Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Brands PLC
ITB.DE
DE
|
€32.35 37.34 USD |
-0.8
|
€24.88B 28.72B USD | €7.87K 9.09K USD | €32.28 37.26 USD | €32.65 37.69 USD | €24.88B 28.72B USD | 13.15 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.87 24.09 USD |
+0.07
|
€24.74B 28.56B USD | €4.74K 5.48K USD | €20.80 24.01 USD | €21.03 24.28 USD | €24.74B 28.56B USD | 0 | -€4.20 -4.8 USD | ||
The Kraft Heinz Company
KHC
US
|
$23.99 — |
-1.64
|
$28.45B — | $10.37M — | $23.97 — | $24.37 — | $28.45B — | 0 | -$4.78 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $38.98K — | $12.02 — | $12.09 — | $28.20B — | 16.71 | $0.73 — | ||
Dollar General
DG
US
|
$116.39 — |
+1.39
|
$25.67B — | $2.96M — | $115.45 — | $119.20 — | $25.67B — | 16.23 | $7.17 — | ||
|
Constellation Brands
STZ
US
|
$148.13 — |
-0.26
|
$25.51B — | $1.20M — | $147.25 — | $150.67 — | $25.51B — | 15.41 | $9.61 — | ||
Bunge
BG
US
|
$123.00 — |
-3.28
|
$23.86B — | $1.51M — | $120.95 — | $124.68 — | $23.86B — | 33.42 | $3.68 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.65 10.93 USD |
-1.77
|
MX$400.78B 23.73B USD | MX$285.36K 16.9K USD | MX$183.63 10.87 USD | MX$189.05 11.19 USD | MX$400.78B 23.73B USD | 19.64 | MX$9.40 0.56 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.06 3.7 USD |
-1.38
|
CN¥158.51B 23.39B USD | CN¥17.71M 2.61M USD | CN¥25.05 3.7 USD | CN¥25.33 3.74 USD | CN¥158.51B 23.39B USD | 13.12 | CN¥1.91 0.28 USD | ||
|
Church & Dwight
CHD
US
|
$98.32 — |
+0.78
|
$23.30B — | $1.40M — | $96.51 — | $98.78 — | $23.30B — | 32.34 | $3.04 — | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.05 82.02 USD |
-0.14
|
€20.04B 23.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.04B 23.14B USD | 24.67 | €2.88 3.32 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$107.35 — |
-1.49
|
$22.55B — | $83.01K — | $106.84 — | $110.14 — | $22.55B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.58 | $2.99 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€53.20 61.41 USD |
+1.92
|
€19.39B 22.38B USD | €39.45K 45.54K USD | €52.20 60.26 USD | €53.40 61.64 USD | €19.39B 22.38B USD | 20.54 | €2.59 2.99 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹541.80 6.55 USD |
+3.77
|
₹1.83T 22.17B USD | ₹323.38K 3.91K USD | ₹527.30 6.38 USD | ₹543.25 6.57 USD | ₹1.83T 22.17B USD | 57.63 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹541.00 6.55 USD |
+3.6
|
₹1.83T 22.14B USD | ₹7.59M 91.88K USD | ₹527.20 6.38 USD | ₹543.35 6.57 USD | ₹1.83T 22.14B USD | 57.55 | ₹9.40 0.11 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€64.83 74.83 USD |
+0.89
|
€19.02B 21.96B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €19.02B 21.96B USD | 14.40 | €4.50 5.19 USD | ||
Dollar Tree
DLTR
US
|
$112.88 — |
-0.98
|
$21.69B — | $2.07M — | $111.97 — | $117.41 — | $21.69B — | 18.32 | $6.16 — | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$212.42 12.58 USD |
+1.34
|
