Result Page 3 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dino Polska S.A. DNP.WA | PLN 40.95 10.51 USD |
0
|
PLN 40.54B 10.3B USD | PLN 1.51M 333.65K USD | PLN 40.98 10.42 USD | PLN 41.75 10.61 USD | PLN 40.54B 10.3B USD | 25.06 | PLN 1.65 0.42 USD | ||
| Coca-Cola Consolidated COKE | $150.78 — |
+0.4
|
$10.30B — | $30.17K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 626.50 16.93 USD |
+3.64
|
TRY 320.17B 10.05B USD | TRY 3.97M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD | ||
| J Sainsbury JSAIY | $17.91 — |
+0.62
|
$10.00B — | $3.47K — | $17.56 — | $18.14 — | $10.00B — | 18.09 | $0.99 — | ||
| Unicharm UNCHF | $5.50 — |
+1.5
|
$10.00B — | $183.00 — | $6.13 — | $6.13 — | $10.00B — | 19.14 | $0.30 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥136.38 18.74 USD |
+0.53
|
CN¥71.25B 9.91B USD | CN¥2.90M 44.11K USD | CN¥134.38 18.68 USD | CN¥135.63 18.86 USD | CN¥71.25B 9.91B USD | 15.06 | CN¥8.95 1.24 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.98 6.26 USD |
+0.29
|
HK$77.46B 9.9B USD | HK$42.00K 5.37K USD | HK$48.90 6.25 USD | HK$49.20 6.29 USD | HK$77.46B 9.9B USD | 13.06 | HK$3.75 0.48 USD | ||
| Unicharm Corporation UNICY | $2.83 — |
-2.41
|
$9.85B — | $66.23K — | $2.82 — | $2.89 — | $9.85B — | 18.86 | $0.15 — | ||
| Albertsons Companies ACI | $17.31 — |
+3.9
|
$9.66B — | $7.89M — | $17.25 — | $17.45 — | $9.66B — | 10.20 | $1.69 — | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-0.1
|
$9.51B — | $15.38K — | $15.21 — | $15.37 — | $9.51B — | 16.79 | $0.91 — | ||
| Pilgrim's Pride PPC | $38.99 — |
-0.3
|
$9.42B — | $406.64K — | $39.55 — | $39.77 — | $9.42B — | 7.68 | $5.16 — | ||
| Smoore International Holdings Limited 6969.HK | HK$11.78 1.51 USD |
-1.01
|
HK$72.90B 9.32B USD | HK$870.00K 111.24K USD | HK$11.75 1.5 USD | HK$11.97 1.53 USD | HK$72.90B 9.32B USD | 58.89 | HK$0.20 0.03 USD | ||
| Kesko Oyj 0BNT.IL | €19.13 20.91 USD |
+0.31
|
€8.49B 9.28B USD | €143.57K 8.01K USD | €0.00 0 USD | €0.00 0 USD | €8.49B 9.28B USD | 13.56 | €1.41 1.54 USD | ||
| New Oriental Education & Technology EDU | $58.68 — |
+5.89
|
$9.27B — | $51.49K — | $55.48 — | $56.23 — | $9.27B — | 24.17 | $2.30 — | ||
| Molson Coors Beverage Company TAP | $47.18 — |
+1.07
|
$9.25B — | $652.18K — | $46.35 — | $46.88 — | $9.25B — | 0 | -$10.48 — | ||
| Kesko Oyj KKOYY | $11.29 — |
+2.17
|
$9.05B — | $19.70K — | $11.29 — | $11.38 — | $9.05B — | 19.80 | $0.57 — | ||
| Bunzl plc BZLFY | $14.03 — |
-0.36
|
$9.04B — | $39.00K — | $14.04 — | $14.08 — | $9.04B — | 14.31 | $0.98 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.00 5.5 USD |
-0.74
|
HK$70.32B 8.99B USD | HK$12.10K 1.55K USD | HK$42.98 5.5 USD | HK$43.34 5.54 USD | HK$70.32B 8.99B USD | 24.02 | HK$1.79 0.23 USD | ||
| Barry Callebaut AG BRRLY | $16.36 — |
+2.27
|
$8.90B — | $95.00 — | $16.41 — | $16.41 — | $8.90B — | 37.74 | $0.43 — | ||
| Kikkoman Corporation 2801.T | ¥1,422 9.6 USD |
+0.14
|
¥1T 8.9B USD | ¥2M 12.47K USD | ¥1,414 9.54 USD | ¥1,426 9.63 USD | ¥1T 8.9B USD | 22.98 | ¥62 0.42 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.02 1.54 USD |
+1.01
|
HK$67.75B 8.66B USD | HK$234.00K 29.92K USD | HK$11.91 1.52 USD | HK$12.09 1.55 USD | HK$67.75B 8.66B USD | 14.83 | HK$0.81 0.1 USD | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.46 0.34 USD |
