結果ページ2 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.61 — |
-0.37
|
$28.27B — | $2.54M — | $58.05 — | $59.77 — | $28.27B — | 23.92 | $2.45 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.59B 27.97B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.59B 27.97B USD | 0 | -€3.20 -3.4 USD | ||
| George Weston Limited WN.TO | CA$92.56 68.69 USD |
+2.7
|
CA$35.63B 26.44B USD | CA$337.31K 250.3K USD | CA$88.69 65.81 USD | CA$92.79 68.86 USD | CA$35.63B 26.44B USD | 35.19 | CA$2.63 1.95 USD | ||
| General Mills GIS | $47.41 — |
+0.17
|
$25.29B — | $4.77M — | $46.91 — | $48.09 — | $25.29B — | 8.94 | $5.30 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥181.46B 25.23B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥181.46B 25.23B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
-0.8
|
CN¥180.78B 25.14B USD | CN¥40.92M 5.69M USD | CN¥28.35 3.94 USD | CN¥28.83 4.01 USD | CN¥180.78B 25.14B USD | 22.32 | CN¥1.27 0.18 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.02 | ¥37 0.25 USD | ||
| Ajinomoto AJINY | $24.68 — |
+2.07
|
$24.19B — | $4.25K — | $24.67 — | $24.72 — | $24.19B — | 102.83 | $0.24 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.27 — |
-0.61
|
$24.03B — | $1.08K — | $21.27 — | $21.34 — | $24.03B — | 23.37 | $0.91 — | ||
| Pernod Ricard SA PRNDY | $19.03 — |
-1.5
|
$23.95B — | $15.21K — | $18.92 — | $19.06 — | $23.95B — | 12.94 | $1.47 — | ||
| Dollar General DG | $104.30 — |
+0.11
|
$22.96B — | $1.85M — | $103.35 — | $105.25 — | $22.96B — | 19.31 | $5.40 — | ||
| Pernod Ricard SA RI.PA | €81.74 89.35 USD |
-0.54
|
€20.93B 22.87B USD | €401.02K 438.37K USD | €81.22 88.78 USD | €83.18 90.93 USD | €20.93B 22.87B USD | 12.67 | €6.45 7.05 USD | ||
| Woolworths Group Limited WOW.AX | A$28.24 18.69 USD |
+0.21
|
A$34.50B 22.83B USD | A$1.35M 894.62K USD | A$28.01 18.54 USD | A$28.32 18.74 USD | A$34.50B 22.83B USD | 35.74 | A$0.79 0.52 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.38 99.89 USD |
-1.09
|
€20.77B 22.7B USD | €80.44K 87.93K USD | €90.90 99.37 USD | €92.16 100.74 USD | €20.77B 22.7B USD | 24.63 | €3.71 4.06 USD | ||
| Constellation Brands STZ | $129.16 — |
-0.41
|
$22.58B — | $2.17M — | $126.88 — | $130.06 — | $22.58B — | 18.80 | $6.87 — | ||
| Pernod Ricard SA 0HAT.IL | €81.46 89.05 USD |
-0.74
|
€20.56B 22.47B USD | €5.34K 5.84K USD | €81.24 88.81 USD | €83.18 90.93 USD | €20.56B 22.47B USD | 8.74 | €9.31 10.18 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.26 99.76 USD |
-0.89
|
€20.20B 22.08B USD | €248.45K 271.59K USD | €90.84 99.3 USD | €92.26 100.85 USD | €20.20B 22.08B USD | 23.10 | €3.95 4.32 USD | ||
| Dollar Tree DLTR | $104.75 — |
+1.55
|
$21.37B — | $3.44M — | $102.66 — | $104.89 — | $21.37B — | 19.99 | $5.24 — | ||
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.41B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.41B USD | 27.17 | ¥245 1.65 USD | ||
| Associated British Foods plc ASBFY | $28.70 — |
-3.2
|
$20.41B — | $2.27K — | $28.64 — | $28.71 — | $20.41B — | 15.43 | $1.86 — | ||
| Church & Dwight CHD | $84.10 — |
-0.64
|