MX$360.73B 21.36B USD | MX$2.12M 125.74K USD | MX$208.75 12.36 USD | MX$214.50 12.7 USD | MX$360.73B 21.36B USD | 19.11 | MX$11.11 0.66 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.20 17.44 USD |
-0.91
|
CN¥144.20B 21.28B USD | CN¥2.16M 319.02K USD | CN¥117.95 17.4 USD | CN¥119.69 17.66 USD | CN¥144.20B 21.28B USD | 13.14 | CN¥8.99 1.33 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.40 15.48 USD |
-0.49
|
A$31.42B 20.8B USD | A$416.47K 275.64K USD | A$23.05 15.26 USD | A$23.46 15.53 USD | A$31.42B 20.8B USD | 30.78 | A$0.76 0.5 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.63B — | $4.99K — | $37.15 — | $37.54 — | $20.63B — | 19.26 | $1.94 — | ||
US Foods Holding
USFD
US
|
$93.44 — |
+0.13
|
$20.58B — | $1.98M — | $92.64 — | $94.05 — | $20.58B — | 31.46 | $2.97 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€63.90 73.76 USD |
-0.39
|
€17.64B 20.36B USD | €205.94K 237.72K USD | €63.90 73.76 USD | €65.10 75.15 USD | €17.64B 20.36B USD | 18.84 | €3.39 3.91 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.26 3.73 USD |
-2.09
|
CN¥136.95B 20.21B USD | CN¥3.20M 471.59K USD | CN¥25.24 3.72 USD | CN¥25.70 3.79 USD | CN¥136.95B 20.21B USD | 37.70 | CN¥0.67 0.1 USD | ||
|
Tyson Foods
TSN
US
|
$57.30 — |
-0.23
|
$20.18B — | $2.37M — | $56.66 — | $57.49 — | $20.18B — | 45.11 | $1.27 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 848.20 124.36 USD |
+0.35
|
DKK 128.76B 18.88B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.76B 18.88B USD | 15.50 | DKK 54.70 8.02 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.05 82.02 USD |
+0.85
|
€16.15B 18.64B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €16.15B 18.64B USD | 19.15 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $15.10K — | $14.62 — | $14.80 — | $18.53B — | 11.41 | $1.29 — | ||
Kao Corporation
4452.T
JP
|
¥6,059 40.9 USD |
+0.07
|
¥3T 18.5B USD | ¥341K 2.3K USD | ¥6,021 40.64 USD | ¥6,070 40.97 USD | ¥3T 18.5B USD | 26.12 | ¥232 1.57 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.32 73.09 USD |
-0.99
|
€15.98B 18.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.98B 18.45B USD | 6.80 | €9.31 10.75 USD | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $401.00 — | $25.99 — | $26.29 — | $18.38B — | 14.92 | $1.76 — | ||
Pernod Ricard SA
RI.PA
FR
|
€63.24 73 USD |
-0.32
|
€15.92B 18.38B USD | €841.90K 971.83K USD | €63.24 73 USD | €65.26 75.33 USD | €15.92B 18.38B USD | 11.29 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.69 34.27 USD |
+0.54
|
€15.84B 18.29B USD | €10.95K 12.64K USD | €29.57 34.13 USD | €29.96 34.58 USD | €15.84B 18.29B USD | 8.41 | €3.53 4.07 USD | ||
General Mills
GIS
US
|
$34.27 — |
-0.7
|
$18.29B — | $8.63M — | $34.23 — | $34.85 — | $18.29B — | 8.44 | $4.06 — | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥84.00 12.39 USD |
-0.8
|
CN¥123.64B 18.24B USD | CN¥3.06M 451.18K USD | CN¥83.80 12.36 USD | CN¥84.63 12.49 USD | CN¥123.64B 18.24B USD | 12.44 | CN¥6.75 1 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 266.25 25.99 USD |
+1.22
|