+1.09
|
SGD 11.43B 8.57B USD | SGD 7.96M 393.16K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 11.43B 8.57B USD | 11.37 | SGD 0.04 0.03 USD | ||
| Thai Beverage Public Company TBVPF | $0.33 — |
0
|
$8.40B — | $100.00 — | $0.39 — | $0.39 — | $8.40B — | 11.00 | $0.03 — | ||
| Kesko Oyj KESKOB.HE | €19.16 21.04 USD |
+0.79
|
€7.69B 8.4B USD | €149.97K 558.72K USD | €19.11 20.89 USD | €19.32 21.12 USD | €7.69B 8.4B USD | 20.05 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €19.20 21.05 USD |
+1.16
|
€7.67B 8.38B USD | €15.83K 17.31K USD | €19.06 20.84 USD | €19.30 21.1 USD | €7.67B 8.38B USD | 20.06 | €0.96 1.05 USD | ||
| The Campbell's Company CPB | $26.43 — |
+0.23
|
$8.37B — | $3.43M — | $28.06 — | $28.35 — | $8.37B — | 14.46 | $1.94 — | ||
| Conagra Brands CAG | $17.18 — |
-0.17
|
$8.34B — | $3.37M — | $17.41 — | $17.62 — | $8.34B — | 0 | -$0.21 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.67 1.21 USD |
-1.39
|
MYR 39.21B 8.34B USD | MYR 16.30K 3.47K USD | MYR 5.67 1.21 USD | MYR 5.75 1.22 USD | MYR 39.21B 8.34B USD | 14.17 | MYR 0.40 0.09 USD | ||
| SalMar ASA SALRY | $15.23 — |
+0.44
|
$8.23B — | $3.00 — | $15.24 — | $15.24 — | $8.23B — | 69.20 | $0.22 — | ||
| Empire Company Limited EMP-A.TO | CA$45.46 35.48 USD |
+0.23
|
CA$11.00B 8.16B USD | CA$149.62K 385.02K USD | CA$47.61 35.33 USD | CA$48.19 35.76 USD | CA$11.00B 8.16B USD | 16.20 | CA$2.95 2.19 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,306.00 1485.95 USD |
+1.71
|
CHF 7.16B 8.15B USD | CHF 9.52K 7.85K USD | CHF 1,278.00 1454.09 USD | CHF 1,326.00 1508.7 USD | CHF 7.16B 8.15B USD | 38.67 | CHF 33.77 38.42 USD | ||
| SalMar ASA SALM.OL | NOK 619.00 59.24 USD |
+0.24
|
NOK 83.47B 8.01B USD | NOK 99.05K 9.5K USD | NOK 611.50 58.66 USD | NOK 620.50 59.52 USD | NOK 83.47B 8.01B USD | 70.97 | NOK 8.70 0.83 USD | ||
| Sprouts Farmers Market SFM | $82.49 — |
+1.31
|
$7.83B — | $1.55M — | $79.90 — | $81.23 — | $7.83B — | 15.53 | $5.16 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $5.00K — | $0.15 — | $0.15 — | $7.80B — | 17.19 | $0.01 — | ||
| Davide Campari-Milano DVDCF | $6.50 — |
0
|
$7.79B — | $2.00K — | $6.75 — | $6.75 — | $7.79B — | 36.11 | $0.18 — | ||
| Davide Campari-Milano DVCMY | $6.44 — |
+2.88
|
$7.73B — | $230.00 — | $6.50 — | $6.50 — | $7.73B — | 35.77 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.13 USD |
-0.43
|
HK$59.78B 7.64B USD | HK$39.65K 306.87 USD | HK$87.01 11.13 USD | HK$87.48 11.19 USD | HK$59.78B 7.64B USD | 8.79 | HK$9.89 1.26 USD | ||
| China Mengniu Dairy Company CIADF | $1.88 — |
-1.05
|
$7.56B — | $1.81K — | $1.92 — | $1.92 — | $7.56B — | 0 | -$0.01 — | ||
| Hims & Hers Health HIMS | $34.92 — |
+0.6
|
$7.52B — | $6.90M — | $33.04 — | $34.40 — | $7.52B — | 62.33 | $0.53 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.09 1.93 USD |
+0.8
|
HK$58.45B 7.47B USD | HK$726.00K 92.83K USD | HK$14.97 1.91 USD | HK$15.17 1.94 USD | HK$58.45B 7.47B USD | 0 | -HK$0.08 -0.01 USD | ||
| President Chain Store Corporation 2912.TW | NT$220.50 7.13 USD |
+0.23
|
NT$233.40B 7.42B USD | NT$1.44M 4.17K USD | NT$223.50 7.1 USD | NT$225.00 7.15 USD | NT$233.40B 7.42B USD | 20.96 | NT$10.71 0.34 USD | ||
