Result Page 3 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kikkoman Corporation
2801.T
JP
|
¥1,813 11.18 USD |
+0.03
|
¥2T 10.36B USD | ¥4M 22.72K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.36B USD | 25.99 | ¥70 0.43 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.08 0.78 USD |
+1.25
|
HK$80.44B 10.28B USD | HK$17.11M 2.19M USD | HK$6.01 0.77 USD | HK$6.14 0.79 USD | HK$80.44B 10.28B USD | 18.42 | HK$0.33 0.04 USD | ||
J Sainsbury
JSAIY
US
|
$18.65 — |
+2.47
|
$10.16B — | $2.28K — | $18.66 — | $18.70 — | $10.16B — | 19.63 | $0.95 — | ||
Darling Ingredients
DAR
US
|
$61.36 — |
+0.8
|
$9.68B — | $2.70M — | $59.91 — | $62.06 — | $9.68B — | 16.53 | $3.71 — | ||
Orkla
ORKLY
US
|
$10.10 — |
-0.2
|
$9.67B — | $17.00K — | $10.06 — | $10.11 — | $9.67B — | 15.07 | $0.67 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$48.14 6.16 USD |
+5.9
|
HK$74.63B 9.54B USD | HK$7.35M 940.16K USD | HK$46.80 5.98 USD | HK$48.20 6.16 USD | HK$74.63B 9.54B USD | 19.41 | HK$2.48 0.32 USD | ||
Dino Polska
DNOPY
US
|
$9.69 — |
+1.57
|
$9.50B — | $500.00 — | $9.69 — | $9.69 — | $9.50B — | 22.02 | $0.44 — | ||
New Oriental Education & Tech
EDU
US
|
$60.88 — |
+0.88
|
$9.44B — | $681.03K — | $60.50 — | $61.43 — | $9.44B — | 20.29 | $3.00 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.77 9.6 USD |
+0.88
|
PLN 37.03B 9.41B USD | PLN 3.48M 885.37K USD | PLN 37.06 9.42 USD | PLN 37.93 9.64 USD | PLN 37.03B 9.41B USD | 23.60 | PLN 1.60 0.41 USD | ||
Suntory Beverage & Food
STBFY
US
|
$15.15 — |
+0.6
|
$9.36B — | $12.75K — | $15.13 — | $15.19 — | $9.36B — | 16.11 | $0.94 — | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$18.80 2.4 USD |
-0.53
|
HK$72.59B 9.28B USD | HK$10.95M 1.4M USD | HK$18.69 2.39 USD | HK$18.99 2.43 USD | HK$72.59B 9.28B USD | 34.81 | HK$0.54 0.07 USD | ||
Davide Campari-Milano N.V.
CPR.MI
IT
|
€6.62 7.64 USD |
+2.07
|
€7.94B 9.17B USD | €7.59M 8.76M USD | €6.44 7.43 USD | €6.64 7.66 USD | €7.94B 9.17B USD | 44.13 | €0.15 0.17 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥44.10 6.51 USD |
+2.61
|
CN¥61.94B 9.14B USD | CN¥15.17M 2.24M USD | CN¥43.12 6.36 USD | CN¥45.50 6.71 USD | CN¥61.94B 9.14B USD | 58.79 | CN¥0.75 0.11 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,794 29.56 USD |
+0.13
|
¥1T 9.13B USD | ¥611K 3.77K USD | ¥4,761 29.36 USD | ¥4,829 29.78 USD | ¥1T 9.13B USD | 16.50 | ¥291 1.79 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 95.10 9.12 USD |
-0.18
|
NOK 94.83B 9.1B USD | NOK 87.42K 8.39K USD | NOK 94.40 9.06 USD | NOK 95.45 9.16 USD | NOK 94.83B 9.1B USD | 17.87 | NOK 5.32 0.51 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$12.37 1.58 USD |
+0.57
|
HK$69.73B 8.92B USD | HK$9.19M 1.18M USD | HK$12.32 1.58 USD | HK$12.53 1.6 USD | HK$69.73B 8.92B USD | 13.44 | HK$0.92 0.12 USD | ||
Tingyi (Cayman Islands)
TYCMY
US
|
$31.57 — |
+0.51
|
$8.90B — | $2.08K — | $31.57 — | $31.70 — | $8.90B — | 13.37 | $2.36 — | ||