SEK 184.65B 18.02B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 184.65B 18.02B USD | 20.98 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $18.45K — | $16.31 — | $16.52 — | $17.91B — | 16.72 | $0.98 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.64 81.54 USD |
+0.14
|
€15.44B 17.82B USD | €327.74K 378.33K USD | €70.64 81.54 USD | €71.82 82.9 USD | €15.44B 17.82B USD | 16.62 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.00 25.87 USD |
-0.04
|
SEK 180.00B 17.57B USD | SEK 1.08M 105.73K USD | SEK 264.00 25.77 USD | SEK 267.40 26.1 USD | SEK 180.00B 17.57B USD | 14.59 | SEK 18.16 1.77 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $3.56K — | $27.68 — | $27.75 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $3.75K — | $26.18 — | $26.36 — | $17.39B — | 18.93 | $1.39 — | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $16.66K — | $7.52 — | $7.54 — | $16.98B — | 25.89 | $0.29 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥831 5.61 USD |
-0.76
|
¥2T 16.77B USD | ¥4M 27.46K USD | ¥822 5.55 USD | ¥834 5.63 USD | ¥2T 16.77B USD | 24.87 | ¥33 0.23 USD | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.58 2.68 USD |
+0.85
|
SGD 22.35B 16.75B USD | SGD 808.80K 606.16K USD | SGD 3.54 2.65 USD | SGD 3.59 2.69 USD | SGD 22.35B 16.75B USD | 12.34 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 846.40 124.1 USD |
+0.28
|
DKK 111.87B 16.4B USD | DKK 212.63K 31.18K USD | DKK 839.20 123.04 USD | DKK 859.80 126.06 USD | DKK 111.87B 16.4B USD | 18.85 | DKK 44.90 6.58 USD | ||
Performance Food Group Company
PFGC
US
|
$104.10 — |
+0.03
|
$16.35B — | $991.45K — | $103.58 — | $105.39 — | $16.35B — | 49.57 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $8.10K — | $10.35 — | $10.41 — | $15.95B — | 25.40 | $0.42 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,199.50 62.91 USD |
+0.66
|
₹1.25T 15.15B USD | ₹226.79K 2.74K USD | ₹5,180.00 62.67 USD | ₹5,258.00 63.61 USD | ₹1.25T 15.15B USD | 49.34 | ₹105.38 1.27 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,500 10.13 USD |
-0.66
|
¥2T 14.81B USD | ¥2M 15.62K USD | ¥1,492 10.07 USD | ¥1,508 10.18 USD | ¥2T 14.81B USD | 12.98 | ¥116 0.78 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.09 3.44 USD |
-0.1
|
MX$250.01B 14.8B USD | MX$1.15M 68.26K USD | MX$57.85 3.43 USD | MX$59.64 3.53 USD | MX$250.01B 14.8B USD | 21.35 | MX$2.72 0.16 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 394.00 12.37 USD |
+3.68
|
TRY 467.20B 14.67B USD | TRY 14.45M 453.81K USD | TRY 385.00 12.09 USD | TRY 399.00 12.53 USD | TRY 467.20B 14.67B USD | 21.92 | TRY 17.97 0.56 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,710 18.29 USD |
+1.03
|
¥2T 14.62B USD | ¥1M 7.8K USD | ¥2,655 17.92 USD | ¥2,714 18.32 USD | ¥2T 14.62B USD | 14.87 | ¥182 1.23 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.89 1.14 USD |
+0.45
|
HK$114.06B 14.58B USD | HK$5.64M 720.58K USD | HK$8.84 1.13 USD | HK$8.96 1.15 USD | HK$114.06B 14.58B USD | 9.26 | HK$0.96 0.12 USD | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
Metro Inc.
