Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.45B 28.92B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.45B 28.92B USD | 13.87 | $4.78 5.23 USD | |
| Constellation Brands STZ | $160 — |
-0.35
|
$28.59B — | $2.25M — | $159.44 — | $161.72 — | $28.59B — | 0 | -$0.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.66 — |
-1.56
|
$28.57B — | $4.32K — | $24.63 — | $24.88 — | $28.57B — | 26.80 | $0.92 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $66.28 72.45 USD |
-0.69
|
$25.87B 28.28B USD | $22.26K 24.33K USD | $0 0 USD | $0 0 USD | $25.87B 28.28B USD | 20.84 | $3.18 3.48 USD | |
| Kellanova K | $78.94 — |
-1.61
|
$27.83B — | $10.58M — | $77.7 — | $80.23 — | $27.83B — | 20.18 | $3.91 — | |
| Nestlé India Limited NESTLEIND.NS | $2,340.8 28.32 USD |
-0.9
|
$2.28T 27.55B USD | $654.27K 7.92K USD | $2,325.4 28.13 USD | $2,364.1 28.6 USD | $2.28T 27.55B USD | 70.42 | $33.24 0.4 USD | |
| The Estée Lauder Companies EL | $74.72 — |
-0.09
|
$26.91B — | $3.4M — | $73.11 — | $75.06 — | $26.91B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.68 117.7 USD |
-1.98
|
$24.47B 26.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.47B 26.75B USD | 29.02 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Woolworths Group Limited WOW.AX | $32.23 21.33 USD |
+1.03
|
$39.37B 26.06B USD | $1.27M 838.57K USD | $31.98 21.17 USD | $32.3 21.38 USD | $39.37B 26.06B USD | 24.23 | $1.33 0.88 USD | |
| Archer-Daniels-Midland Company ADM | $53.99 — |
-0.2
|
$25.99B — | $3.76M — | $53.92 — | $55.04 — | $25.99B — | 19.07 | $2.83 — | |
| Pernod Ricard SA PRNDY | $20.31 — |
+0.25
|
$25.76B — | $12.78K — | $20.3 — | $20.47 — | $25.76B — | 20.10 | $1.01 — | |
| George Weston Limited WN.TO | $268.97 199.59 USD |
+1.19
|
$34.67B 25.73B USD | $138.58K 102.83K USD | $265.27 196.85 USD | $269.41 199.92 USD | $34.67B 25.73B USD | 30.56 | $8.8 6.53 USD | |
| Ajinomoto AJINY | $25.5 — |
+0.71
|
$25.13B — | $4.76K — | $25.5 — | $25.7 — | $25.13B — | 106.25 | $0.24 — | |
| Dollar General DG | $112.31 — |
-0.89
|
$24.94B — | $2.23M — | $111.63 — | $114.04 — | $24.94B — | 21.63 | $5.19 — | |
| Ajinomoto Co., Inc. 2802.T | $3,695 24.94 USD |
-0.7
|
$3.63T 24.5B USD | $380.1K 2.57K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.63T 24.5B USD | 105.63 | $34.98 0.24 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-0.39
|
$175.91B 24.46B USD | $9.28M 1.29M USD | $27.8 3.87 USD | $28.04 3.9 USD | $175.91B 24.46B USD | 23.76 | $1.17 0.16 USD | |
| Pernod Ricard SA 0HAT.IL | $88.4 96.63 USD |
0
|
$22.31B 24.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.31B 24.39B USD | 9.49 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $88.42 96.66 USD |
-0.09
|
$22.31B 24.38B USD | $476.01K 520.35K USD | $87.9 96.09 USD | $88.94 97.22 USD | $22.31B 24.38B USD | 20.27 | $4.36 4.77 USD | |
| Church & Dwight CHD | $95.89 — |
-0.28
|
$23.68B — | $3.08M — | $95.71 — | $96.7 — | $23.68B — | 41.33 | $2.32 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $323.66 45 USD |
-0.29
|
