$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $177.1 24.62 USD
+0.16
$216.05B 30.04B USD $6.73M 935.68K USD $176.02 24.47 USD $178.84 24.87 USD $216.05B 30.04B USD 17.09 $10.36 1.44 USD
General Mills  GIS $54.5
-0.55
$29.84B $4.3M $54.12 $55.18 $29.84B 12.05 $4.52
Henkel AG & Co. KGaA  0IZC.IL $69.58 76.06 USD
-0.4
$27.16B 29.69B USD $13 14.21 USD $69.4 75.86 USD $69.96 76.48 USD $27.16B 29.69B USD 21.88 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $118.35 129.37 USD
-0.59
$26.9B 29.4B USD $2 2.19 USD $118.05 129.04 USD $118.8 129.86 USD $26.9B 29.4B USD 31.90 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $118.3 129.32 USD
-0.42
$26.41B 28.87B USD $75.74K 82.8K USD $117.95 128.94 USD $119.05 130.14 USD $26.41B 28.87B USD 29.42 $4.02 4.39 USD
Kellanova  K $81.43
-0.68
$28.25B $4.39M $81.4 $81.6 $28.25B 20.66 $3.94
Nestlé India Limited  NESTLEIND.NS $2,419.2 29.27 USD
-0.5
$2.33T 28.22B USD $875.54K 10.59K USD $2,408 29.13 USD $2,450 29.64 USD $2.33T 28.22B USD 72.10 $33.55 0.41 USD
Pernod Ricard SA  PRNDY $20.86
+0.72
$26.25B $23.96K $20.63 $20.89 $26.25B 20.85 $1
Woolworths Group Limited  WOW.AX $32.15 21.28 USD
+0.72
$39.27B 25.99B USD $1.74M 1.15M USD $31.8 21.05 USD $32.15 21.28 USD $39.27B 25.99B USD 24.17 $1.33 0.88 USD
George Weston Limited  WN.TO $270.16 200.47 USD
+1.19
$34.83B 25.84B USD $146.66K 108.83K USD $265.8 197.24 USD $270.47 200.7 USD $34.83B 25.84B USD 30.66 $8.81 6.54 USD
The Estée Lauder Companies  EL $70.46
+2.12
$25.35B $3.17M $69.23 $71.17 $25.35B 0 -$2.47
Pernod Ricard SA  0HAT.IL $90.68 99.13 USD
-0.31
$22.89B 25.02B USD $1.07K 1.17K USD $90.3 98.71 USD $91.08 99.56 USD $22.89B 25.02B USD 9.74 $9.31 10.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.44 3.95 USD
-0.39
$179.89B 25.01B USD $27.68M 3.85M USD $28.44 3.95 USD $28.69 3.99 USD $179.89B 25.01B USD 24.30 $1.17 0.16 USD
Pernod Ricard SA  RI.PA $90.74 99.19 USD
-0.42
$22.84B 24.96B USD $64.9K 70.94K USD $90.14 98.54 USD $91.08 99.56 USD $22.84B 24.96B USD 20.76 $4.37 4.78 USD
Ajinomoto  AJINY $25.14
-0.71
$24.7B $335 $25.1 $25.12 $24.7B 104.75 $0.24
Dollar General  DG $111.24
-1.83
$24.48B $2.82M $109.86 $114.35 $24.48B 21.64 $5.14
Church & Dwight  CHD $99.36
+0.66
$24.47B $1.98M $98.53 $99.68 $24.47B 42.46 $2.34
Eastroc Beverage(Group) Co., Ltd.  605499.SS $334.92 46.57 USD
+0.79
$174.16B 24.22B USD $1.41M 196.04K USD $328.11 45.62 USD $335.8 46.69 USD $174.16B 24.22B USD 47.77 $7.01 0.97 USD
Ajinomoto Co., Inc.  2802.T $3,644 24.6 USD
+0.25