$20.40B — | $2.47M — | $83.93 — | $85.47 — | $20.40B — | 26.78 | $3.14 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.45 68.27 USD |
-0.28
|
€18.32B 20.03B USD | €43.87K 47.96K USD | €61.58 67.31 USD | €62.75 68.59 USD | €18.32B 20.03B USD | 13.87 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HKHHY | $35.78 — |
-1.46
|
$20.00B — | $3.90K — | $35.78 — | $35.99 — | $20.00B — | 18.93 | $1.89 — | ||
| Coles Group Limited COL.AX | A$22.31 14.77 USD |
+0.27
|
A$29.94B 19.82B USD | A$1.40M 923.52K USD | A$22.05 14.59 USD | A$22.41 14.83 USD | A$29.94B 19.82B USD | 27.54 | A$0.81 0.54 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.57 37.48 USD |
-1.13
|
CN¥141.78B 19.71B USD | CN¥1.70M 236.91K USD | CN¥269.00 37.4 USD | CN¥274.95 38.23 USD | CN¥141.78B 19.71B USD | 32.05 | CN¥8.41 1.17 USD | ||
| Kao Corporation KAOOY | $8.58 — |
+2.14
|
$19.48B — | $15.39K — | $8.46 — | $8.58 — | $19.48B — | 26.81 | $0.32 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥953 6.43 USD |
-0.47
|
¥3T 19.31B USD | ¥8M 55.95K USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥3T 19.31B USD | 31.54 | ¥30 0.2 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.97 — |
-0.46
|
$19.30B — | $81.01K — | $87.62 — | $88.50 — | $19.30B — | 35.90 | $2.45 — | ||
| Tyson Foods TSN | $53.98 — |
-0.59
|
$19.17B — | $3.32M — | $53.34 — | $54.66 — | $19.17B — | 40.89 | $1.32 — | ||
| Heineken Holding N.V. HEIO.AS | €61.60 67.34 USD |
-1.12
|
€17.27B 18.88B USD | €107.52K 117.53K USD | €61.55 67.28 USD | €62.70 68.54 USD | €17.27B 18.88B USD | 18.83 | €3.27 3.57 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.8B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.8B USD | 52.28 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+1.41
|
₹1.55T 18.8B USD | ₹4.45M 53.82K USD | ₹448.60 5.43 USD | ₹460.50 5.57 USD | ₹1.55T 18.8B USD | 52.56 | ₹8.74 0.11 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$183.97 10.89 USD |
-0.02
|
MX$317.36B 18.79B USD | MX$1.45M 85.83K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$317.36B 18.79B USD | 14.89 | MX$12.35 0.73 USD | ||
| Bunge BG | $96.01 — |
-0.92
|
$18.74B — | $862.71K — | $94.92 — | $97.50 — | $18.74B — | 10.92 | $8.79 — | ||
| Pan Pacific DQJCY | $12.30 — |
+0.16
|
$18.52B — | $2.04K — | $12.30 — | $12.33 — | $18.52B — | 31.53 | $0.39 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.89 9.53 USD |
-0.34
|
MX$304.65B 18.04B USD | MX$309.29K 18.31K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$304.65B 18.04B USD | 19.91 | MX$8.08 0.48 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,784 12.05 USD |
+0.85
|
¥3T 17.87B USD | ¥10M 66.86K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.87B USD | 15.45 | ¥115 0.78 USD | ||
| JDE Peet's JDEPF | $36.76 — |
+0.57
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| McCormick & Company, Incorporated MKC | $65.33 — |
-1.16
|
$17.73B — | $1.96M — | $65.07 — | $66.63 — | $17.73B — | 22.92 | $2.85 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.10 25.49 USD |
-1.81
|
