Result Page 3 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Beer (Holdings) Company CRHKY | $7.37 — |
-0.27
|
$11.95B — | $17.26K — | $7.05 — | $7.44 — | $11.95B — | 18.42 | $0.4 — | |
| Molson Coors Beverage Company TAP | $59 — |
+1.85
|
$11.91B — | $1.71M — | $58.23 — | $59.36 — | $11.91B — | 11.02 | $5.35 — | |
| Kirin Holdings Company, Limited 2503.T | $2,169.5 14.64 USD |
+0.6
|
$1.76T 11.86B USD | $1.13M 7.62K USD | $2,165.5 14.62 USD | $2,177.5 14.7 USD | $1.76T 11.86B USD | 30.21 | $71.81 0.48 USD | |
| Orkla ASA ORKLY | $11.89 — |
+1.97
|
$11.84B — | $2.88K — | $11.64 — | $11.9 — | $11.84B — | 20.85 | $0.57 — | |
| CHINA RES BEER 0291.HK | $28.4 3.63 USD |
+0.35
|
$92.13B 11.78B USD | $7.37M 942.07K USD | $28 3.58 USD | $28.75 3.68 USD | $92.13B 11.78B USD | 18.56 | $1.53 0.2 USD | |
| Orkla ASA ORK.OL | $119.4 11.45 USD |
-1.57
|
$120.74B 11.58B USD | $1.6M 153.02K USD | $119.2 11.43 USD | $125.4 12.03 USD | $120.74B 11.58B USD | 20.00 | $5.97 0.57 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.44 | $1.29 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $169.95 23.63 USD |
-0.22
|
$82.74B 11.5B USD | $1.03M 143.48K USD | $168.01 23.36 USD | $171.5 23.85 USD | $82.74B 11.5B USD | 16.24 | $10.46 1.45 USD | |
| Orkla ASA 0FIN.IL | $119.9 11.5 USD |
+0.97
|
$119.56B 11.47B USD | $810 77.7 USD | $0 0 USD | $0 0 USD | $119.56B 11.47B USD | 22.53 | $5.32 0.51 USD | |
| WH GROUP 0288.HK | $6.94 0.89 USD |
+2.51
|
$89.04B 11.39B USD | $14.99M 1.92M USD | $6.8 0.87 USD | $6.97 0.89 USD | $89.04B 11.39B USD | 7.15 | $0.97 0.12 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.55 15.16 USD |
+0.34
|
$88.52B 11.32B USD | $19.4K 2.48K USD | $118.16 15.11 USD | $118.94 15.21 USD | $88.52B 11.32B USD | 10.78 | $10.99 1.41 USD | |
| The Campbell's Company CPB | $37.88 — |
+0.83
|
$11.3B — | $2.81M — | $37.42 — | $38.27 — | $11.3B — | 21.89 | $1.73 — | |
| Marico Limited MARICO.NS | $715.7 8.66 USD |
+0.92
|
$926.05B 11.2B USD | $170.48K 2.06K USD | $708.6 8.57 USD | $715.85 8.66 USD | $926.05B 11.2B USD | 57.99 | $12.34 0.15 USD | |
| WH WHGLY | $17.42 — |
-0.55
|
$11.19B — | $4.46K — | $17.35 — | $17.52 — | $11.19B — | 6.94 | $2.51 — | |
| Carrefour SA 0NPH.IL | $13.65 14.92 USD |
+3.27
|
$10.15B 11.09B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $10.15B 11.09B USD | 8.17 | $1.67 1.83 USD | |
| JDE Peet's N.V. JDEP.AS | $20.86 22.8 USD |
+1.46
|
$10.11B 11.05B USD | $270.51K 295.71K USD | $20.46 22.37 USD | $20.9 22.85 USD | $10.11B 11.05B USD | 18.46 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $20.67 22.6 USD |
+0.94
|
$10.06B 11B USD | $455.86K 498.32K USD | $20.46 22.37 USD | $20.9 22.85 USD | $10.06B 11B USD | 27.20 | $0.76 0.83 USD | |
| Bunge BG | $80.09 — |
+1.64
|
$10.73B — | $1.19M — | $79 — | $80.75 — | $10.73B — | 10.02 | $7.99 — | |
| George Weston Limited WN-PA.TO | $24.1 17.88 USD |
0
|
$14.45B 10.73B USD | $5.49K 4.08K USD | $24 17.81 USD | $24.31 18.04 USD | $14.45B 10.73B USD | 7.48 | $3.22 2.39 USD | |
| Suntory Beverage & Food Limited STBFY | $17.03 — |
0
|
$10.52B — | $80 — | $16.99 — | $17.01 — | $10.52B — | 15.91 | $1.07 — | |