$3.58T 24.16B USD $1.62M 10.95K USD $3,613 24.39 USD $3,664 24.73 USD $3.58T 24.16B USD 104.41 $34.9 0.24 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $115.18 16.02 USD
-0.09
$169.54B 23.57B USD $8.68M 1.21M USD $115.1 16 USD $116.38 16.18 USD $169.54B 23.57B USD 12.53 $9.19 1.28 USD
Archer-Daniels-Midland Company  ADM $48.74
+1.75
$23.42B $2.62M $47.99 $48.93 $23.42B 16.86 $2.89
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.1 4.19 USD
+0.33
$163.19B 22.69B USD $5.05M 702.43K USD $29.99 4.17 USD $30.27 4.21 USD $163.19B 22.69B USD 62.70 $0.48 0.07 USD
Heineken Holding N.V.  HKHHY $39.74
+0.22
$22.4B $4.37K $39.51 $40 $22.4B 39.34 $1.01
Heineken Holding N.V.  0NBD.IL $69.4 75.86 USD
+0.22
$20.36B 22.26B USD $77 84.17 USD $69.3 75.75 USD $69.6 76.08 USD $20.36B 22.26B USD 15.42 $4.5 4.92 USD
Kao Corporation  KAOOY $9.29
-0.64
$21.79B $1.4K $9.31 $9.31 $21.79B 27.32 $0.34
Heineken Holding N.V.  HEIO.AS $69.35 75.81 USD
-0.14
$19.55B 21.37B USD $29.72K 32.49K USD $69.1 75.54 USD $69.6 76.08 USD $19.55B 21.37B USD 39.18 $1.77 1.93 USD
Kao Corporation  4452.T $6,750 45.56 USD
-0.44
$3.14T 21.16B USD $807.9K 5.45K USD $6,716 45.33 USD $6,795 45.87 USD $3.14T 21.16B USD 27.50 $245.44 1.66 USD
Carlsberg A/S  0AI4.IL $932.2 136.68 USD
+0.16
$141.51B 20.75B USD $2.59K 379.31 USD $930.8 136.47 USD $937.8 137.5 USD $141.51B 20.75B USD 17.04 $54.7 8.02 USD
Arca Continental, S.A.B. de C.V.  AC.MX $202.6 12 USD
+0.12
$344.05B 20.37B USD $1.68M 99.59K USD $200.01 11.84 USD $204.34 12.1 USD $344.05B 20.37B USD 15.59 $12.99 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.65
-1.14
$20.33B $245.97K $95.74 $98.42 $20.33B 16.46 $5.87
McCormick & Company, Incorporated  MKC $75.58
+0.48
$20.26B $2.01M $74.77 $76.25 $20.26B 25.88 $2.92
Associated British Foods plc  ASBFY $28.16
-0.56
$20.16B $695 $28.03 $28.18 $20.16B 11.78 $2.39
Tyson Foods  TSN $55.68
+0.76
$19.84B $2.24M $55.26 $56.09 $19.84B 21.49 $2.59
Varun Beverages Limited  VBL.NS $475.1 5.75 USD
-0.24
$1.61T 19.44B USD $10.24M 123.91K USD $470 5.69 USD $479.35 5.8 USD $1.61T 19.44B USD 56.35 $8.43 0.1 USD
Dollar Tree  DLTR $93.12
-0.78
$19.43B $3.05M $92.54 $94.35 $19.43B 18.51 $5.03
Asahi Group Holdings, Ltd.  2502.T $1,905.5 12.86 USD
+0.5
$2.86T 19.33B USD $2.41M 16.24K USD $1,882 12.7 USD $1,905.5 12.86 USD $2.86T 19.33B USD 15.20 $125.33 0.85 USD
Coles Group Limited  COL.AX $21.77 14.41 USD
-0.32
$29.2B 19.33B USD $2.29M 1.52M USD $21.59 14.29 USD $21.97 14.54 USD $29.2B 19.33B USD 26.22 $0.83 0.55 USD
Pan Pacific  DQJCY $32.24
+0.09
$19.25B $297 $32.17 $32.27 $19.25B 30.13 $1.07
Carlsberg A/S  CABGY $28.76
+0.03
