Result Page 3 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Beer (Holdings) Company CRHKY | $6.03 — |
-0.99
|
$9.78B — | $56.10K — | $6.04 — | $6.10 — | $9.78B — | 19.45 | $0.31 — | ||
| Mowi ASA MOWI.OL | NOK 190.90 18.31 USD |
-2.45
|
NOK 100.66B 9.66B USD | NOK 1.39M 133.79K USD | NOK 190.90 18.31 USD | NOK 195.20 18.73 USD | NOK 100.66B 9.66B USD | 10.89 | NOK 17.52 1.68 USD | ||
| Kesko Oyj KKOYY | $11.98 — |
-0.08
|
$9.54B — | $7.50K — | $11.94 — | $12.01 — | $9.54B — | 19.96 | $0.60 — | ||
| Darling Ingredients DAR | $59.45 — |
-2.09
|
$9.45B — | $1.35M — | $58.89 — | $60.71 — | $9.45B — | 43.07 | $1.38 — | ||
| Orkla ASA 0FIN.IL | NOK 98.03 9.4 USD |
-0.2
|
NOK 97.75B 9.38B USD | NOK 109.93K 10.54K USD | NOK 97.10 9.31 USD | NOK 98.80 9.48 USD | NOK 97.75B 9.38B USD | 18.42 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 97.90 9.39 USD |
+0.82
|
NOK 95.89B 9.2B USD | NOK 2.40M 230.22K USD | NOK 97.00 9.31 USD | NOK 98.90 9.49 USD | NOK 95.89B 9.2B USD | 15.22 | NOK 6.43 0.62 USD | ||
| Kesko Oyj KESKOB.HE | €20.94 22.89 USD |
+1.65
|
€8.34B 9.12B USD | €504.25K 551.21K USD | €20.68 22.61 USD | €21.04 23 USD | €8.34B 9.12B USD | 20.33 | €1.03 1.13 USD | ||
| Dabur India Limited DABUR.NS | ₹424.15 5.13 USD |
-0.12
|
₹752.31B 9.1B USD | ₹1.86M 22.55K USD | ₹420.60 5.09 USD | ₹426.95 5.17 USD | ₹752.31B 9.1B USD | 39.82 | ₹10.65 0.13 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥65.23B 9.07B USD | CN¥5.77M 801.6K USD | CN¥42.91 5.97 USD | CN¥44.15 6.14 USD | CN¥65.23B 9.07B USD | 63.67 | CN¥0.68 0.09 USD | ||
| Kesko Oyj KESKOA.HE | €20.70 22.63 USD |
+1.47
|
€8.29B 9.07B USD | €13.43K 14.68K USD | €20.40 22.3 USD | €20.75 22.68 USD | €8.29B 9.07B USD | 20.09 | €1.03 1.13 USD | ||
| Kikkoman Corporation 2801.T | ¥1,437 9.7 USD |
-0.9
|
¥1T 8.99B USD | ¥3M 22.93K USD | ¥1,428 9.64 USD | ¥1,463 9.88 USD | ¥1T 8.99B USD | 21.78 | ¥66 0.45 USD | ||
| J Sainsbury JSAIY | $16.07 — |
-1.83
|
$8.89B — | $8.07K — | $15.97 — | $16.25 — | $8.89B — | 16.73 | $0.96 — | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 43.00 10.93 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,205 28.38 USD |
+0.21
|
¥1T 8.77B USD | ¥882K 5.95K USD | ¥4,176 28.19 USD | ¥4,240 28.62 USD | ¥1T 8.77B USD | 14.64 | ¥287 1.94 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.16 1.55 USD |
-6.1
|
HK$68.54B 8.76B USD | HK$50.15M 6.41M USD | HK$12.13 1.55 USD | HK$13.00 1.66 USD | HK$68.54B 8.76B USD | 13.21 | HK$0.92 0.12 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.91 1.26 USD |
-2.15
|
MYR 40.87B 8.69B USD | MYR 6.04M 1.28M USD | MYR 5.91 1.26 USD | MYR 6.04 1.28 USD | MYR 40.87B 8.69B USD | 16.41 | MYR 0.36 0.08 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.10 6.15 USD |
0
|
HK$65.62B 8.39B USD | HK$2.41M 307.82K USD | HK$48.02 6.14 USD | HK$48.68 6.22 USD | HK$65.62B 8.39B USD | 12.11 | HK$3.97 0.51 USD | ||
| Empire Company Limited EMP-A.TO | CA$49.50 36.73 USD |
+3.13
|
CA$11.22B 8.33B USD | CA$262.71K 194.94K USD | CA$48.11 35.7 USD | CA$49.70 36.88 USD | CA$11.22B 8.33B USD | 73.88 | CA$0.67 0.5 USD | ||
| Empire Company EMLAF | $35.56 — |
