRY 2.53B 79.31M USD | TRY 158.75K 4.99K USD | TRY 54.90 1.72 USD | TRY 58.50 1.84 USD | TRY 2.53B 79.31M USD | 0 | -TRY 4.20 -0.1 USD | ||
FitLife Brands
FTLF
US
|
$8.23 — |
-1.91
|
$77.29M — | $20.38K — | $8.05 — | $8.49 — | $77.29M — | 13.49 | $0.61 — | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
+4.17
|
NZ$134.55M 76.78M USD | NZ$39.98K 22.81K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$594.09M 75.96M USD | HK$82.00K 10.48K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 357.21M 75.95M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.43 0.18 USD |
-0.35
|
HK$591.37M 75.61M USD | HK$18.00K 2.3K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$591.37M 75.61M USD | 4.45 | HK$0.32 0.04 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$589.81M 75.41M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$589.81M 75.41M USD | 0 | -HK$0.06 -0.007 USD | ||
LifeVantage
LFVN
US
|
$5.98 — |
-0.33
|
$75.28M — | $26.98K — | $5.94 — | $6.20 — | $75.28M — | 14.94 | $0.40 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$587.59M 75.13M USD | HK$1.00M 128.12K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 1.01 0.03 USD |
-4.72
|
TRY 2.37B 74.36M USD | TRY 10.88M 341.73K USD | TRY 1.00 0.03 USD | TRY 1.07 0.03 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.07 -0.002 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹54.23 0.66 USD |
-3.13
|
₹6.10B 73.81M USD | ₹75.59K 914.53 USD | ₹53.60 0.65 USD | ₹55.89 0.68 USD | ₹6.10B 73.81M USD | 21.18 | ₹2.56 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$104.95M 73.31M USD | A$2.56K 1.79K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 344.58M 73.27M USD | MYR 651.50K 138.53K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 344.58M 73.27M USD | 10.00 | MYR 0.02 0.004 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$200.00 25.57 USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.69 0.3 USD |
-1.42
|
TRY 2.33B 73.03M USD | TRY 432.03K 13.57K USD | TRY 9.60 0.3 USD | TRY 9.93 0.31 USD | TRY 2.33B 73.03M USD | 3.60 | TRY 2.69 0.08 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$566.67M 72.46M USD | HK$257.00K 32.86K USD | HK$0.84 0.11 USD | HK$0.90 0.11 USD | HK$566.67M 72.46M USD | 0 | -HK$0.13 -0.01 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.83 0.58 USD |
+1.23
|
A$103.25M 72.13M USD | A$763.48K 533.34K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$103.25M 72.13M USD | 6.87 | A$0.12 0.08 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 35.20 9.39 USD |
-2.65
|
SAR 269.37M 71.86M USD | SAR 87.93K 23.46K USD | SAR 34.74 9.27 USD | SAR 36.60 9.76 USD | SAR 269.37M 71.86M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.60 0.55 USD |
-4.35
|
TRY 2.28B 71.63M USD | TRY 440.75K 13.84K USD | TRY 17.51 0.55 USD | TRY 18.48 0.58 USD | TRY 2.28B 71.63M USD | 21.46 | TRY 0.82 0.03 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$554.96M 70.96M USD | HK$109.00K 13.94K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$554.96M 70.96M USD | 1.56 | HK$0.22 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.44 0.06 USD |
+8.75
|
HK$553.25M 70.74M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$553.25M 70.74M USD | 0 | -HK$0.17 -0.02 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.64 0.08 USD |
+0.79
|
HK$550.61M 70.4M USD | HK$8.00K 1.02K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$550.61M 70.4M USD | 31.75 | HK$0.02 0.002 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 326.26M 69.37M USD | MYR 20.00K 4.25K USD | MYR 1.66 0.35 USD | MYR 1.66 0.35 USD | MYR 326.26M 69.37M USD | 6.63 | MYR 0.25 0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.40 0.23 USD |
-7.5
|
TRY 2.21B 69.3M USD | TRY 2.34M 73.45K USD | TRY 7.40 0.23 USD | TRY 8.03 0.25 USD | TRY 2.21B 69.3M USD | 67.27 | TRY 0.11 0.003 USD | ||
SkinHealth Systems
SKIN
US
|
$10.55 — |
-0.09
|
$68.65M — | $61.45K — | $9.97 — | $11.01 — | $68.65M — | 0 | -$4.60 — | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.38 0.38 USD |
-0.79
|
QAR 247.86M 68.09M USD | QAR 811.31K 222.89K USD | QAR 1.37 0.38 USD | QAR 1.39 0.38 USD | QAR 247.86M 68.09M USD | 0 | -QAR 0.17 -0.04 USD | ||