MRU.TO
CA
|
CA$92.60 68.71 USD |
-0.65
|
CA$19.53B 14.49B USD | CA$375.46K 278.62K USD | CA$92.16 68.39 USD | CA$93.47 69.36 USD | CA$19.53B 14.49B USD | 19.87 | CA$4.66 3.46 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €81.00 93.5 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.50 19.04 USD |
-1.26
|
€12.26B 14.16B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €12.26B 14.16B USD | 9.87 | €1.67 1.93 USD | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.29K — | $87.49 — | $88.05 — | $13.98B — | 18.96 | $4.61 — | ||
Kerry Group plc
KRZ.IR
IE
|
€75.00 86.58 USD |
-1.06
|
€11.99B 13.84B USD | €346.30K 399.74K USD | €75.30 86.92 USD | €76.40 88.19 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.80 2.41 USD |
-0.66
|
NT$430.70B 13.69B USD | NT$2.24M 71.06K USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$430.70B 13.69B USD | 22.03 | NT$3.44 0.11 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $792.00 — | $16.81 — | $16.81 — | $13.63B — | 15.22 | $1.12 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $13.63K — | $3.73 — | $3.78 — | $13.59B — | 12.00 | $0.32 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥125.27 18.48 USD |
-2.33
|
CN¥91.97B 13.57B USD | CN¥3.32M 489.6K USD | CN¥125.05 18.45 USD | CN¥128.04 18.89 USD | CN¥91.97B 13.57B USD | 18.15 | CN¥6.90 1.02 USD | ||
Hormel Foods
HRL
US
|
$24.58 — |
-0.69
|
$13.53B — | $2.32M — | $24.46 — | $24.72 — | $13.53B — | 29.26 | $0.84 — | ||
Carrefour SA
CA.PA
FR
|
€16.49 19.03 USD |
-1.43
|
€11.67B 13.47B USD | €2.58M 2.98M USD | €16.35 18.87 USD | €16.70 19.28 USD | €11.67B 13.47B USD | 11.60 | €1.42 1.64 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.48 19.02 USD |
-1.46
|
€11.66B 13.46B USD | €5.46K 6.3K USD | €16.41 18.94 USD | €16.59 19.15 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.80 20.55 USD |
-0.2
|
€11.61B 13.4B USD | €8.00 9.23 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.4B USD | 16.33 | €1.09 1.26 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.40 13.31 USD |
-0.03
|
₹1.09T 13.18B USD | ₹1.26M 15.3K USD | ₹1,097.50 13.28 USD | ₹1,117.00 13.51 USD | ₹1.09T 13.18B USD | 70.40 | ₹15.63 0.19 USD | ||
WH Group Limited
WHGRF
US
|
$0.99 — |
-11.61
|
$13.10B — | $500.00 — | $1.34 — | $1.34 — | $13.10B — | 8.25 | $0.12 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $1.19K — | $40.94 — | $41.09 — | $12.93B — | 17.43 | $2.36 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$47.95 — |
-0.93
|
$12.89B — | $11.51K — | $47.40 — | $49.00 — | $12.89B — | 7.86 | $6.10 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.87 — |
-2.21
|
$12.87B — | $2.82M — | $47.45 — | $48.94 — | $12.87B — | 8.03 | $5.96 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,036.80 12.54 USD |
+0.34
|
₹1.06T 12.84B USD | ₹1.24M 14.95K USD | ₹1,030.80 12.47 USD | ₹1,056.80 12.79 USD | ₹1.06T 12.84B USD | 56.99 | ₹18.19 0.22 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.66 20.39 USD |
-0.56
|
€11.10B 12.81B USD | €948.14K 1.09M USD | €17.66 20.39 USD | €17.91 20.67 USD | €11.10B 12.81B USD | 17.14 | €1.03 1.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹809.65 9.8 USD |
-1.15
|
₹1.05T 12.69B USD | ₹1.94M 23.53K USD | ₹807.60 9.77 USD | ₹827.35 10.01 USD | ₹1.05T 12.69B USD | 59.53 | ₹13.60 0.16 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.91 1.9 USD |