+3.16
|
$8.16B — | $100.00 — | $35.56 — | $35.56 — | $8.16B — | 74.08 | $0.48 — | ||
| Suntory Beverage & Food Limited STBFY | $13.13 — |
-1.8
|
$8.11B — | $7.15K — | $13.08 — | $13.16 — | $8.11B — | 14.58 | $0.90 — | ||
| Thai Beverage Public Company Limited Y92.SI | SGD 0.43 0.32 USD |
+1.18
|
SGD 10.81B 8.1B USD | SGD 17.08M 12.8M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.81B 8.1B USD | 10.75 | SGD 0.04 0.03 USD | ||
| Albertsons Companies ACI | $16.36 — |
+3.02
|
$8.09B — | $4.90M — | $16.07 — | $16.39 — | $8.09B — | 40.89 | $0.40 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.89 2.03 USD |
-6.31
|
HK$61.47B 7.86B USD | HK$52.66M 6.73M USD | HK$15.81 2.02 USD | HK$17.08 2.18 USD | HK$61.47B 7.86B USD | 34.54 | HK$0.46 0.06 USD | ||
| Dino Polska DNOPY | $7.98 — |
-3.27
|
$7.82B — | $400.00 — | $7.99 — | $7.99 — | $7.82B — | 18.55 | $0.43 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+3.35
|
$7.79B — | $1.23M — | $80.62 — | $82.99 — | $7.79B — | 15.90 | $5.21 — | ||
| China Mengniu Dairy Company Limited CIADY | $20.10 — |
-7.97
|
$7.78B — | $200.00 — | $21.55 — | $21.55 — | $7.78B — | 34.65 | $0.58 — | ||
| Barry Callebaut AG BRRLY | $14.14 — |
-2.94
|
$7.75B — | $200.00 — | $14.31 — | $14.31 — | $7.75B — | 25.25 | $0.56 — | ||
| President Chain Store Corporation 2912.TW | NT$232.00 7.37 USD |
-5.69
|
NT$241.19B 7.66B USD | NT$5.50M 174.82K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$241.19B 7.66B USD | 21.60 | NT$10.74 0.34 USD | ||
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| SalMar ASA SALRY | $14.06 — |
-6.67
|
$7.62B — | $936.00 — | $14.06 — | $14.14 — | $7.62B — | 34.29 | $0.41 — | ||
| Davide Campari-Milano DVCMY | $6.27 — |
+1.79
|
$7.52B — | $926.00 — | $6.27 — | $6.35 — | $7.52B — | 18.44 | $0.34 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.30 4.64 USD |
-1.31
|
HK$57.77B 7.39B USD | HK$4.16M 531.96K USD | HK$36.16 4.62 USD | HK$37.00 4.73 USD | HK$57.77B 7.39B USD | 17.12 | HK$2.12 0.27 USD | ||
| Dino Polska S.A. DNP.WA | PLN 29.55 7.51 USD |
-1.5
|
PLN 28.97B 7.36B USD | PLN 5.16M 1.31M USD | PLN 28.70 7.29 USD | PLN 29.75 7.56 USD | PLN 28.97B 7.36B USD | 18.58 | PLN 1.59 0.4 USD | ||
| Molson Coors Beverage Company TAP | $39.06 — |
+1.64
|
$7.33B — | $2.70M — | $38.65 — | $39.34 — | $7.33B — | 0 | -$10.55 — | ||
| Davide Campari-Milano N.V. CPR.MI | €5.52 6.04 USD |
+1.96
|
€6.62B 7.24B USD | €6.31M 6.9M USD | €5.39 5.89 USD | €5.56 6.08 USD | €6.62B 7.24B USD | 19.04 | €0.29 0.32 USD | ||
| Celsius CELH | $28.13 — |
+1.37
|
$7.19B — | $11.89M — | $28.11 — | $29.32 — | $7.19B — | 65.41 | $0.43 — | ||
| Smoore International Holdings Limited 6969.HK | HK$9.01 1.15 USD |
-0.66
|
HK$55.82B 7.14B USD | HK$9.59M 1.23M USD | HK$8.91 1.14 USD | HK$9.21 1.18 USD | HK$55.82B 7.14B USD | 45.04 | HK$0.20 0.03 USD | ||
| Pilgrim's Pride PPC | $29.88 — |
+3.14
|
$7.11B — | $1.91M — | $29.02 — | $30.29 — | $7.11B — | 8.01 | $3.73 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥40.49 5.63 USD |
-2.15
|