| China Mengniu Dairy Company Limited CIADY | $19.05 — |
-2.95
|
$7.38B — | $2.60K — | $19.03 — | $19.05 — | $7.38B — | 0 | -$0.10 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.54 6.05 USD |
+0.11
|
€6.64B 7.26B USD | €6.09M 6.66M USD | €5.48 5.99 USD | €5.54 6.06 USD | €6.64B 7.26B USD | 36.92 | €0.15 0.16 USD | ||
| Ingredion Incorporated INGR | $114.90 — |
+0.05
|
$7.14B — | $153.86K — | $111.11 — | $111.83 — | $7.14B — | 11.09 | $10.02 — | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$123.04 7.34 USD |
+0.34
|
MX$119.00B 7.05B USD | MX$205.08K 12.14K USD | MX$123.80 7.33 USD | MX$126.87 7.51 USD | MX$119.00B 7.05B USD | 18.10 | MX$6.85 0.41 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.65 0.59 USD |
0
|
HK$54.88B 7.02B USD | HK$283.00K 36.19K USD | HK$4.62 0.59 USD | HK$4.69 0.6 USD | HK$54.88B 7.02B USD | 11.92 | HK$0.39 0.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.35 4.92 USD |
-1.01
|
CN¥49.65B 6.9B USD | CN¥671.60K 93.38K USD | CN¥34.96 4.86 USD | CN¥35.71 4.97 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.20 2.26 USD |
-1.22
|
MX$114.80B 6.8B USD | MX$1.68M 99.68K USD | MX$37.85 2.24 USD | MX$38.90 2.3 USD | MX$114.80B 6.8B USD | 16.08 | MX$2.37 0.14 USD | ||
| Ollie's Bargain Outlet OLLI | $116.61 — |
+0.58
|
$6.72B — | $233.15K — | $108.80 — | $111.97 — | $6.72B — | 30.32 | $3.61 — | ||
| AAK AB (publ.) AAK.ST | SEK 253.40 25.75 USD |
+0.08
|
SEK 68.61B 6.7B USD | SEK 555.15K 19.93K USD | SEK 262.00 25.57 USD | SEK 264.60 25.83 USD | SEK 68.61B 6.7B USD | 20.18 | SEK 13.07 1.28 USD | ||
| TAL Education TAL | $11.31 — |
+5.73
|
$6.69B — | $118.24K — | $10.96 — | $11.15 — | $6.69B — | 39.28 | $0.28 — | ||
| AAK AB (publ.) 0A0J.IL | SEK 262.30 25.6 USD |
+0.69
|
SEK 68.08B 6.65B USD | SEK 740.00 72.23 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 68.08B 6.65B USD | 28.38 | SEK 9.24 0.9 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.79 — |
+0.09
|
$6.50B — | $7.86K — | $10.59 — | $10.82 — | $6.50B — | 16.34 | $0.66 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.99 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Shiseido Company, Limited 4911.T | ¥2,278 15.38 USD |
-1.81
|
¥910B 6.14B USD | ¥2M 14.81K USD | ¥2,272 15.34 USD | ¥2,322 15.68 USD | ¥910B 6.14B USD | 0 | -¥3 -0.02 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 294.70 28.33 USD |
+0.55
|
SEK 62.66B 6.12B USD | SEK 191.73K 13.07K USD | SEK 288.40 28.15 USD | SEK 291.10 28.41 USD | SEK 62.66B 6.12B USD | 29.58 | SEK 9.81 0.96 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.85 4.86 USD |
+1.07
|
CN¥43.56B 6.06B USD | CN¥5.23M 45.12K USD | CN¥34.85 4.85 USD | CN¥35.06 4.87 USD | CN¥43.56B 6.06B USD | 15.19 | CN¥2.30 0.32 USD | ||
| Shiseido Company, Limited SSDOY | $14.97 — |
-0.66
|
$5.98B — | $2.80K — | $14.64 — | $14.79 — | $5.98B — | 0 | -$0.02 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.99 3.67 USD |
+0.67
|
NZ$9.54B 5.89B USD | NZ$18.35K 11.32K USD | NZ$5.94 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Lamb Weston LW | $41.94 — |
+0.11
|
$5.85B — | $647.04K — | $41.71 — | $42.37 — | $5.85B — | 15.19 | $2.76 — | ||
| Darling Ingredients DAR | $37.86 — |
+5.17
|