| Dabur India Limited DABUR.NS | $485.25 5.87 USD |
+0.18
|
$860.02B 10.4B USD | $116.22K 1.41K USD | $483.55 5.85 USD | $487.35 5.9 USD | $860.02B 10.4B USD | 47.94 | $10.12 0.12 USD | |
| Bunzl plc BZLFY | $15.87 — |
+0.57
|
$10.34B — | $43.12K — | $15.62 — | $15.98 — | $10.34B — | 16.19 | $0.98 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.47 — |
0
|
$10.27B — | $3.29K — | $35.6 — | $36.05 — | $10.27B — | 20.37 | $1.79 — | |
| Carrefour SA CRRFY | $3.14 — |
+3.97
|
$10.17B — | $19.21K — | $3.1 — | $3.16 — | $10.17B — | 13.08 | $0.24 — | |
| TINGYI 0322.HK | $13.88 1.77 USD |
+1.61
|
$78.2B 10B USD | $8.05M 1.03M USD | $13.72 1.75 USD | $14.02 1.79 USD | $78.2B 10B USD | 19.82 | $0.7 0.09 USD | |
| Kikkoman Corporation 2801.T | $1,569 10.59 USD |
+1.98
|
$1.48T 9.98B USD | $1.58M 10.69K USD | $1,554.5 10.49 USD | $1,583 10.69 USD | $1.48T 9.98B USD | 86.44 | $18.15 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $12.58 1.61 USD |
+5.89
|
$77.76B 9.94B USD | $19M 2.43M USD | $11.88 1.52 USD | $12.88 1.65 USD | $77.76B 9.94B USD | 57.18 | $0.22 0.03 USD | |
| Mowi ASA 0OAW.IL | $185.7 17.81 USD |
-1.46
|
$102.62B 9.84B USD | $12.4K 1.19K USD | $0 0 USD | $0 0 USD | $102.62B 9.84B USD | 22.70 | $8.18 0.78 USD | |
| Kesko Oyj 0BNT.IL | $20.12 21.99 USD |
+2.78
|
$8.93B 9.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 9.76B USD | 14.26 | $1.41 1.54 USD | |
| Celsius CELH | $37.84 — |
+4.85
|
$9.75B — | $6.68M — | $36.53 — | $38.68 — | $9.75B — | 84.08 | $0.45 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.48 2.49 USD |
+1.04
|
$76.23B 9.75B USD | $7.03M 898.45K USD | $19.32 2.47 USD | $19.76 2.53 USD | $76.23B 9.75B USD | 649.33 | $0.03 0.003 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.77 — |
-1.47
|
$9.72B — | $100 — | $25.14 — | $25.14 — | $9.72B — | 619.25 | $0.04 — | |
| Carrefour SA CA.PA | $13.66 14.93 USD |
+3.45
|
$8.85B 9.67B USD | $4.22M 4.61M USD | $13.36 14.6 USD | $13.65 14.92 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| Carrefour SA CAR.DE | $13.66 14.93 USD |
+3.37
|
$8.85B 9.67B USD | $5.59K 6.11K USD | $13.39 14.63 USD | $13.66 14.93 USD | $8.85B 9.67B USD | 12.76 | $1.07 1.17 USD | |
| BellRing Brands BRBR | $75.35 — |
+3.28
|
$9.67B — | $1.14M — | $73.98 — | $76.12 — | $9.67B — | 35.54 | $2.12 — | |
| Thai Beverage Public Company TBVPF | $0.3499 — |
0
|
$9.64B — | $4K — | $0.3599 — | $0.3599 — | $9.64B — | 8.62 | $0.04 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.19 6.7 USD |
+4.85
|
$67.69B 9.41B USD | $5.05M 702.46K USD | $45.01 6.26 USD | $48.2 6.7 USD | $67.69B 9.41B USD | 1204.75 | $0.04 0.005 USD | |
| Mowi ASA MOWI.OL | $186.8 17.92 USD |
-1.16
|
$97.73B 9.38B USD | $939.38K 90.11K USD | $183.5 17.6 USD | $188.5 18.08 USD | $97.73B 9.38B USD | 17.29 | $10.8 1.04 USD | |
| Mowi ASA MHGVY | $18.03 — |
+0.28
|
$9.32B — | $1.37K — | $17.93 — | $18.04 — | $9.32B — | 17.33 | $1.04 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
-1
|
$12.44B 9.32B USD | $32.94M 24.69M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.44B 9.32B USD | 9.90 | $0.05 0.04 USD | |
| Kesko Oyj KKOYY | $11.37 — |
0
|