CN¥51.03B 7.1B USD | CN¥7.52M 1.05M USD | CN¥39.60 5.51 USD | CN¥41.25 5.74 USD | CN¥51.03B 7.1B USD | 35.83 | CN¥1.13 0.16 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,137.00 1293.66 USD |
-1.73
|
CHF 6.23B 7.09B USD | CHF 10.75K 12.23K USD | CHF 1,127.00 1282.28 USD | CHF 1,154.00 1313 USD | CHF 6.23B 7.09B USD | 25.70 | CHF 44.23 50.32 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,580 17.41 USD |
+2.46
|
¥1T 6.96B USD | ¥4M 25.44K USD | ¥2,506 16.92 USD | ¥2,643 17.84 USD | ¥1T 6.96B USD | 0 | -¥102 -0.6 USD | ||
| SalMar ASA SALM.OL | NOK 534.00 51.23 USD |
-3.61
|
NOK 72.38B 6.94B USD | NOK 228.99K 21.97K USD | NOK 534.00 51.23 USD | NOK 552.00 52.95 USD | NOK 72.38B 6.94B USD | 35.20 | NOK 15.17 1.46 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 78.80 2.47 USD |
0
|
TRY 220.49B 6.92B USD | TRY 12.52M 393.05K USD | TRY 75.35 2.37 USD | TRY 79.05 2.48 USD | TRY 220.49B 6.92B USD | 12.50 | TRY 6.30 0.2 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,674 24.8 USD |
+0.14
|
¥996B 6.72B USD | ¥664K 4.48K USD | ¥3,656 24.68 USD | ¥3,712 25.06 USD | ¥996B 6.72B USD | 28.41 | ¥129 0.87 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹1,999.50 24.19 USD |
-0.24
|
₹543.84B 6.58B USD | ₹174.53K 2.11K USD | ₹1,991.00 24.09 USD | ₹2,020.90 24.45 USD | ₹543.84B 6.58B USD | 40.98 | ₹48.79 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.91 2.19 USD |
-1.94
|
MX$110.76B 6.56B USD | MX$2.59M 153.09K USD | MX$36.87 2.18 USD | MX$38.15 2.26 USD | MX$110.76B 6.56B USD | 14.25 | MX$2.59 0.15 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.18 — |
-6.03
|
$6.54B — | $275.00 — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.22 12.27 USD |
-0.4
|
CN¥46.63B 6.48B USD | CN¥2.71M 377.43K USD | CN¥87.52 12.17 USD | CN¥90.90 12.64 USD | CN¥46.63B 6.48B USD | 16.52 | CN¥5.34 0.74 USD | ||
| The Campbell's Company CPB | $21.68 — |
+0.6
|
$6.46B — | $13.44M — | $21.20 — | $21.93 — | $6.46B — | 11.78 | $1.84 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.60 — |
-3.99
|
$6.36B — | $5.31K — | $10.58 — | $11.02 — | $6.36B — | 14.13 | $0.75 — | ||
| Shiseido Company, Limited SSDOY | $15.90 — |
-0.69
|
$6.35B — | $3.23K — | $15.91 — | $16.09 — | $6.35B — | 0 | -$0.64 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.21 0.54 USD |
+0.72
|
HK$49.69B 6.35B USD | HK$8.01M 1.02M USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$49.69B 6.35B USD | 10.26 | HK$0.41 0.05 USD | ||
| Ingredion Incorporated INGR | $99.98 — |
+0.52
|
$6.30B — | $617.18K — | $99.86 — | $101.12 — | $6.30B — | 9.61 | $10.40 — | ||
| Conagra Brands CAG | $13.01 — |
+2.6
|
$6.22B — | $14.54M — | $12.71 — | $13.15 — | $6.22B — | 0 | -$0.10 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.46 2.59 USD |
0
|
NZ$10.73B 6.22B USD | NZ$209.58K 121.52K USD | NZ$4.46 2.59 USD | NZ$4.48 2.6 USD | NZ$10.73B 6.22B USD | 10.87 | NZ$0.41 0.24 USD | ||
| AAK AB (publ.) AAK.ST | SEK 238.80 23.31 USD |
-0.42
|
SEK 62.47B 6.1B USD | SEK 311.43K 30.4K USD | SEK 238.60 23.29 USD | SEK 242.20 23.64 USD | SEK 62.47B 6.1B USD | 17.98 | SEK 13.28 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 240.40 23.47 USD |
-0.58
|