Davide Campari-Milano
DVCMY
US
|
$7.39 — |
+2.21
|
$8.86B — | $44.91K — | $7.38 — | $7.40 — | $8.86B — | 41.05 | $0.18 — | ||
Shiseido
SSDOY
US
|
$22.09 — |
+2.08
|
$8.83B — | $18.38K — | $22.01 — | $22.34 — | $8.83B — | 0 | -$0.33 — | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.40 9.06 USD |
-1.26
|
NOK 90.37B 8.67B USD | NOK 2.74M 263.29K USD | NOK 94.85 9.1 USD | NOK 95.55 9.17 USD | NOK 90.37B 8.67B USD | 14.36 | NOK 6.57 0.63 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,504 21.61 USD |
+2.85
|
¥1T 8.63B USD | ¥2M 13.72K USD | ¥3,467 21.38 USD | ¥3,558 21.94 USD | ¥1T 8.63B USD | 0 | -¥51 -0.3 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.32 38.08 USD |
+1.54
|
CA$11.48B 8.52B USD | CA$561.37K 416.57K USD | CA$50.55 37.51 USD | CA$51.38 38.13 USD | CA$11.48B 8.52B USD | 52.90 | CA$0.97 0.72 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.95 5.6 USD |
+1.91
|
CN¥57.17B 8.44B USD | CN¥9.44M 1.39M USD | CN¥37.01 5.46 USD | CN¥38.02 5.61 USD | CN¥57.17B 8.44B USD | 122.41 | CN¥0.31 0.05 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 5.69 1.21 USD |
-4.21
|
MYR 39.35B 8.37B USD | MYR 9.21M 1.96M USD | MYR 5.68 1.21 USD | MYR 5.96 1.27 USD | MYR 39.35B 8.37B USD | 13.23 | MYR 0.43 0.09 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹385.00 4.66 USD |
+0.44
|
₹682.97B 8.26B USD | ₹603.73K 7.3K USD | ₹380.65 4.61 USD | ₹385.70 4.67 USD | ₹682.97B 8.26B USD | 34.68 | ₹11.10 0.13 USD | ||
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$19.83 2.54 USD |
+1.23
|
HK$64.33B 8.23B USD | HK$11.19M 1.43M USD | HK$19.73 2.52 USD | HK$20.10 2.57 USD | HK$64.33B 8.23B USD | 20.87 | HK$0.95 0.12 USD | ||
|
China Resources Beer (Holdings)
CRHKY
US
|
$5.07 — |
-0.39
|
$8.22B — | $1.51M — | $5.06 — | $5.16 — | $8.22B — | 21.12 | $0.24 — | ||
Empire
EMLAF
US
|
$36.16 — |
+2.03
|
$8.09B — | $101.00 — | $35.98 — | $36.16 — | $8.09B — | 51.65 | $0.70 — | ||
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 10.68B 8B USD | SGD 3.66M 2.74M USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 10.68B 8B USD | 10.62 | SGD 0.04 0.03 USD | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,152.00 1444.88 USD |
+1.95
|
CHF 6.32B 7.92B USD | CHF 15.15K 19K USD | CHF 1,123.00 1408.5 USD | CHF 1,152.00 1444.88 USD | CHF 6.32B 7.92B USD | 26.04 | CHF 44.23 55.47 USD | ||
SalMar
SALRY
US
|
$14.37 — |
-0.9
|
$7.79B — | $600.00 — | $14.33 — | $14.37 — | $7.79B — | 35.04 | $0.41 — | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥41.51 6.12 USD |
+3.41
|
CN¥52.31B 7.72B USD | CN¥8.33M 1.23M USD | CN¥40.15 5.92 USD | CN¥42.42 6.26 USD | CN¥52.31B 7.72B USD | 37.06 | CN¥1.12 0.17 USD | ||
Barry Callebaut
BRRLY
US
|
$13.57 — |
+6.68
|
$7.44B — | $200.00 — | $13.85 — | $13.88 — | $7.44B — | 24.67 | $0.55 — | ||
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$5.42 3.09 USD |
+0.93
|