SEK 181.08B 17.68B USD | SEK 198.41K 19.37K USD | SEK 260.30 25.41 USD | SEK 264.40 25.81 USD | SEK 181.08B 17.68B USD | 20.57 | SEK 12.69 1.24 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 787.30 115.43 USD |
-0.83
|
DKK 119.51B 17.52B USD | DKK 16.40K 2.4K USD | DKK 781.80 114.63 USD | DKK 798.40 117.06 USD | DKK 119.51B 17.52B USD | 14.39 | DKK 54.70 8.02 USD | ||
| Coca-Cola HBC AG CCHGY | $47.71 — |
-1.63
|
$17.46B — | $14.41K — | $47.62 — | $47.75 — | $17.46B — | 16.39 | $2.91 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.50 25.53 USD |
-1.32
|
SEK 178.82B 17.46B USD | SEK 1.17M 114.22K USD | SEK 260.30 25.41 USD | SEK 265.30 25.9 USD | SEK 178.82B 17.46B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥122.17B 16.99B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥122.17B 16.99B USD | 15.17 | CN¥1.19 0.17 USD | ||
| Carlsberg A/S CABGY | $24.38 — |
-1.89
|
$16.83B — | $4.39K — | $24.38 — | $24.44 — | $16.83B — | 15.62 | $1.56 — | ||
| JDE Peet's N.V. JDEP.AS | €31.56 34.5 USD |
-0.25
|
€15.32B 16.75B USD | €406.81K 444.7K USD | €31.48 34.41 USD | €31.64 34.59 USD | €15.32B 16.75B USD | 25.65 | €1.23 1.34 USD | ||
| Wilmar WLMIF | $2.67 — |
+4.71
|
$16.67B — | $1.00K — | $2.44 — | $2.44 — | $16.67B — | 14.05 | $0.19 — | ||
| Coca-Cola HBC AG EEE.AT | €41.04 44.86 USD |
-1.54
|
€14.99B 16.39B USD | €33.21K 36.3K USD | €40.88 44.69 USD | €41.56 45.43 USD | €14.99B 16.39B USD | 16.35 | €2.51 2.74 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $51.51 — |
+0.47
|
$16.19B — | $30.00 — | $51.33 — | $51.33 — | $16.19B — | 22.69 | $2.27 — | ||
| US Foods Holding USFD | $71.74 — |
-0.54
|
$16.08B — | $1.07M — | $71.27 — | $72.22 — | $16.08B — | 30.01 | $2.39 — | ||
| Wilmar International Limited WLMIY | $25.66 — |
-0.19
|
$16.08B — | $2.37K — | $25.64 — | $25.67 — | $16.08B — | 13.57 | $1.89 — | ||
| Carlsberg A/S CARL-B.CO | DKK 781.80 114.63 USD |
-2.03
|
DKK 109.07B 15.99B USD | DKK 236.24K 34.64K USD | DKK 781.80 114.63 USD | DKK 798.60 117.09 USD | DKK 109.07B 15.99B USD | 15.50 | DKK 50.43 7.39 USD | ||
| Metro Inc. MRU.TO | CA$98.04 72.75 USD |
+0.99
|
CA$21.33B 15.83B USD | CA$583.46K 432.96K USD | CA$96.48 71.59 USD | CA$98.28 72.93 USD | CA$21.33B 15.83B USD | 21.26 | CA$4.61 3.42 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.12 3.56 USD |
-1.62
|
MX$265.58B 15.73B USD | MX$1.42M 84.15K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$265.58B 15.73B USD | 23.03 | MX$2.61 0.15 USD | ||
| Wilmar International Limited F34.SI | SGD 3.33 2.5 USD |
-0.89
|
SGD 20.98B 15.72B USD | SGD 7.26M 5.44M USD | SGD 3.30 2.47 USD | SGD 3.35 2.51 USD | SGD 20.98B 15.72B USD | 13.32 | SGD 0.25 0.19 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.79 23.82 USD |
-1.71
|
€14.21B 15.53B USD | €19.84K 21.69K USD | €21.74 23.76 USD | €22.14 24.2 USD | €14.21B 15.53B USD | 19.99 | €1.09 1.19 USD | ||
| Metro MTRAF | $69.94 — |
+0.79
|
$15.21B — | $700.00 — | $69.00 — | $70.00 — | $15.21B — | 21.25 | $3.29 — | ||
| Performance Food Group Company PFGC | $95.08 — |
-0.27
|
$14.95B — | $870.79K — | $94.32 — | $95.44 — | $14.95B — | 45.71 | $2.08 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.74 23.76 USD |