$19.19B $5.24K $28.62 $28.76 $19.19B 18.20 $1.58
Coca-Cola HBC AG  CCHGY $52.61
+1.15
$19.12B $556 $52.51 $52.78 $19.12B 20.31 $2.59
Pan Pacific International Holdings Corporation  7532.T $4,741 32 USD
+1.87
$2.83T 19.11B USD $1.14M 7.7K USD $4,644 31.35 USD $4,741 32 USD $2.83T 19.11B USD 30.77 $154.05 1.04 USD
Kerry Group plc  KRYAY $112.11
+2.12
$18.42B $239 $110.7 $112.45 $18.42B 24.74 $4.53
Coca-Cola HBC AG  EEE.AT $46.26 50.57 USD
-0.09
$16.82B 18.38B USD $2.54K 2.78K USD $45.7 49.96 USD $46.3 50.61 USD $16.82B 18.38B USD 20.65 $2.24 2.45 USD
Essity AB (publ)  0RQD.IL $270.8 26.43 USD
-0.31
$187.81B 18.33B USD $248.82K 24.29K USD $269.9 26.35 USD $271.95 26.55 USD $187.81B 18.33B USD 21.33 $12.69 1.24 USD
Carlsberg A/S  CARL-B.CO $931.6 136.59 USD
-0.68
$124.45B 18.25B USD $30.89K 4.53K USD $931.2 136.53 USD $937.8 137.5 USD $124.45B 18.25B USD 18.05 $51.59 7.56 USD
Essity AB (publ)  ESSITY-B.ST $270.2 26.37 USD
-0.92
$186.61B 18.22B USD $423.8K 41.37K USD $269.9 26.35 USD $272.4 26.59 USD $186.61B 18.22B USD 14.91 $18.11 1.77 USD
US Foods Holding  USFD $76.93
+0.03
$17.8B $1.45M $76.52 $77.6 $17.8B 35.28 $2.18
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $183.93 10.89 USD
-1.18
$296.52B 17.56B USD $521.65K 30.89K USD $182.32 10.8 USD $187.2 11.08 USD $296.52B 17.56B USD 19.97 $9.21 0.55 USD
Kerry Group plc  KYGA.L $97.68 106.77 USD
-0.03
$16.05B 17.54B USD $1K 1.09K USD $97.4 106.47 USD $97.95 107.07 USD $16.05B 17.54B USD 24.11 $4.05 4.43 USD
Kerry Group plc  KRZ.IR $97.6 106.69 USD
-0.41
$16.03B 17.53B USD $38.11K 41.66K USD $97.1 106.14 USD $97.95 107.07 USD $16.03B 17.53B USD 24.64 $3.96 4.33 USD
Hormel Foods  HRL $31.15
-0.13
$17.13B $2.37M $30.96 $31.43 $17.13B 22.90 $1.36
Metro Inc.  MRU.TO $104.93 77.86 USD
+1.25
$23.03B 17.09B USD $470.22K 348.93K USD $103.64 76.91 USD $105.1 77.99 USD $23.03B 17.09B USD 23.36 $4.49 3.33 USD
Metro  MTRAF $77.42
0
$16.99B $500 $77.42 $77.42 $16.99B 23.89 $3.24
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.16 2.53 USD
+4.37
$120.84B 16.8B USD $113.82M 15.83M USD $17.39 2.42 USD $18.28 2.54 USD $120.84B 16.8B USD 10.03 $1.81 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.07 $2.04
Sprouts Farmers Market  SFM $161.88
-2.33
$15.84B $1.65M $158 $166.65 $15.84B 37.29 $4.34
The Clorox Company  CLX $126.89
-0.48
$15.64B $1.19M $126.56 $128.31 $15.64B 22.86 $5.55
Jerónimo Martins, SGPS, S.A.  JRONY $49.21
+1.34
$15.46B $873 $49.2 $49.21 $15.46B 21.30 $2.31
Smoore International Holdings Limited  6969.HK $19.52 2.5 USD
+0.72