NZ$12.97B 7.4B USD | NZ$168.40K 96.1K USD | NZ$5.38 3.07 USD | NZ$5.44 3.1 USD | NZ$12.97B 7.4B USD | 9.85 | NZ$0.55 0.31 USD | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$232.88B 7.4B USD | NT$5.38M 170.87K USD | NT$221.50 7.04 USD | NT$226.50 7.2 USD | NT$232.88B 7.4B USD | 20.25 | NT$11.06 0.35 USD | ||
Lamb Weston
LW
US
|
$53.59 — |
-1.14
|
$7.38B — | $2.82M — | $53.01 — | $55.11 — | $7.38B — | 29.28 | $1.83 — | ||
Molson Coors Beverage
TAP
US
|
$39.52 — |
+1.26
|
$7.37B — | $3.18M — | $39.26 — | $39.84 — | $7.37B — | 0 | -$11.64 — | ||
Tsingtao Brewery Company Limited
0168.HK
HK
|
HK$41.40 5.29 USD |
-0.24
|
HK$56.48B 7.22B USD | HK$2.14M 273.94K USD | HK$41.02 5.24 USD | HK$41.70 5.33 USD | HK$56.48B 7.22B USD | 11.01 | HK$3.76 0.48 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,311 26.58 USD |
-0.14
|
¥1T 7.21B USD | ¥893K 5.51K USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥1T 7.21B USD | 29.07 | ¥148 0.91 USD | ||
Celsius
CELH
US
|
$28.19 — |
+0.11
|
$7.13B — | $4.61M — | $28.07 — | $29.23 — | $7.13B — | 122.56 | $0.23 — | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-0.73
|
NOK 74.14B 7.11B USD | NOK 105.80K 10.15K USD | NOK 547.00 52.47 USD | NOK 555.50 53.29 USD | NOK 74.14B 7.11B USD | 33.49 | NOK 16.33 1.57 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.53 2.34 USD |
-1.37
|
MX$118.62B 7.02B USD | MX$2.99M 177.05K USD | MX$39.28 2.33 USD | MX$40.07 2.37 USD | MX$118.62B 7.02B USD | 14.97 | MX$2.64 0.16 USD | ||
Pilgrim's Pride
PPC
US
|
$29.43 — |
+1.87
|
$7.01B — | $1.13M — | $28.88 — | $29.57 — | $7.01B — | 12.85 | $2.29 — | ||
Conagra Brands
CAG
US
|
$14.47 — |
+2.05
|
$6.91B — | $9.17M — | $14.19 — | $14.49 — | $6.91B — | 0 | -$3.98 — | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.85 2.41 USD |
-3.64
|
TRY 215.03B 6.75B USD | TRY 6.37M 199.91K USD | TRY 76.20 2.39 USD | TRY 79.75 2.5 USD | TRY 215.03B 6.75B USD | 10.19 | TRY 7.54 0.24 USD | ||
e.l.f. Beauty
ELF
US
|
$113.54 — |
-2.21
|
$6.70B — | $1.62M — | $111.66 — | $118.28 — | $6.70B — | 115.85 | $0.98 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.43 1.08 USD |
+5.05
|
HK$52.20B 6.67B USD | HK$8.33M 1.07M USD | HK$8.03 1.03 USD | HK$8.50 1.09 USD | HK$52.20B 6.67B USD | 38.29 | HK$0.22 0.03 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 48.00 12.2 USD |
+5.1
|
PLN 26.21B 6.66B USD | PLN 1.56M 397.52K USD | PLN 45.93 11.67 USD | PLN 48.35 12.29 USD | PLN 26.21B 6.66B USD | 13.07 | PLN 3.67 0.93 USD | ||
TAL Education
TAL
US
|
$12.00 — |
-4.31
|
$6.66B — | $8.54M — | $11.90 — | $12.51 — | $6.66B — | 7.50 | $1.60 — | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.07 12.55 USD |
+1.44
|
CN¥44.97B 6.63B USD | CN¥4.04M 596.53K USD | CN¥81.75 12.06 USD | CN¥85.60 12.63 USD | CN¥44.97B 6.63B USD | 21.98 | CN¥3.87 0.57 USD | ||
Albertsons
ACI
US
|
$13.09 — |
+0.46
|
$6.41B — | $6.89M — | $12.91 — | $13.20 — | $6.41B — | 0 | -$0.02 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.68 — |
-1.66