-2.07
|
€13.66B 14.93B USD | €530.56K 579.97K USD | €21.70 23.72 USD | €22.18 24.25 USD | €13.66B 14.93B USD | 22.18 | €0.98 1.07 USD | ||
| Kerry Group plc KRYAY | $91.44 — |
-1.69
|
$14.78B — | $8.07K — | $91.44 — | $92.34 — | $14.78B — | 18.97 | $4.82 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥106.04B 14.74B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥106.04B 14.74B USD | 50.63 | CN¥1.38 0.19 USD | ||
| WH WHGLY | $22.29 — |
+2.15
|
$14.46B — | $8.30K — | $22.06 — | $22.35 — | $14.46B — | 8.84 | $2.52 — | ||
| WH Group Limited WHGRF | $1.12 — |
+9.29
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| WH GROUP 0288.HK | HK$8.68 1.11 USD |
+1.64
|
HK$111.37B 14.24B USD | HK$47.72M 6.1M USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$111.37B 14.24B USD | 8.85 | HK$0.98 0.13 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.44 | ₹17.79 0.22 USD | ||
| BUD APAC 1876.HK | HK$8.24 1.05 USD |
+0.24
|
HK$108.91B 13.93B USD | HK$9.93M 1.27M USD | HK$8.10 1.04 USD | HK$8.24 1.05 USD | HK$108.91B 13.93B USD | 23.54 | HK$0.35 0.04 USD | ||
| Kerry Group plc KRZ.IR | €78.70 86.03 USD |
-2.54
|
€12.72B 13.91B USD | €242.66K 265.26K USD | €78.55 85.87 USD | €80.50 88 USD | €12.72B 13.91B USD | 18.96 | €4.15 4.54 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.87B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.87B USD | 84.26 | ₹13.74 0.17 USD | ||
| Coca-Cola Consolidated COKE | $159.54 — |
-1.2
|
$13.80B — | $502.01K — | $158.01 — | $161.93 — | $13.80B — | 23.05 | $6.92 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €690.12K 754.39K USD | €5.70 6.23 USD | €5.84 6.38 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.86B 13.61B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.86B 13.61B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| Brown-Forman Corporation BF-B | $27.87 — |
-0.64
|
$13.25B — | $3.99M — | $27.65 — | $28.27 — | $13.25B — | 15.65 | $1.78 — | ||
| Brown-Forman BF-A | $27.76 — |
-0.72
|
$13.25B — | $98.68K — | $27.59 — | $28.10 — | $13.25B — | 15.59 | $1.78 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,392 16.15 USD |
+1.1
|
¥2T 13.08B USD | ¥3M 22.02K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.08B USD | 35.96 | ¥66 0.45 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.27B 12.97B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.27B 12.97B USD | 18.16 | CN¥1.48 0.21 USD | ||
| The Clorox Company CLX | $103.68 — |
-0.57
|
$12.72B — | $1.69M — | $103.43 — | $105.80 — | $12.72B — | 16.37 | $6.33 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.58 — |
+1.83
|
$12.62B — | $2.22K — | $15.50 — | $15.59 — | $12.62B — | 36.23 | $0.43 — | ||
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 46.74B 12.47B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 46.74B 12.47B USD | 19.42 | SAR 2.42 0.65 USD | ||
| Hormel Foods HRL | $22.64 — |
-0.09
|
$12.46B — | $3.18M — | $22.36 — | $22.88 — | $12.46B — | 16.52 | $1.37 — | ||
| BJ's Wholesale Club BJ | $94.38 — |
+0.41
|
$12.43B — | $1.41M — | $93.21 — | $94.79 — | $12.43B — | 21.64 | $4.36 — | ||