SEK 62.40B 6.09B USD | SEK 125.92K 12.29K USD | SEK 238.40 23.27 USD | SEK 241.60 23.58 USD | SEK 62.40B 6.09B USD | 26.01 | SEK 9.24 0.9 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 262.75 25.65 USD |
-0.66
|
SEK 59.91B 5.85B USD | SEK 9.22K 899.89 USD | SEK 262.30 25.6 USD | SEK 264.40 25.81 USD | SEK 59.91B 5.85B USD | 26.09 | SEK 10.07 0.98 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$288.25 17.07 USD |
-0.89
|
MX$98.36B 5.82B USD | MX$524.85K 31.08K USD | MX$287.93 17.05 USD | MX$292.87 17.34 USD | MX$98.36B 5.82B USD | 11.82 | MX$24.37 1.44 USD | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Lamb Weston LW | $42.12 — |
-0.59
|
$5.82B — | $1.39M — | $41.49 — | $42.96 — | $5.82B — | 19.77 | $2.13 — | ||
| Radico Khaitan Limited RADICO.NS | ₹3,490.70 42.23 USD |
-0.33
|
₹467.51B 5.66B USD | ₹191.87K 2.32K USD | ₹3,465.30 41.92 USD | ₹3,547.70 42.92 USD | ₹467.51B 5.66B USD | 77.51 | ₹45.03 0.54 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.17 0.89 USD |
-0.24
|
MYR 26.21B 5.57B USD | MYR 8.33M 1.77M USD | MYR 4.14 0.88 USD | MYR 4.22 0.9 USD | MYR 26.21B 5.57B USD | 16.03 | MYR 0.26 0.06 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 263.20 25.69 USD |
+0.84
|
SEK 56.83B 5.55B USD | SEK 227.28K 22.19K USD | SEK 261.40 25.52 USD | SEK 264.90 25.86 USD | SEK 56.83B 5.55B USD | 23.69 | SEK 11.11 1.08 USD | ||
| PriceSmart PSMT | $173.97 — |
+0.52
|
$5.37B — | $407.21K — | $172.54 — | $177.45 — | $5.37B — | 34.38 | $5.06 — | ||
| Emmi AG EMMN.SW | CHF 864.00 983.05 USD |
-0.8
|
CHF 4.62B 5.26B USD | CHF 3.29K 3.74K USD | CHF 862.00 980.77 USD | CHF 877.00 997.84 USD | CHF 4.62B 5.26B USD | 20.36 | CHF 42.42 48.26 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$92.44 5.47 USD |
-0.23
|
MX$88.72B 5.25B USD | MX$1.16M 68.81K USD | MX$91.90 5.44 USD | MX$93.12 5.51 USD | MX$88.72B 5.25B USD | 13.57 | MX$6.81 0.4 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.85 — |
-1.03
|
$5.21B — | $948.30K — | $3.84 — | $3.94 — | $5.21B — | 22.64 | $0.17 — | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,630 17.75 USD |
-2.03
|
¥766B 5.17B USD | ¥1M 7.58K USD | ¥2,626 17.73 USD | ¥2,718 18.35 USD | ¥766B 5.17B USD | 17.45 | ¥151 1.02 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,574 17.38 USD |
-0.23
|
¥739B 4.99B USD | ¥1M 7.73K USD | ¥2,567 17.33 USD | ¥2,628 17.74 USD | ¥739B 4.99B USD | 16.47 | ¥156 1.05 USD | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Pepco Group N.V. PCO.WA | PLN 34.20 8.69 USD |
+1.27
|
PLN 18.67B 4.75B USD | PLN 1.63M 413.21K USD | PLN 33.91 8.62 USD | PLN 34.60 8.79 USD | PLN 18.67B 4.75B USD | 20.85 | PLN 1.64 0.42 USD | ||
| Laureate Education LAUR | $33.82 — |
+0.8
|
$4.73B — | $693.68K — | $33.64 — | $34.23 — | $4.73B — | 18.08 | $1.87 — | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 94.28 20.05 USD |
-0.88
|
MYR 22.11B 4.7B USD | MYR 329.50K 70.06K USD | MYR 93.54 19.89 USD | MYR 95.40 20.28 USD | MYR 22.11B 4.7B USD | 39.61 | MYR 2.38 0.51 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥33.57B 4.67B USD | CN¥29.11M 4.05M USD | CN¥11.87 1.65 USD | CN¥12.20 1.7 USD | CN¥33.57B 4.67B USD | 18.90 | CN¥0.63 0.09 USD | ||