|
$6.41B — | $11.29K — | $10.26 — | $10.79 — | $6.41B — | 14.63 | $0.73 — | ||
Ingredion
INGR
US
|
$97.93 — |
+0.68
|
$6.18B — | $558.21K — | $97.52 — | $99.29 — | $6.18B — | 10.64 | $9.20 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+0.11
|
CHF 4.85B 6.09B USD | CHF 3.02K 3.78K USD | CHF 888.00 1113.76 USD | CHF 909.00 1140.1 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
Sprouts Farmers Market
SFM
US
|
$65.20 — |
-2.15
|
$6.08B — | $2.03M — | $64.90 — | $68.29 — | $6.08B — | 12.46 | $5.23 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-2.4
|
MYR 28.09B 5.97B USD | MYR 7.80M 1.66M USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 28.09B 5.97B USD | 17.19 | MYR 0.26 0.06 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.45 26.11 USD |
+1.19
|
SEK 60.98B 5.95B USD | SEK 21.27K 2.08K USD | SEK 264.40 25.81 USD | SEK 268.25 26.18 USD | SEK 60.98B 5.95B USD | 26.55 | SEK 10.07 0.98 USD | ||
Campbell's
CPB
US
|
$19.87 — |
+0.15
|
$5.93B — | $5.67M — | $19.72 — | $20.14 — | $5.93B — | 15.16 | $1.31 — | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,770.90 21.42 USD |
-0.57
|
₹481.66B 5.83B USD | ₹416.94K 5.04K USD | ₹1,755.50 21.24 USD | ₹1,787.50 21.63 USD | ₹481.66B 5.83B USD | 35.73 | ₹49.55 0.6 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹353.70 4.28 USD |
+0.34
|
₹475.61B 5.75B USD | ₹15.38M 186.04K USD | ₹348.00 4.21 USD | ₹357.65 4.33 USD | ₹475.61B 5.75B USD | 353.69 | ₹1.00 0.01 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹353.25 4.27 USD |
+0.21
|
₹475.00B 5.75B USD | ₹1.64M 19.82K USD | ₹347.80 4.21 USD | ₹357.80 4.33 USD | ₹475.00B 5.75B USD | 353.25 | ₹1.00 0.01 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 268.90 26.25 USD |
+1.66
|
SEK 58.05B 5.67B USD | SEK 384.50K 37.53K USD | SEK 263.40 25.71 USD | SEK 268.90 26.25 USD | SEK 58.05B 5.67B USD | 23.92 | SEK 11.24 1.1 USD | ||
Ollie's Bargain Outlet
OLLI
US
|
$93.18 — |
-2.49
|
$5.54B — | $1.66M — | $92.85 — | $95.60 — | $5.54B — | 20.84 | $4.47 — | ||
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.64 4.37 USD |
+1.86
|
CN¥36.96B 5.45B USD | CN¥12.81M 1.89M USD | CN¥28.63 4.22 USD | CN¥29.65 4.37 USD | CN¥36.96B 5.45B USD | 15.04 | CN¥1.97 0.29 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€35.64 41.14 USD |
-1.49
|
€4.64B 5.36B USD | €194.00 223.94 USD | €35.74 41.26 USD | €36.04 41.6 USD | €4.64B 5.36B USD | 25.45 | €1.40 1.62 USD | ||
Laureate Education
LAUR
US
|
$38.61 — |
-1.1
|
$5.32B — | $1.78M — | $38.50 — | $39.48 — | $5.32B — | 17.55 | $2.20 — | ||
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,990 18.43 USD |
-1.21
|
¥858B 5.29B USD | ¥1M 7.64K USD | ¥2,966 18.29 USD | ¥3,045 18.78 USD | ¥858B 5.29B USD | 18.21 | ¥164 1.01 USD | ||
PriceSmart
PSMT
US
|
$169.81 — |
+0.08
|
$5.24B — | $188.64K — | $167.94 — | $170.53 — | $5.24B — | 32.65 | $5.20 — | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.70 5.31 USD |
+1.1