$120.66B 15.43B USD $54.6M 6.98M USD $18.6 2.38 USD $19.74 2.52 USD $120.66B 15.43B USD 84.86 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.54 23.55 USD
+0.94
$14.05B 15.35B USD $46 50.28 USD $21.42 23.41 USD $21.64 23.66 USD $14.05B 15.35B USD 19.76 $1.09 1.19 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,223.8 14.81 USD
+0.82
$1.25T 15.15B USD $893.45K 10.81K USD $1,216 14.71 USD $1,234 14.93 USD $1.25T 15.15B USD 67.65 $18.09 0.22 USD
Wilmar International Limited  WLMIY $23.66
+0.85
$14.81B $624 $23.6 $23.66 $14.81B 12.51 $1.89
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.54 23.55 USD
0
$13.54B 14.8B USD $45.14K 49.34K USD $21.5 23.5 USD $21.6 23.61 USD $13.54B 14.8B USD 21.11 $1.02 1.11 USD
Budweiser Brewing Company APAC  BDWBY $4.32
-0.92
$14.54B $450 $3.99 $4 $14.54B 19.63 $0.22
BUD APAC  1876.HK $8.61 1.1 USD
-0.46
$113.59B 14.52B USD $16.94M 2.17M USD $8.54 1.09 USD $8.82 1.13 USD $113.59B 14.52B USD 20.02 $0.43 0.05 USD
BJ's Wholesale Club  BJ $109.23
-0.78
$14.42B $910.21K $108.78 $111.27 $14.42B 25.58 $4.27
Guangdong Haid Group Co., Limited  002311.SZ $61.9 8.61 USD
+0.08
$102.99B 14.32B USD $12.31M 1.71M USD $60.16 8.36 USD $62.1 8.63 USD $102.99B 14.32B USD 20.98 $2.95 0.41 USD
Uni-President Enterprises Corp.  1216.TW $78.8 2.5 USD
-0.38
$447.74B 14.23B USD $8.65M 274.83K USD $78.9 2.51 USD $79.8 2.54 USD $447.74B 14.23B USD 22.19 $3.55 0.11 USD
Wilmar International Limited  F34.SI $3.04 2.28 USD
-0.33
$18.98B 14.22B USD $3.05M 2.29M USD $3.03 2.27 USD $3.05 2.29 USD $18.98B 14.22B USD 12.66 $0.24 0.18 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.77 9.28 USD
+0.59
$100.59B 13.99B USD $3.46M 481.48K USD $66.42 9.24 USD $67 9.32 USD $100.59B 13.99B USD 23.59 $2.83 0.39 USD
Unicharm Corporation  UNICY $3.98
+0.25
$13.92B $13.05K $3.96 $3.99 $13.92B 23.41 $0.17
Unicharm  UNCHF $7.63
+0.55
$13.88B $100 $8.1 $8.1 $13.88B 21.80 $0.35
Unicharm Corporation  8113.T $1,160 7.83 USD
+1.13
$2.03T 13.7B USD $3.69M 24.88K USD $1,148 7.75 USD $1,166.5 7.87 USD $2.03T 13.7B USD 23.08 $50.24 0.34 USD
Performance Food Group Company  PFGC $87.69
-0.56
$13.69B $853.95K $87.39 $89.01 $13.69B 36.69 $2.39
Almarai Company  2280.SR $50.1 13.37 USD
-1.76
$49.8B 13.29B USD $924.44K 246.62K USD $49.85 13.3 USD $51.7 13.79 USD $49.8B 13.29B USD 21.31 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.85 3.07 USD
+2.03
$223.93B 13.26B USD $1.61M 95.3K USD $50.66 3 USD $52.3 3.1 USD $223.93B 13.26B USD 18.45 $2.81 0.17 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,104.3 13.36 USD
-0.97
$1.09T 13.22B USD $861.71K 10.43K USD $1,102 13.33 USD $1,119 13.54 USD $1.09T 13.22B USD 85.34 $12.94 0.16 USD