$168.31B 23.4B USD | $849.02K 118.05K USD | $322 44.77 USD | $327.84 45.58 USD | $168.31B 23.4B USD | 46.17 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $111.75 15.54 USD |
+1.3
|
$164.49B 22.87B USD | $7.5M 1.04M USD | $109.98 15.29 USD | $111.95 15.57 USD | $164.49B 22.87B USD | 12.15 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.31 4.08 USD |
-0.44
|
$158.91B 22.09B USD | $1.43M 199.19K USD | $29.27 4.07 USD | $29.47 4.1 USD | $158.91B 22.09B USD | 61.06 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $37.7 — |
+0.51
|
$21.3B — | $1.25K — | $37.55 — | $38.04 — | $21.3B — | 36.96 | $1.02 — | |
| Kao Corporation KAOOY | $9.11 — |
+0.44
|
$21.16B — | $824 — | $9.08 — | $9.18 — | $21.16B — | 26.79 | $0.34 — | |
| Heineken Holding N.V. 0NBD.IL | $65.2 71.27 USD |
+0.15
|
$19.13B 20.91B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $19.13B 20.91B USD | 14.48 | $4.5 4.92 USD | |
| Kao Corporation 4452.T | $6,580 44.42 USD |
-1.6
|
$3.06T 20.63B USD | $347.4K 2.35K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.63B USD | 26.81 | $245.41 1.66 USD | |
| Dollar Tree DLTR | $97.53 — |
-0.83
|
$20.53B — | $3.31M — | $97.2 — | $99.36 — | $20.53B — | 19.38 | $5.03 — | |
| Heineken Holding N.V. HEIO.AS | $65.65 71.76 USD |
+0.23
|
$18.5B 20.22B USD | $241.94K 264.47K USD | $64.95 71 USD | $65.65 71.76 USD | $18.5B 20.22B USD | 37.30 | $1.76 1.92 USD | |
| Associated British Foods plc ASBFY | $28.09 — |
-0.21
|
$20.09B — | $1.5K — | $28.06 — | $28.38 — | $20.09B — | 11.70 | $2.4 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $197.57 11.7 USD |
-0.86
|
$335.51B 19.87B USD | $2.16M 127.69K USD | $194.55 11.52 USD | $200.93 11.9 USD | $335.51B 19.87B USD | 15.15 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.04 — |
-1.1
|
$19.79B — | $229.19K — | $94.04 — | $95.44 — | $19.79B — | 15.19 | $6.19 — | |
| Coles Group Limited COL.AX | $22.23 14.71 USD |
+1
|
$29.82B 19.73B USD | $1.31M 868.98K USD | $21.98 14.55 USD | $22.24 14.72 USD | $29.82B 19.73B USD | 26.78 | $0.83 0.55 USD | |
| Pan Pacific DQJCY | $32.85 — |
+2.24
|
$19.71B — | $8.73K — | $32.85 — | $33.01 — | $19.71B — | 30.70 | $1.07 — | |
| McCormick & Company, Incorporated MKC | $73.2 — |
+0.33
|
$19.57B — | $1.88M — | $72.58 — | $73.57 — | $19.57B — | 25.15 | $2.91 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,928.5 13.02 USD |
-0.21
|
$2.9T 19.56B USD | $1.16M 7.82K USD | $1,916.5 12.94 USD | $1,943 13.12 USD | $2.9T 19.56B USD | 15.39 | $125.23 0.85 USD | |
| Coca-Cola HBC AG CCHGY | $52.45 — |
+0.54
|
$19.53B — | $231 — | $52.45 — | $52.63 — | $19.53B — | 20.17 | $2.6 — | |
| Tyson Foods TSN | $54.33 — |
-0.73
|
$19.5B — | $1.52M — | $54.26 — | $55 — | $19.5B — | 21.30 | $2.55 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,796 32.37 USD |
+0.42
|
$2.86T 19.33B USD | $697.9K 4.71K USD | $4,777 32.25 USD | $4,843 32.69 USD | $2.86T 19.33B USD | 31.09 | $154.26 1.04 USD | |
| Varun Beverages Limited VBL.BO | $469.45 5.68 USD |
-0.19
|
$1.59T 19.24B USD | $91.77K 1.11K USD | $465.3 5.63 USD | $471 5.7 USD | $1.59T 19.24B USD | 55.55 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $469.4 5.68 USD |