-1.3
|
CN¥85.90B 12.67B USD | CN¥16.94M 2.5M USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥85.90B 12.67B USD | 39.12 | CN¥0.33 0.05 USD | ||
|
Brown-Forman
BF-A
US
|
$27.15 — |
-0.91
|
$12.46B — | $162.21K — | $27.15 — | $27.82 — | $12.46B — | 17.74 | $1.53 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.87 31.07 USD |
-0.33
|
CA$16.77B 12.44B USD | CA$1.25M 930.29K USD | CA$41.60 30.87 USD | CA$42.19 31.31 USD | CA$16.77B 12.44B USD | 25.07 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$115.94 — |
-0.47
|
$12.36B — | $817.82K — | $113.50 — | $116.02 — | $12.36B — | 0 | -$11.73 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.94 — |
-0.26
|
$12.36B — | $2.52M — | $26.88 — | $27.36 — | $12.36B — | 17.60 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$185.43 — |
-1.31
|
$12.34B — | $421.15K — | $179.32 — | $187.03 — | $12.34B — | 25.43 | $7.29 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.70 3.5 USD |
-1.86
|
CN¥82.11B 12.12B USD | CN¥5.91M 872.15K USD | CN¥23.60 3.48 USD | CN¥24.26 3.58 USD | CN¥82.11B 12.12B USD | 15.59 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $35.03K — | $29.85 — | $29.92 — | $11.99B — | 24.94 | $1.20 — | ||
Almarai Company
2280.SR
SR
|
SAR 45.12 12.04 USD |
-2.34
|
SAR 44.85B 11.96B USD | SAR 784.83K 209.37K USD | SAR 45.12 12.04 USD | SAR 46.00 12.27 USD | SAR 44.85B 11.96B USD | 18.34 | SAR 2.46 0.66 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥58.03 8.56 USD |
-2.47
|
CN¥79.16B 11.68B USD | CN¥4.97M 733.7K USD | CN¥58.00 8.56 USD | CN¥59.41 8.77 USD | CN¥79.16B 11.68B USD | 16.91 | CN¥3.43 0.51 USD | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.89 0.88 USD |
-1.99
|
HK$91.15B 11.66B USD | HK$3.61M 461.44K USD | HK$6.89 0.88 USD | HK$7.07 0.9 USD | HK$91.15B 11.66B USD | 23.75 | HK$0.29 0.04 USD | ||
|
The Clorox Company
CLX
US
|
$95.98 — |
-0.87
|
$11.61B — | $1.80M — | $94.77 — | $97.99 — | $11.61B — | 15.76 | $6.09 — | ||
BJ's Wholesale Club
BJ
US
|
$90.21 — |
-0.91
|
$11.52B — | $1.44M — | $89.70 — | $91.87 — | $11.52B — | 20.93 | $4.31 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 32.61M 917.58K USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.75 1.29 USD |
+0.55
|
THB 407.68B 11.47B USD | THB 32.60M 917.38K USD | THB 45.25 1.27 USD | THB 46.25 1.3 USD | THB 407.68B 11.47B USD | 13.94 | THB 3.28 0.09 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $1.58K — | $17.16 — | $17.22 — | $10.97B — | 17.97 | $0.95 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $2.40K — | $20.64 — | $20.64 — | $10.95B — | 10.98 | $1.88 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥933 6.3 USD |
+0.46
|
¥2T 10.83B USD | ¥997K 6.73K USD | ¥930 6.28 USD | ¥944 6.37 USD | ¥2T 10.83B USD | 27.00 | ¥35 0.23 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.30 6.39 USD |
-2.43
|
CN¥71.25B 10.51B USD | CN¥4.51M 664.98K USD | CN¥43.16 6.37 USD | CN¥44.33 6.54 USD | CN¥71.25B 10.51B USD | 18.50 | CN¥2.34 0.35 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 196.75 18.87 USD |
+1.37
|
NOK 108.73B 10.43B USD | NOK 9.76K 936.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.73B 10.43B USD | 24.05 | NOK 8.18 0.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||