$9.24B — | $7.1K — | $11.18 — | $11.19 — | $9.24B — | 21.05 | $0.54 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,682.5 32.45 USD |
+0.89
|
$729.6B 8.83B USD | $71.61K 866.36 USD | $2,651 32.07 USD | $2,682.5 32.45 USD | $729.6B 8.83B USD | 49.94 | $53.71 0.65 USD | |
| Empire Company Limited EMP-A.TO | $50.1 37.18 USD |
+1.21
|
$11.5B 8.53B USD | $266.3K 197.61K USD | $49.73 36.9 USD | $50.28 37.31 USD | $11.5B 8.53B USD | 17.82 | $2.81 2.09 USD | |
| Kesko Oyj KESKOA.HE | $19.92 21.78 USD |
+2.47
|
$7.81B 8.53B USD | $26.28K 28.73K USD | $19.42 21.23 USD | $19.92 21.78 USD | $7.81B 8.53B USD | 20.53 | $0.97 1.06 USD | |
| Kesko Oyj KESKOB.HE | $20.28 22.17 USD |
+3
|
$7.81B 8.53B USD | $657.66K 718.91K USD | $19.69 21.52 USD | $20.28 22.17 USD | $7.81B 8.53B USD | 20.69 | $0.98 1.07 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $48.91 6.8 USD |
-0.2
|
$60.98B 8.48B USD | $2.12M 294.52K USD | $48.64 6.76 USD | $49.34 6.86 USD | $60.98B 8.48B USD | 16.98 | $2.88 0.4 USD | |
| President Chain Store Corporation 2912.TW | $256.5 8.15 USD |
+0.98
|
$266.66B 8.47B USD | $611.35K 19.43K USD | $253.5 8.06 USD | $257 8.17 USD | $266.66B 8.47B USD | 23.17 | $11.07 0.35 USD | |
| Ingredion Incorporated INGR | $130.77 — |
+1.84
|
$8.41B — | $327.52K — | $128.89 — | $130.8 — | $8.41B — | 13.45 | $9.72 — | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $448.75 14.09 USD |
+0.9
|
$267.01B 8.39B USD | $4.45M 139.74K USD | $445.75 14 USD | $451.75 14.19 USD | $267.01B 8.39B USD | 14.41 | $31.14 0.98 USD | |
| Empire Company EMLAF | $35.94 — |
+3.54
|
$8.3B — | $100 — | $35.94 — | $35.94 — | $8.3B — | 17.70 | $2.03 — | |
| Saputo Inc. SAP.TO | $26.38 19.58 USD |
-0.26
|
$11.15B 8.27B USD | $636.81K 472.55K USD | $26.37 19.57 USD | $26.96 20.01 USD | $11.15B 8.27B USD | 0 | -$0.37 -0.2 USD | |
| J Sainsbury JSAIY | $14.09 — |
+2.85
|
$8.15B — | $15.24K — | $14 — | $14.13 — | $8.15B — | 14.98 | $0.94 — | |
| Saputo SAPIF | $19.22 — |
+1.85
|
$8.12B — | $1.45K — | $19.22 — | $19.41 — | $8.12B — | 0 | -$0.27 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.4 22.52 USD |
+1.03
|
$136.61B 8.09B USD | $547.38K 32.41K USD | $375.01 22.21 USD | $385.98 22.85 USD | $136.61B 8.09B USD | 13.06 | $29.11 1.72 USD | |
| Davide Campari-Milano DVCMY | $6.61 — |
+2.62
|
$7.92B — | $2.61K — | $6.44 — | $6.44 — | $7.92B — | 34.78 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.41 — |
+0.16
|
$7.69B — | $6.28K — | $6.4 — | $6.4 — | $7.69B — | 33.73 | $0.19 — | |
| WANT WANT CHINA 0151.HK | $5.04 0.64 USD |
+1.82
|
$59.49B 7.61B USD | $2.22M 283.47K USD | $4.99 0.64 USD | $5.08 0.65 USD | $59.49B 7.61B USD | 13.62 | $0.37 0.05 USD | |
| Lamb Weston LW | $52.47 — |
+1.86
|
$7.4B — | $1.59M — | $51.91 — | $52.72 — | $7.4B — | 20.57 | $2.55 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.64 6.17 USD |
+1.48
|
$6.76B 7.39B USD | $5.06M 5.53M USD | $5.45 5.95 USD | $5.66 6.19 USD | $6.76B 7.39B USD | 33.17 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $35.25 4.51 USD |
+2.47
|
$57.64B 7.37B USD | $1.76M 225.27K USD | $34.35 4.39 USD | $35.4 4.53 USD | $57.64B 7.37B USD | 19.69 | $1.79 0.23 USD | |
| China Feihe Limited 6186.HK | $6.33 0.81 USD |