$5.78B — | $1.11M — | $35.80 — | $36.64 — | $5.78B — | 54.52 | $0.67 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.15 1.28 USD |
-0.32
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,719 25.58 USD |
+0.71
|
¥839B 5.66B USD | ¥896K 5.58K USD | ¥3,790 25.58 USD | ¥3,851 26 USD | ¥839B 5.66B USD | 26.45 | ¥143 0.97 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.40 24.11 USD |
0
|
MYR 26.59B 5.65B USD | MYR 271.60K 57.75K USD | MYR 113.30 24.09 USD | MYR 115.70 24.6 USD | MYR 26.59B 5.65B USD | 61.96 | MYR 1.83 0.39 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,912 19.65 USD |
-0.29
|
¥836B 5.64B USD | ¥605K 4.08K USD | ¥2,906 19.62 USD | ¥2,934 19.81 USD | ¥836B 5.64B USD | 17.66 | ¥165 1.11 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 740.00 0.05 USD |
+2.07
|
IDR 84.33T 5.39B USD | IDR 96.47M 6.16K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.97 0.003 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥203.91 28.35 USD |
+1.62
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.92 — |
+0.51
|
$5.35B — | $364.90K — | $3.93 — | $3.95 — | $5.35B — | 0 | -$0.28 — | ||
| IOI Corporation Berhad 1961.KL | MYR 4.00 0.85 USD |
+0.25
|
MYR 25.14B 5.35B USD | MYR 180.90K 38.46K USD | MYR 3.99 0.85 USD | MYR 4.02 0.85 USD | MYR 25.14B 5.35B USD | 21.05 | MYR 0.19 0.04 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.90 6.01 USD |
+2.75
|
CN¥37.49B 5.21B USD | CN¥10.26M 144.79K USD | CN¥42.78 5.95 USD | CN¥43.37 6.03 USD | CN¥37.49B 5.21B USD | 25.11 | CN¥1.72 0.24 USD | ||
| Post POST | $98.28 — |
+0.73
|
$5.18B — | $574.44K — | $99.34 — | $100.98 — | $5.18B — | 18.03 | $5.51 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 62.20 1.85 USD |
+1.63
|
TRY 164.53B 5.17B USD | TRY 6.73M 211.47K USD | TRY 56.85 1.79 USD | TRY 59.40 1.87 USD | TRY 164.53B 5.17B USD | 16.70 | TRY 3.52 0.11 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.91 2.38 USD |
-0.41
|
CN¥36.64B 5.09B USD | CN¥2.77M 385.18K USD | CN¥17.10 2.38 USD | CN¥17.34 2.41 USD | CN¥36.64B 5.09B USD | 26.76 | CN¥0.64 0.09 USD | ||
| Laureate Education LAUR | $33.45 — |
+0.42
|
$5.00B — | $41.75K — | $33.83 — | $34.08 — | $5.00B — | 25.14 | $1.35 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,508 16.53 USD |
+0.4
|
¥718B 4.85B USD | ¥1M 8.11K USD | ¥2,446 16.51 USD | ¥2,470 16.68 USD | ¥718B 4.85B USD | 17.09 | ¥143 0.97 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.76 6.65 USD |
+0.99
|
NZ$7.82B 4.82B USD | NZ$98.40K 29.36K USD | NZ$10.61 6.55 USD | NZ$10.79 6.66 USD | NZ$7.82B 4.82B USD | 38.50 | NZ$0.28 0.17 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥32.99 3.82 USD |
+5.16
|
CN¥34.65B 4.82B USD | CN¥5.18M 719.56K USD | CN¥27.03 3.76 USD | CN¥27.77 3.86 USD | CN¥34.65B 4.82B USD | 21.47 | CN¥1.28 0.18 USD | ||
| Graham Holdings Company GHC | $1,093.36 — |
-0.5
|
$4.77B — | $5.02K — | $1,089.00 — | $1,110.80 — | $4.77B — | 6.59 | $165.64 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.80 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.94 4.25 USD |
+0.5
|
MYR 22.27B 4.74B USD | MYR 700.00 1.4K USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Grand Canyon Education LOPE | $177.31 — |
+1.7
|
$4.69B — | $9.37K — | $166.12 — | $168.43 — | $4.69B — | 22.50 | $7.42 — | ||