|
MX$86.04B 5.09B USD | MX$290.08K 17.18K USD | MX$88.61 5.25 USD | MX$90.04 5.33 USD | MX$86.04B 5.09B USD | 13.63 | MX$6.58 0.39 USD | ||
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,852 17.59 USD |
-0.56
|
¥812B 5.01B USD | ¥982K 6.05K USD | ¥2,846 17.55 USD | ¥2,884 17.78 USD | ¥812B 5.01B USD | 19.00 | ¥150 0.93 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
+1.98
|
CN¥33.30B 4.91B USD | CN¥24.66M 3.64M USD | CN¥6.59 0.97 USD | CN¥6.77 1 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥38.36 5.66 USD |
+0.31
|
CN¥33.29B 4.91B USD | CN¥8.84M 1.3M USD | CN¥37.84 5.58 USD | CN¥39.18 5.78 USD | CN¥33.29B 4.91B USD | 20.62 | CN¥1.86 0.27 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 193.20 18.86 USD |
+0.73
|
SEK 50.14B 4.89B USD | SEK 626.58K 61.16K USD | SEK 190.10 18.56 USD | SEK 193.60 18.9 USD | SEK 50.14B 4.89B USD | 13.92 | SEK 13.87 1.35 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.66 41.16 USD |
-0.17
|
€4.24B 4.89B USD | €42.34K 48.88K USD | €35.60 41.09 USD | €36.06 41.63 USD | €4.24B 4.89B USD | 12.73 | €2.80 3.23 USD | ||
AAK AB (publ.)
0A0J.IL
GB
|
SEK 191.35 18.68 USD |
+0.87
|
SEK 49.67B 4.85B USD | SEK 241.95K 23.62K USD | SEK 192.10 18.75 USD | SEK 193.15 18.85 USD | SEK 49.67B 4.85B USD | 20.70 | SEK 9.24 0.9 USD | ||
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$242.02 14.33 USD |
+0.4
|
MX$81.20B 4.81B USD | MX$396.07K 23.45K USD | MX$237.60 14.07 USD | MX$246.80 14.61 USD | MX$81.20B 4.81B USD | 9.67 | MX$25.01 1.48 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.49 1.7 USD |
+0.26
|
CN¥32.39B 4.78B USD | CN¥15.38M 2.27M USD | CN¥11.38 1.68 USD | CN¥11.60 1.71 USD | CN¥32.39B 4.78B USD | 16.41 | CN¥0.70 0.1 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.12 2.44 USD |
+0.71
|
€4.11B 4.75B USD | €2.12M 2.44M USD | €2.10 2.42 USD | €2.13 2.45 USD | €4.11B 4.75B USD | 11.13 | €0.19 0.22 USD | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,972 12.16 USD |
+1.28
|
¥769B 4.74B USD | ¥1M 6.24K USD | ¥1,942 11.97 USD | ¥1,993 12.29 USD | ¥769B 4.74B USD | 90.97 | ¥22 0.13 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.00 5.9 USD |
+3.63
|
CN¥32.00B 4.72B USD | CN¥6.75M 996.61K USD | CN¥38.07 5.62 USD | CN¥40.20 5.93 USD | CN¥32.00B 4.72B USD | 15.32 | CN¥2.61 0.39 USD | ||
Chefs' Warehouse
CHEF
US
|
$113.57 — |
-0.61
|
$4.63B — | $464.62K — | $111.35 — | $116.58 — | $4.63B — | 54.08 | $2.10 — | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 21.40 0.6 USD |
+0.47
|
THB 164.55B 4.63B USD | THB 22.78M 640.99K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 164.55B 4.63B USD | 11.50 | THB 1.86 0.05 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.00 — |
+0.1
|
$4.58B — | $1.26K — | $28.90 — | $29.36 — | $4.58B — | 15.59 | $1.86 — | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥156.09 23.03 USD |
-1.21
|