+0.8
|
$57.4B 7.34B USD | $15.14M 1.94M USD | $6.28 0.8 USD | $6.44 0.82 USD | $57.4B 7.34B USD | 15.43 | $0.41 0.05 USD | |
| New Oriental Education & Technology EDU | $44.39 — |
-0.18
|
$7.26B — | $1.89M — | $43.76 — | $44.74 — | $7.26B — | 19.30 | $2.3 — | |
| BRF S.A. BRFS3.SA | $21.78 4.41 USD |
+2.98
|
$34.84B 7.06B USD | $9.93M 2.01M USD | $21.14 4.28 USD | $21.96 4.45 USD | $34.84B 7.06B USD | 11.22 | $1.94 0.39 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.87 7.33 USD |
+1.8
|
$118.98B 7.05B USD | $448.45K 26.55K USD | $119.12 7.05 USD | $125.21 7.41 USD | $118.98B 7.05B USD | 17.69 | $7 0.41 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
0
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| TAL Education Group 0A2X.IL | $10.76 — |
+8.58
|
$6.87B — | $0 — | $0 — | $0 — | $6.87B — | 0 | -$0.21 — | |
| AAK AB (publ.) AAK.ST | $267 26.06 USD |
-1.11
|
$70.08B 6.84B USD | $447.8K 43.71K USD | $264.4 25.81 USD | $269.8 26.34 USD | $70.08B 6.84B USD | 19.88 | $13.43 1.31 USD | |
| SD Guthrie Berhad 5285.KL | $4.64 0.99 USD |
-0.22
|
$32.09B 6.82B USD | $339.3K 72.15K USD | $4.64 0.99 USD | $4.73 1.01 USD | $32.09B 6.82B USD | 14.96 | $0.31 0.07 USD | |
| AAK AB (publ.) 0A0J.IL | $266.8 26.04 USD |
-1.37
|
$69.25B 6.76B USD | $1.92K 187.12 USD | $0 0 USD | $0 0 USD | $69.25B 6.76B USD | 28.87 | $9.24 0.9 USD | |
| Ollie's Bargain Outlet OLLI | $109.74 — |
+3.04
|
$6.72B — | $1.71M — | $107 — | $111.5 — | $6.72B — | 33.97 | $3.23 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,387 29.61 USD |
-1.26
|
$970.82B 6.55B USD | $2.17M 14.64K USD | $4,225 28.52 USD | $4,405 29.73 USD | $970.82B 6.55B USD | 36.84 | $119.07 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,571 24.11 USD |
-0.2
|
$967.36B 6.53B USD | $410.8K 2.77K USD | $3,563 24.05 USD | $3,592 24.25 USD | $967.36B 6.53B USD | 19.84 | $179.97 1.21 USD | |
| Post POST | $115.49 — |
+1.33
|
$6.52B — | $476.93K — | $114.25 — | $115.88 — | $6.52B — | 19.02 | $6.07 — | |
| TAL Education TAL | $10.75 — |
+7.61
|
$6.5B — | $9.47M — | $10.33 — | $10.91 — | $6.5B — | 56.57 | $0.19 — | |
| SalMar ASA SALM.OL | $499.4 47.91 USD |
-0.91
|
$67.36B 6.46B USD | $119.22K 11.44K USD | $489 46.91 USD | $500.5 48.01 USD | $67.36B 6.46B USD | 22.42 | $22.27 2.14 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,246 21.91 USD |
+0.53
|
$953.79B 6.44B USD | $479.3K 3.24K USD | $3,226 21.78 USD | $3,256 21.98 USD | $953.79B 6.44B USD | 20.14 | $161.13 1.09 USD | |
| Shiseido Company, Limited SSDOY | $15.85 — |
+1.15
|
$6.33B — | $8.14K — | $15.76 — | $15.9 — | $6.33B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,318.5 15.65 USD |
+4.16
|
$926.06B 6.25B USD | $3.2M 21.6K USD | $2,249 15.18 USD | $2,309.5 15.59 USD | $926.06B 6.25B USD | 0 | -$27.16 -0.1 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.87 1.37 USD |
-1.69
|
$44.67B 6.21B USD | $34.8M 4.84M USD | $9.85 1.37 USD | $10.08 1.4 USD | $44.67B 6.21B USD | 10.61 | $0.93 0.13 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $3,034 20.48 USD |
+0.63
|
$904.69B 6.11B USD | $394.6K 2.66K USD | $3,017 20.37 USD | $3,049 20.58 USD | $904.69B 6.11B USD | 17.93 | $169.14 1.14 USD | |