| CHINA RES BEER 0291.HK | HK$28.60 3.66 USD |
-1.52
|
HK$94.21B 12.05B USD | HK$6.31M 806.72K USD | HK$28.48 3.64 USD | HK$29.04 3.71 USD | HK$94.21B 12.05B USD | 14.59 | HK$1.96 0.25 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.40 — |
-0.4
|
$12.02B — | $100.00 — | $7.40 — | $7.40 — | $12.02B — | 14.80 | $0.50 — | ||
| George Weston Limited WN-PE.TO | CA$22.51 16.7 USD |
-0.31
|
CA$15.96B 11.84B USD | CA$700.00 519.44 USD | CA$22.50 16.7 USD | CA$22.79 16.91 USD | CA$15.96B 11.84B USD | 6.98 | CA$3.22 2.39 USD | ||
| The J. M. Smucker Company SJM | $109.14 — |
-0.05
|
$11.77B — | $1.31M — | $107.88 — | $110.02 — | $11.77B — | 0 | -$13.58 — | ||
| Mowi ASA 0OAW.IL | NOK 221.00 21.2 USD |
-1.6
|
NOK 122.13B 11.72B USD | NOK 5.15K 494.03 USD | NOK 219.40 21.05 USD | NOK 221.60 21.26 USD | NOK 122.13B 11.72B USD | 27.01 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $22.08 — |
-0.5
|
$11.64B — | $85.00 — | $22.08 — | $22.08 — | $11.64B — | 24.80 | $0.89 — | ||
| Marico Limited MARICO.NS | ₹738.70 8.94 USD |
+2.31
|
₹956.29B 11.57B USD | ₹2.57M 31.11K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹956.29B 11.57B USD | 57.48 | ₹12.85 0.16 USD | ||
| Saputo Inc. SAP.TO | CA$37.72 27.99 USD |
+1.67
|
CA$15.47B 11.48B USD | CA$925.68K 686.91K USD | CA$36.99 27.45 USD | CA$37.83 28.07 USD | CA$15.47B 11.48B USD | 0 | -CA$0.20 -0.1 USD | ||
| Celsius CELH | $42.79 — |
-2.77
|
$11.35B — | $5.74M — | $42.39 — | $44.11 — | $11.35B — | 356.58 | $0.12 — | ||
| TSINGTAO BREW 0168.HK | HK$55.50 7.1 USD |
-0.45
|
HK$88.17B 11.27B USD | HK$3.36M 429.98K USD | HK$54.75 7 USD | HK$56.00 7.16 USD | HK$88.17B 11.27B USD | 14.95 | HK$3.71 0.47 USD | ||
| Dabur India Limited DABUR.NS | ₹525.00 6.35 USD |
+0.54
|
₹931.19B 11.27B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹931.19B 11.27B USD | 51.57 | ₹10.18 0.12 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 398.97B 11.23B USD | THB 22.43M 631.02K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 398.97B 11.23B USD | 14.32 | THB 3.09 0.09 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.71B 11.22B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.71B 11.22B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.16
|
¥2T 11.22B USD | ¥7M 44.71K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.22B USD | 20.08 | ¥47 0.32 USD | ||
| Mowi ASA MOWI.OL | NOK 221.40 21.24 USD |
-0.36
|
NOK 116.74B 11.2B USD | NOK 496.24K 47.6K USD | NOK 219.40 21.05 USD | NOK 222.60 21.35 USD | NOK 116.74B 11.2B USD | 24.68 | NOK 8.97 0.86 USD | ||
| Carrefour SA CRRFY | $3.11 — |
-1.89
|
$11.14B — | $29.88K — | $3.10 — | $3.11 — | $11.14B — | 28.27 | $0.11 — | ||
| Dino Polska DNOPY | $11.30 — |
-2.16
|
$11.11B — | $3.01K — | $11.25 — | $11.48 — | $11.11B — | 25.11 | $0.45 — | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 22.42M 630.9K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.26B 11.03B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.26B 11.03B USD | 10.14 | HK$9.78 1.25 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||