-0.2
|
$1.59T 19.24B USD | $4.77M 57.68K USD | $465.2 5.63 USD | $471.2 5.7 USD | $1.59T 19.24B USD | 55.55 | $8.45 0.1 USD | |
| Carlsberg A/S CABGY | $27.5 — |
+1.51
|
$18.34B — | $25.72K — | $27.5 — | $27.69 — | $18.34B — | 16.97 | $1.62 — | |
| Coca-Cola HBC AG EEE.AT | $45.68 49.93 USD |
+1.51
|
$16.72B 18.27B USD | $11.24K 12.28K USD | $45.24 49.45 USD | $45.64 49.89 USD | $16.72B 18.27B USD | 20.30 | $2.25 2.46 USD | |
| Kerry Group plc KRYAY | $110.4 — |
-0.04
|
$18.17B — | $100 — | $110.4 — | $110.4 — | $18.17B — | 24.58 | $4.49 — | |
| Essity AB (publ) 0RQD.IL | $261.1 25.49 USD |
-0.4
|
$181.08B 17.68B USD | $5.59K 545.85 USD | $0 0 USD | $0 0 USD | $181.08B 17.68B USD | 20.57 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $261.8 25.55 USD |
+0.42
|
$180.78B 17.65B USD | $669.03K 65.31K USD | $259.3 25.31 USD | $262.8 25.65 USD | $180.78B 17.65B USD | 14.53 | $18.01 1.76 USD | |
| Carlsberg A/S CARL-B.CO | $896.6 131.46 USD |
+1.43
|
$120.27B 17.63B USD | $212.02K 31.09K USD | $879.8 129 USD | $900 131.96 USD | $120.27B 17.63B USD | 17.36 | $51.63 7.57 USD | |
| US Foods Holding USFD | $75.28 — |
-0.45
|
$17.49B — | $2.06M — | $75.2 — | $76.24 — | $17.49B — | 34.69 | $2.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $179.5 10.63 USD |
-0.66
|
$293.78B 17.4B USD | $645.79K 38.24K USD | $178.72 10.58 USD | $181.52 10.75 USD | $293.78B 17.4B USD | 19.79 | $9.07 0.54 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
0
|
$15.76B 17.23B USD | $267.54K 292.45K USD | $95.4 104.29 USD | $96.85 105.87 USD | $15.76B 17.23B USD | 24.67 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $95.8 104.72 USD |
-2.44
|
$15.73B 17.19B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $15.73B 17.19B USD | 24.62 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $103.88 77.09 USD |
+0.09
|
$22.8B 16.92B USD | $295.73K 219.45K USD | $103.66 76.92 USD | $104.9 77.84 USD | $22.8B 16.92B USD | 23.34 | $4.45 3.3 USD | |
| Metro MTRAF | $76.08 — |
-0.69
|
$16.7B — | $15 — | $76.08 — | $76.08 — | $16.7B — | 23.26 | $3.27 — | |
| Hormel Foods HRL | $30.16 — |
+0.33
|
$16.58B — | $2.51M — | $29.88 — | $30.26 — | $16.58B — | 22.17 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.19 2.39 USD |
+0.17
|
$114.38B 15.9B USD | $10.87M 1.51M USD | $17.12 2.38 USD | $17.29 2.4 USD | $114.38B 15.9B USD | 9.44 | $1.82 0.25 USD | |
| Sprouts Farmers Market SFM | $161.86 — |
+0.4
|
$15.84B — | $1.28M — | $160.12 — | $163.37 — | $15.84B — | 36.37 | $4.45 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.59 — |
-3.23
|
$15.53B — | $131 — | $48.59 — | $48.84 — | $15.53B — | 20.94 | $2.32 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.28 23.26 USD |
+0.42
|
$13.88B 15.17B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $13.88B 15.17B USD | 19.52 | $1.09 1.19 USD | |
| The Clorox Company CLX | $120.93 — |
-0.96
|
$15.05B — | $1.44M — | $120.69 — | $122.68 — | $15.05B — | 21.94 | $5.51 — | |
| Unicharm UNCHF | $8.1 — |
-3.82
|
$14.83B — | $100 — | $8.1 — | $8.1 — | $14.83B — | 23.14 | $0.35 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