| Hims & Hers Health HIMS | $25.35 — |
-1.9
|
$6.05B — | $21.35M — | $25.13 — | $26.7 — | $6.05B — | 47.83 | $0.53 — | |
| Colruyt Group N.V. 0N4Y.IL | $42.44 46.39 USD |
+1.87
|
$5.53B 6.05B USD | $2.55K 2.78K USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 30.31 | $1.4 1.53 USD | |
| BRF BRFS | $3.77 — |
+6.5
|
$6.03B — | $3.23M — | $3.69 — | $3.79 — | $6.03B — | 11.42 | $0.33 — | |
| Stride LRN | $137.94 — |
+3.71
|
$6.01B — | $612.13K — | $133.85 — | $138.55 — | $6.01B — | 23.14 | $5.96 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.68 1.94 USD |
-0.76
|
$99.83B 5.91B USD | $5.27M 311.82K USD | $32.54 1.93 USD | $33.19 1.97 USD | $99.83B 5.91B USD | 12.81 | $2.55 0.15 USD | |
| Colruyt Group N.V. COLR.BR | $42.66 46.63 USD |
+2.2
|
$5.18B 5.66B USD | $68.01K 74.34K USD | $41.96 45.87 USD | $42.76 46.74 USD | $5.18B 5.66B USD | 14.86 | $2.87 3.14 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.18 6.98 USD |
+0.26
|
$40.14B 5.58B USD | $3.45M 479.9K USD | $49.96 6.95 USD | $50.34 7 USD | $40.14B 5.58B USD | 15.29 | $3.28 0.46 USD | |
| Axfood AB (publ) 0R6R.IL | $247.75 24.18 USD |
+0.16
|
$56.49B 5.51B USD | $38.99K 3.81K USD | $0 0 USD | $0 0 USD | $56.49B 5.51B USD | 24.60 | $10.07 0.98 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25 0.7 USD |
+0.4
|
$193.59B 5.45B USD | $5.47M 153.99K USD | $25 0.7 USD | $25.25 0.71 USD | $193.59B 5.45B USD | 10.46 | $2.39 0.07 USD | |
| Lancaster Colony LANC | $191.11 — |
+0.48
|
$5.27B — | $157.82K — | $189.02 — | $193.4 — | $5.27B — | 33.52 | $5.7 — | |
| Axfood AB (publ) AXFO.ST | $249.1 24.32 USD |
+0.81
|
$53.74B 5.25B USD | $323.52K 31.58K USD | $246.4 24.05 USD | $252.5 24.65 USD | $53.74B 5.25B USD | 24.63 | $10.11 0.99 USD | |
| Barry Callebaut AG BRRLY | $9.17 — |
+0.05
|
$5.1B — | $9.94K — | $9 — | $9.22 — | $5.1B — | 21.82 | $0.42 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.4 — |
0
|
$5.06B — | $3.36K — | $8.3 — | $8.4 — | $5.06B — | 13.12 | $0.64 — | |
| Grand Canyon Education LOPE | $173.36 — |
+3.06
|
$5.01B — | $184.47K — | $168.12 — | $173.6 — | $5.01B — | 22.42 | $7.73 — | |
| U-PRESID CHINA 0220.HK | $8.88 1.14 USD |
-0.34
|
$38.36B 4.9B USD | $4.44M 567.55K USD | $8.79 1.12 USD | $8.98 1.15 USD | $38.36B 4.9B USD | 19.73 | $0.45 0.06 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.5 1.74 USD |
-0.16
|
$35.23B 4.9B USD | $11.72M 1.63M USD | $12.42 1.73 USD | $12.67 1.76 USD | $35.23B 4.9B USD | 32.89 | $0.38 0.05 USD | |
| Darling Ingredients DAR | $30.66 — |
+1.29
|
$4.85B — | $2.47M — | $30.34 — | $31.3 — | $4.85B — | 17.72 | $1.73 — | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,668 92.77 USD |
+1.64
|
$399.65B 4.84B USD | $20.77K 251.29 USD | $7,567.5 91.55 USD | $7,745 93.7 USD | $399.65B 4.84B USD | 39.54 | $193.89 2.35 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $149.3K 31.75K USD | $3.59 0.76 USD | $3.65 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.39 1.33 USD |
+3.47
|
$80.41B 4.76B USD | $1.83M 108.64K USD | $21.4 1.27 USD | $22.45 1.33 USD | $80.41B 4.76B USD | 20.35 | $1.1 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||