51Talk Online Education
COE
US
|
$11.33 — |
-0.09
|
$68.06M — | $16.94K — | $11.03 — | $11.44 — | $68.06M — | 0 | -$2.40 — | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 319.60M 67.96M USD | MYR 45.50K 9.67K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 319.60M 67.96M USD | 11.62 | MYR 0.04 0.008 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.02 0.21 USD |
+0.06
|
₹5.61B 67.86M USD | ₹933.87K 11.3K USD | ₹16.29 0.2 USD | ₹17.40 0.21 USD | ₹5.61B 67.86M USD | 11.81 | ₹1.44 0.02 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.39 0.13 USD |
+4.92
|
NOK 701.13M 67.26M USD | NOK 35.37K 3.39K USD | NOK 1.29 0.12 USD | NOK 1.39 0.13 USD | NOK 701.13M 67.26M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 7.51 0.24 USD |
-4.82
|
TRY 2.14B 67.05M USD | TRY 1.06M 33.14K USD | TRY 7.48 0.23 USD | TRY 7.97 0.25 USD | TRY 2.14B 67.05M USD | 15.64 | TRY 0.48 0.02 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€6.04 6.97 USD |
+0.67
|
€56.74M 65.49M USD | €67.99K 78.49K USD | €5.90 6.81 USD | €6.10 7.04 USD | €56.74M 65.49M USD | 201.33 | €0.03 0.03 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 24.00K 5.1K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$506.64M 64.78M USD | HK$374.00K 47.82K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$506.64M 64.78M USD | 5.75 | HK$0.12 0.02 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.58 0.02 USD |
-1.72
|
THB 2.27B 63.88M USD | THB 874.90K 24.62K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$497.61M 63.63M USD | HK$426.00K 54.47K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$497.61M 63.63M USD | 1.22 | HK$0.34 0.04 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
-1.19
|
HK$496.53M 63.49M USD | HK$2.16M 276.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$496.53M 63.49M USD | 16.60 | HK$0.01 0.001 USD | ||
Thai Wah Public Company Limited
TWPC.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 2.25B 63.42M USD | THB 2.80K 78.78 USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.25B 63.42M USD | 14.22 | THB 0.18 0.005 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$90.25M 63.04M USD | A$33.67K 23.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$90.25M 63.04M USD | 19.50 | A$0.02 0.01 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$492.09M 62.92M USD | HK$86.00K 11K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$492.09M 62.92M USD | 0 | -HK$0.26 -0.03 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$491.56M 62.85M USD | HK$36.00K 4.6K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$491.56M 62.85M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 294.89M 62.7M USD | MYR 17.54M 3.73M USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 294.89M 62.7M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 7.56 0.24 USD |
-9.79
|
TRY 2.00B 62.68M USD | TRY 2.98M 93.53K USD | TRY 7.56 0.24 USD | TRY 8.48 0.27 USD | TRY 2.00B 62.68M USD | 0 | -TRY 0.44 -0.01 USD | ||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.75 2.04 USD |
-1.79
|
CA$82.82M 61.46M USD | CA$10.20K 7.57K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$82.82M 61.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.18B 61.23M USD | THB 10.60K 298.26 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.18B 61.23M USD | 10.07 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$477.40M 61.04M USD | HK$200.00K 25.57K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$85.97M 60.05M USD | A$11.00 7.68 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.10 0.07 USD |
0
|
A$85.93M 60.03M USD | A$654.35K 457.11K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$85.93M 60.03M USD | 0 | -A$0.01 -0.006 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.81 0.46 USD |
-1.22
|
NZ$105.18M 60.03M USD | NZ$17.39K 9.92K USD | NZ$0.81 0.46 USD | NZ$0.83 0.47 USD | NZ$105.18M 60.03M USD | 8.09 | NZ$0.10 0.06 USD | ||
iHuman
IH
US
|
$1.16 — |
0
|
$59.30M — | $1.34K — | $1.16 — | $1.18 — | $59.30M — | 19.33 | $0.06 — | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+5.13
|