CN¥30.81B 4.55B USD | CN¥1.90M 280.78K USD | CN¥155.68 22.97 USD | CN¥161.98 23.9 USD | CN¥30.81B 4.55B USD | 14.95 | CN¥10.44 1.54 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 89.32 18.99 USD |
-1.3
|
MYR 20.95B 4.45B USD | MYR 35.40K 7.53K USD | MYR 89.30 18.99 USD | MYR 91.48 19.45 USD | MYR 20.95B 4.45B USD | 34.89 | MYR 2.56 0.54 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.29 — |
-0.9
|
$4.45B — | $1.29M — | $3.28 — | $3.38 — | $4.45B — | 11.34 | $0.29 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.05 2.07 USD |
+4.77
|
CN¥30.05B 4.43B USD | CN¥86.51M 12.76M USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥30.05B 4.43B USD | 29.27 | CN¥0.48 0.07 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.80 2.85 USD |
-6.86
|
SGD 5.88B 4.41B USD | SGD 2.76M 2.07M USD | SGD 3.71 2.78 USD | SGD 4.06 3.04 USD | SGD 5.88B 4.41B USD | 10.27 | SGD 0.37 0.28 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.86 0.37 USD |
-2.22
|
HK$33.31B 4.26B USD | HK$15.26M 1.95M USD | HK$2.83 0.36 USD | HK$2.96 0.38 USD | HK$33.31B 4.26B USD | 7.94 | HK$0.36 0.05 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.69 0.98 USD |
-0.19
|
HK$33.19B 4.24B USD | HK$5.36M 685.47K USD | HK$7.65 0.98 USD | HK$7.76 0.99 USD | HK$33.19B 4.24B USD | 13.72 | HK$0.56 0.07 USD | ||
Grand Canyon Education
LOPE
US
|
$161.58 — |
+0.09
|
$4.21B — | $234.54K — | $160.12 — | $163.21 — | $4.21B — | 19.56 | $8.26 — | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
-10.03
|
$4.18B — | $145.00K — | $0.04 — | $0.04 — | $4.18B — | 0 | $0.00 — | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,946 18.17 USD |
+1.5
|
¥664B 4.1B USD | ¥1M 7.17K USD | ¥2,922 18.02 USD | ¥2,969 18.31 USD | ¥664B 4.1B USD | 20.98 | ¥140 0.87 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.15
|
¥662B 4.08B USD | ¥1M 7.6K USD | ¥2,972 18.33 USD | ¥3,020 18.62 USD | ¥662B 4.08B USD | 22.87 | ¥130 0.8 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€100.20 115.66 USD |
-0.4
|
€3.53B 4.07B USD | €2.85K 3.29K USD | €99.60 114.97 USD | €101.00 116.59 USD | €3.53B 4.07B USD | 10.93 | €9.16 10.57 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 30.60 6.51 USD |
0
|
MYR 19.04B 4.05B USD | MYR 339.30K 72.15K USD | MYR 30.40 6.46 USD | MYR 31.10 6.61 USD | MYR 19.04B 4.05B USD | 23.00 | MYR 1.33 0.28 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.74 12.06 USD |
+0.81
|
CN¥27.24B 4.02B USD | CN¥4.53M 668.65K USD | CN¥80.90 11.94 USD | CN¥82.89 12.23 USD | CN¥27.24B 4.02B USD | 17.88 | CN¥4.57 0.67 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,916 24.15 USD |
-0.28
|
¥635B 3.92B USD | ¥800K 4.93K USD | ¥3,903 24.07 USD | ¥3,967 24.46 USD | ¥635B 3.92B USD | 35.60 | ¥110 0.68 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
0
|
A$5.58B 3.9B USD | A$3.03M 2.11M USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
+1.79
|
CN¥26.36B 3.89B USD | CN¥100.41M 14.82M USD | CN¥2.80 0.41 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