+0.09
|
$13.56B 14.82B USD | $281.47K 307.68K USD | $21.16 23.13 USD | $21.36 23.35 USD | $13.56B 14.82B USD | 21.19 | $1 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,196.6 14.48 USD |
+0.08
|
$1.22T 14.81B USD | $988.61K 11.96K USD | $1,181.6 14.3 USD | $1,202.3 14.55 USD | $1.22T 14.81B USD | 66.22 | $18.07 0.22 USD | |
| Smoore International Holdings Limited 6969.HK | $18.32 2.34 USD |
-7.94
|
$113.25B 14.48B USD | $28.96M 3.7M USD | $18.3 2.34 USD | $19.9 2.54 USD | $113.25B 14.48B USD | 79.65 | $0.23 0.03 USD | |
| BJ's Wholesale Club BJ | $108.28 — |
-1.11
|
$14.46B — | $1.13M — | $108.16 — | $110.01 — | $14.46B — | 25.41 | $4.26 — | |
| Wilmar International Limited WLMIY | $22.78 — |
-2.65
|
$14.22B — | $2.61K — | $21.93 — | $23 — | $14.22B — | 12.18 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $77.6 2.47 USD |
-0.51
|
$440.92B 14.01B USD | $9.72M 308.84K USD | $77.4 2.46 USD | $78.4 2.49 USD | $440.92B 14.01B USD | 21.85 | $3.55 0.11 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.13 9.19 USD |
-0.56
|
$99.62B 13.85B USD | $2.5M 348.2K USD | $65.87 9.16 USD | $66.52 9.25 USD | $99.62B 13.85B USD | 23.36 | $2.83 0.39 USD | |
| Wilmar International Limited F34.SI | $2.95 2.21 USD |
+0.68
|
$18.42B 13.8B USD | $2.41M 1.8M USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.42B 13.8B USD | 12.29 | $0.24 0.18 USD | |
| Hims & Hers Health HIMS | $61.07 — |
+3.09
|
$13.67B — | $43.18M — | $58.15 — | $62.54 — | $13.67B — | 89.80 | $0.68 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Unicharm Corporation UNICY | $3.88 — |
-0.51
|
$13.63B — | $13.58K — | $3.88 — | $3.92 — | $13.63B — | 22.82 | $0.17 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.47 8.13 USD |
+0.19
|
$97.28B 13.53B USD | $4.7M 652.89K USD | $58.35 8.11 USD | $59.9 8.33 USD | $97.28B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| BUD APAC 1876.HK | $7.97 1.02 USD |
-0.13
|
$105.15B 13.44B USD | $4.39M 561.47K USD | $7.9 1.01 USD | $8.09 1.03 USD | $105.15B 13.44B USD | 18.53 | $0.43 0.05 USD | |
| Performance Food Group Company PFGC | $84.99 — |
-0.91
|
$13.39B — | $770.92K — | $84.86 — | $86.44 — | $13.39B — | 35.56 | $2.39 — | |
| Budweiser Brewing Company APAC BDWBY | $4.01 — |
-4.3
|
$13.23B — | $1K — | $4.01 — | $4.01 — | $13.23B — | 18.22 | $0.22 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.29 3.04 USD |
-0.49
|
$221.51B 13.12B USD | $1.61M 95.35K USD | $51.09 3.03 USD | $51.95 3.08 USD | $221.51B 13.12B USD | 18.44 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $48.85 13.03 USD |
-0.31
|
$48.71B 12.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.71B 12.99B USD | 20.87 | $2.34 0.62 USD | |
| Unicharm Corporation 8113.T | $1,099 7.42 USD |
-2.31
|
$1.92T 12.98B USD | $2.66M 17.93K USD | $1,098 7.41 USD | $1,127 7.61 USD | $1.92T 12.98B USD | 21.90 | $50.18 0.34 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,065.2 12.89 USD |
-0.6
|
$1.06T 12.82B USD | $545.89K 6.6K USD | $1,059 12.81 USD | $1,075.8 13.02 USD | $1.06T 12.82B USD | 81.31 | $13.1 0.16 USD | |