HK$462.41M 59.13M USD | HK$2.00K 255.73 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$462.41M 59.13M USD | 1.36 | HK$0.12 0.02 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.07B 58.35M USD | THB 45.10K 1.27K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.07B 58.35M USD | 25.33 | THB 0.15 0.004 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 2.07B 58.27M USD | THB 65.90K 1.85K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.07B 58.27M USD | 11.41 | THB 0.31 0.008 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 2.06B 58.02M USD | THB 596.51K 16.78K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 2.06B 58.02M USD | 8.76 | THB 0.17 0.004 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.65 0.21 USD |
0
|
HK$439.02M 56.13M USD | HK$28.80K 3.68K USD | HK$1.63 0.21 USD | HK$1.66 0.21 USD | HK$439.02M 56.13M USD | 41.25 | HK$0.04 0.005 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$434.43M 55.55M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$434.43M 55.55M USD | 0 | -HK$0.20 -0.02 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.61 0.06 USD |
+0.83
|
NOK 573.50M 55.01M USD | NOK 50.31K 4.83K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 573.50M 55.01M USD | 0 | -NOK 0.51 -0.04 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.06 0.06 USD |
-9.65
|
TRY 1.75B 54.99M USD | TRY 34.88M 1.1M USD | TRY 2.06 0.06 USD | TRY 2.29 0.07 USD | TRY 1.75B 54.99M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 70.00 2.2 USD |
-5.15
|
TRY 1.75B 54.96M USD | TRY 196.80K 6.18K USD | TRY 69.00 2.17 USD | TRY 74.20 2.33 USD | TRY 1.75B 54.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 6.00K 1.28K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$78.41M 54.77M USD | A$244.32K 170.67K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 1.93B 54.41M USD | THB 30.50K 858.19 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.93B 54.41M USD | 0 | -THB 0.20 -0.005 USD | ||
ATA Creativity Global
AACG
US
|
$0.79 — |
-17.22
|
$53.86M — | $24.62K — | $0.74 — | $0.87 — | $53.86M — | 0 | -$0.18 — | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.71 0.49 USD |
-3.15
|
A$75.92M 53.04M USD | A$11.08K 7.74K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$75.92M 53.04M USD | 0 | -A$0.36 -0.2 USD | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $1.32K — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$68.31M 50.69M USD | CA$34.16K 25.35K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$68.31M 50.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 237.75M 50.55M USD | MYR 6.00K 1.28K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 237.75M 50.55M USD | 9.62 | MYR 0.08 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹47.90 0.58 USD |
+19.99
|
₹4.17B 50.41M USD | ₹6.09M 73.66K USD | ₹38.20 0.46 USD | ₹47.90 0.58 USD | ₹4.17B 50.41M USD | 16.07 | ₹2.98 0.04 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 235.84M 50.15M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 235.84M 50.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 235.20M 50.01M USD | MYR 0.00 0 USD | MYR 0.98 0.21 USD | MYR 0.98 0.21 USD | MYR 235.20M 50.01M USD | 9.80 | MYR 0.10 0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.26 — |
-11.91
|
$49.94M — | $50.00K — | $0.25 — | $0.28 — | $49.94M — | 0 | -$0.04 — | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$390.00M 49.87M USD | HK$170.00K 21.74K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 231.99M 49.33M USD | MYR 57.60K 12.25K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 231.99M 49.33M USD | 6.29 | MYR 0.12 0.03 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 227.56M 48.39M USD | MYR 56.00K 11.91K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 227.56M 48.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.01 0.13 USD |
-0.5
|
HK$375.44M 48M USD | HK$2.00K 255.73 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$375.44M 48M USD | 11.16 | HK$0.09 0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$68.67M 47.97M USD | A$1.49M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$68.67M 47.97M USD | 0 | -A$0.47 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