| China Feihe Limited 6186.HK | HK$4.11 0.53 USD |
+0.49
|
HK$36.24B 4.63B USD | HK$229.00K 29.28K USD | HK$4.09 0.52 USD | HK$4.12 0.53 USD | HK$36.24B 4.63B USD | 12.84 | HK$0.32 0.04 USD | ||
| e.l.f. Beauty ELF | $77.46 — |
+1.87
|
$4.58B — | $573.49K — | $76.74 — | $79.37 — | $4.58B — | 54.85 | $1.40 — | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.22 1.05 USD |
+1.11
|
HK$35.50B 4.54B USD | HK$278.71K 35.64K USD | HK$8.21 1.05 USD | HK$8.30 1.06 USD | HK$35.50B 4.54B USD | 14.67 | HK$0.56 0.07 USD | ||
| Emmi AG EMMN.SW | CHF 735.00 836.27 USD |
0
|
CHF 3.93B 4.47B USD | CHF 4.96K 5.25K USD | CHF 726.00 826.03 USD | CHF 735.00 836.27 USD | CHF 3.93B 4.47B USD | 18.44 | CHF 39.84 45.33 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €31.72 34.26 USD |
+1.08
|
€4.08B 4.46B USD | €3.31K 472.23 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 22.38 | €1.40 1.53 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.18 5.58 USD |
+0.85
|
CN¥32.09B 4.46B USD | CN¥511.20K 71.08K USD | CN¥39.86 5.54 USD | CN¥40.36 5.61 USD | CN¥32.09B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,686 11.38 USD |
-0.94
|
¥657B 4.44B USD | ¥2M 12.3K USD | ¥1,686 11.38 USD | ¥1,722 11.63 USD | ¥657B 4.44B USD | 192.24 | ¥9 0.06 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.22 6.11 USD |
+0.6
|
A$6.69B 4.43B USD | A$113.03K 92.86K USD | A$9.22 6.1 USD | A$9.34 6.18 USD | A$6.69B 4.43B USD | 38.47 | A$0.24 0.16 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.85 1.55 USD |
+3.4
|
CN¥31.79B 4.42B USD | CN¥1.56M 216.24K USD | CN¥11.11 1.54 USD | CN¥11.23 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.24 1.56 USD |
+0.54
|
CN¥31.68B 4.4B USD | CN¥3.20M 444.69K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥31.68B 4.4B USD | 20.43 | CN¥0.55 0.08 USD | ||
| Pepco Group N.V. PCO.WA | PLN 31.03 7.63 USD |
+0.03
|
PLN 17.32B 4.4B USD | PLN 175.53K 166.33K USD | PLN 29.82 7.58 USD | PLN 30.21 7.68 USD | PLN 17.32B 4.4B USD | 24.59 | PLN 1.22 0.31 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.94 1.22 USD |
+0.59
|
MX$74.09B 4.39B USD | MX$477.20K 28.26K USD | MX$20.41 1.21 USD | MX$20.75 1.23 USD | MX$74.09B 4.39B USD | 8.38 | MX$2.46 0.15 USD | ||
| Endeavour Group Limited EDV.AX | A$3.81 2.43 USD |
+0.66
|
A$6.60B 4.37B USD | A$2.19M 175.76K USD | A$3.66 2.42 USD | A$3.70 2.45 USD | A$6.60B 4.37B USD | 15.31 | A$0.24 0.16 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.74 — |
+0.96
|
$4.32B — | $979.00 — | $26.63 — | $28.41 — | $4.32B — | 15.30 | $1.79 — | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.29 0.46 USD |
-0.9
|
CN¥30.43B 4.23B USD | CN¥21.68M 3.01M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.43B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Colruyt Group N.V. COLR.BR | €30.42 34.32 USD |
+0.89
|
€3.79B 4.14B USD | €25.56K 35.49K USD | €31.06 33.95 USD | €31.48 34.41 USD | €3.79B 4.14B USD | 12.76 | €2.46 2.69 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 569.00 84.23 USD |
+2.59
|
DKK 28.17B 4.13B USD | DKK 9.96K 7.12K USD | DKK 567.00 83.13 USD | DKK 575.00 84.31 USD | DKK 28.17B 4.13B USD | 19.78 | DKK 29.03 4.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||