| L.D.C. S.A. LOUP.PA | €121.60 132.93 USD |
+0.83
|
€4.26B 4.65B USD | €6.57K 7.19K USD | €120.20 131.39 USD | €122.40 133.8 USD | €4.26B 4.65B USD | 16.41 | €7.41 8.1 USD | ||
| Ollie's Bargain Outlet OLLI | $76.70 — |
+2.99
|
$4.64B — | $3.33M — | $75.00 — | $77.82 — | $4.64B — | 18.98 | $4.04 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.93 3.61 USD |
-3.1
|
CN¥32.33B 4.5B USD | CN¥17.79M 2.47M USD | CN¥25.85 3.59 USD | CN¥27.49 3.82 USD | CN¥32.33B 4.5B USD | 13.79 | CN¥1.88 0.26 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.00 1.02 USD |
-5.77
|
HK$34.55B 4.42B USD | HK$41.66M 5.33M USD | HK$7.99 1.02 USD | HK$8.58 1.1 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| Colruyt Group N.V. COLR.BR | €33.54 36.66 USD |
+2.57
|
€4.02B 4.4B USD | €40.08K 43.81K USD | €32.66 35.7 USD | €33.62 36.75 USD | €4.02B 4.4B USD | 13.63 | €2.46 2.69 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.31 — |
-4.78
|
$4.31B — | $3.09K — | $27.01 — | $27.36 — | $4.31B — | 13.93 | $1.96 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.20 6.85 USD |
+2.88
|
MYR 20.03B 4.26B USD | MYR 717.10K 152.48K USD | MYR 31.38 6.67 USD | MYR 32.38 6.88 USD | MYR 20.03B 4.26B USD | 24.21 | MYR 1.33 0.28 USD | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| The Vita Coco Company COCO | $74.09 — |
+0.15
|
$4.23B — | $851.83K — | $73.99 — | $76.58 — | $4.23B — | 53.68 | $1.38 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,220.10 26.86 USD |
-0.62
|
₹346.30B 4.19B USD | ₹256.64K 3.1K USD | ₹2,206.00 26.69 USD | ₹2,248.00 27.2 USD | ₹346.30B 4.19B USD | 22.67 | ₹97.91 1.18 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,580 10.67 USD |
-0.13
|
¥616B 4.16B USD | ¥972K 6.56K USD | ¥1,567 10.58 USD | ¥1,606 10.84 USD | ¥616B 4.16B USD | 40.98 | ¥39 0.26 USD | ||
| Post POST | $90.43 — |
+1.93
|
$4.10B — | $504.57K — | $88.93 — | $91.77 — | $4.10B — | 15.17 | $5.96 — | ||
| Grand Canyon Education LOPE | $152.57 — |
+1.22
|
$4.05B — | $275.60K — | $150.99 — | $153.99 — | $4.05B — | 19.09 | $7.99 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 18.90 0.53 USD |
0
|
THB 143.73B 4.04B USD | THB 33.47M 941.62K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 143.73B 4.04B USD | 7.13 | THB 2.65 0.07 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.89 2.06 USD |
+0.75
|
€3.67B 4.01B USD | €1.02M 1.11M USD | €1.86 2.03 USD | €1.89 2.07 USD | €3.67B 4.01B USD | 18.87 | €0.10 0.11 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.13 4.88 USD |
+0.34
|
CN¥28.10B 3.91B USD | CN¥5.88M 817.81K USD | CN¥35.01 4.87 USD | CN¥36.35 5.05 USD | CN¥28.10B 3.91B USD | 14.16 | CN¥2.48 0.34 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,584 17.44 USD |
+0.74
|
¥573B 3.87B USD | ¥1M 8.2K USD | ¥2,564 17.31 USD | ¥2,619 17.68 USD | ¥573B 3.87B USD | 18.05 | ¥143 0.97 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,498 23.61 USD |
-0.79
|
¥568B 3.84B USD | ¥382K 2.58K USD | ¥3,491 23.57 USD | ¥3,556 24 USD | ¥568B 3.84B USD | 0 | -¥297 -2.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||