| Dino Polska S.A. DNP.WA | $508 129.12 USD |
+0.32
|
$49.8B 12.66B USD | $109.49K 27.83K USD | $503.2 127.9 USD | $512.8 130.34 USD | $49.8B 12.66B USD | 32.77 | $15.5 3.94 USD | |
| JDE Peet's N.V. 0A5I.L | $23.32 25.49 USD |
+0.41
|
$11.35B 12.41B USD | $305.27K 333.7K USD | $23.1 25.25 USD | $23.36 25.54 USD | $11.35B 12.41B USD | 30.68 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.36 25.54 USD |
+1.13
|
$11.32B 12.37B USD | $289.55K 316.52K USD | $23.08 25.23 USD | $23.36 25.54 USD | $11.32B 12.37B USD | 20.67 | $1.13 1.24 USD | |
| Brown-Forman BF-A | $26.4 — |
+0.46
|
$12.28B — | $150.72K — | $26.34 — | $26.76 — | $12.28B — | 14.27 | $1.85 — | |
| Brown-Forman Corporation BF-B | $25.65 — |
-0.62
|
$12.28B — | $6.8M — | $25.61 — | $26.18 — | $12.28B — | 14.01 | $1.83 — | |
| Albertsons Companies ACI | $21.09 — |
-0.24
|
$12.17B — | $5.21M — | $21 — | $21.32 — | $12.17B — | 12.85 | $1.64 — | |
| WH WHGLY | $18.96 — |
+1.39
|
$12.16B — | $22.01K — | $18.93 — | $18.99 — | $12.16B — | 7.46 | $2.54 — | |
| WH GROUP 0288.HK | $7.28 0.93 USD |
-2.15
|
$93.4B 11.94B USD | $7.17M 917.23K USD | $7.24 0.93 USD | $7.42 0.95 USD | $93.4B 11.94B USD | 7.35 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.56 3.41 USD |
+0.2
|
$85.09B 11.83B USD | $2.92M 406.27K USD | $24.43 3.4 USD | $24.61 3.42 USD | $85.09B 11.83B USD | 17.54 | $1.4 0.19 USD | |
| Bunge BG | $85.55 — |
-0.16
|
$11.52B — | $2.04M — | $85.41 — | $87.11 — | $11.52B — | 10.99 | $7.78 — | |
| Kirin Holdings Company, Limited KNBWY | $14.13 — |
+0.5
|
$11.46B — | $5.76K — | $14.13 — | $14.67 — | $11.46B — | 29.43 | $0.48 — | |
| Celsius CELH | $44.07 — |
-0.2
|
$11.38B — | $5.85M — | $43.87 — | $44.64 — | $11.38B — | 133.54 | $0.33 — | |
| Tsingtao Brewery Company Limited 600600.SS | $70.81 9.85 USD |
-0.35
|
$80.78B 11.23B USD | $1.47M 204.68K USD | $70.5 9.8 USD | $71.08 9.88 USD | $80.78B 11.23B USD | 21.65 | $3.27 0.45 USD | |
| CP ALL Public Company Limited CPALL.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.39M 489.35K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.5 1.25 USD |
-1.11
|
$398.25B 11.21B USD | $17.38M 489.11K USD | $44.5 1.25 USD | $45.5 1.28 USD | $398.25B 11.21B USD | 15.29 | $2.91 0.08 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,039 13.76 USD |
-0.8
|
$1.65T 11.15B USD | $725.2K 4.9K USD | $2,038 13.76 USD | $2,053 13.86 USD | $1.65T 11.15B USD | 29.17 | $69.89 0.47 USD | |
| TSINGTAO BREW 0168.HK | $50.1 6.41 USD |
-2.05
|
$86.74B 11.09B USD | $1.62M 206.61K USD | $49.95 6.39 USD | $51.15 6.54 USD | $86.74B 11.09B USD | 13.99 | $3.58 0.46 USD | |
| Pilgrim's Pride PPC | $45.9 — |
0
|
$10.88B — | $1.34M — | $45.59 — | $46.27 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.88 — |
-0.09
|
$10.83B — | $458 — | $10.86 — | $10.94 — | $10.83B — | 17.00 | $0.64 — | |
| Marico Limited MARICO.NS | $689.7 8.34 USD |
+0.41
|
$892.75B 10.8B USD | $1.81M 21.9K USD | $686.25 8.3 USD | $694.6 8.4 USD | $892.75B 10.8B USD | 54.95 | $12.55 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||