Brown-Forman  BF-A $28.03
+0.65
$13.17B $172.48K $28 $28.87 $13.17B 15.15 $1.85
Brown-Forman Corporation  BF-B $27.77
+0.4
$13.17B $6.13M $27.65 $28.6 $13.17B 15.01 $1.85
Dino Polska S.A.  DNP.WA $523.6 133.09 USD
-1.47
$51.33B 13.05B USD $71.67K 18.22K USD $512.2 130.19 USD $533 135.48 USD $51.33B 13.05B USD 33.05 $15.84 4.03 USD
JDE Peet's N.V.  0A5I.L $23.91 26.14 USD
-1.28
$11.64B 12.72B USD $6.9K 7.55K USD $23.7 25.91 USD $24.14 26.39 USD $11.64B 12.72B USD 31.46 $0.76 0.83 USD
JDE Peet's N.V.  JDEP.AS $23.92 26.15 USD
-1.81
$11.59B 12.67B USD $103.74K 113.4K USD $23.64 25.84 USD $24.14 26.39 USD $11.59B 12.67B USD 21.16 $1.13 1.24 USD
Hims & Hers Health  HIMS $55.25
-2.83
$12.37B $37.09M $53.54 $58.76 $12.37B 83.71 $0.66
WH GROUP  0288.HK $7.52 0.96 USD
+0.67
$96.48B 12.34B USD $31.92M 4.08M USD $7.46 0.95 USD $7.7 0.98 USD $96.48B 12.34B USD 7.59 $0.99 0.13 USD
WH  WHGLY $19.05
+1.51
$12.22B $2.37K $18.94 $19.05 $12.22B 7.47 $2.55
Albertsons Companies  ACI $21.21
-0.05
$12.21B $4.07M $21.02 $21.41 $12.21B 12.93 $1.64
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.9 3.46 USD
+0.61
$86.27B 12B USD $10.76M 1.5M USD $24.74 3.44 USD $24.96 3.47 USD $86.27B 12B USD 17.78 $1.4 0.19 USD
Kirin Holdings Company, Limited  KNBWY $14.74
+1.66
$11.94B $700 $14.38 $14.58 $11.94B 30.08 $0.49
CP ALL Public Company Limited  CPALL.BK $47 1.32 USD
-0.53
$420.79B 11.84B USD $19.76M 555.99K USD $46.75 1.32 USD $47.5 1.34 USD $420.79B 11.84B USD 16.15 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $47 1.32 USD
-0.53
$420.79B 11.84B USD $19.75M 555.75K USD $46.75 1.32 USD $47.5 1.34 USD $420.79B 11.84B USD 16.15 $2.91 0.08 USD
TSINGTAO BREW  0168.HK $53.2 6.8 USD
+0.19
$91.55B 11.71B USD $2.72M 347.35K USD $52.8 6.75 USD $53.65 6.86 USD $91.55B 11.71B USD 14.90 $3.57 0.46 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $59.83 8.32 USD
-0.52
$84.04B 11.68B USD $9.47M 1.32M USD $58.52 8.14 USD $61.61 8.57 USD $84.04B 11.68B USD 0 -$0.05 -0.006 USD
Tsingtao Brewery Company Limited  600600.SS $73.14 10.17 USD
+0.15
$83.74B 11.64B USD $5.2M 722.73K USD $72.77 10.12 USD $73.2 10.18 USD $83.74B 11.64B USD 22.36 $3.27 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,080 14.04 USD
+0.02
$1.68T 11.37B USD $1.75M 11.81K USD $2,070.5 13.98 USD $2,089 14.1 USD $1.68T 11.37B USD 29.76 $69.87 0.47 USD
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.41 $0.62
Celsius  CELH $42.55
+0.64
$10.97B $9.28M $42.53 $44 $10.97B 128.93 $0.33
Marico Limited  MARICO.NS $700.25 8.47 USD
+0.23
$906.4B 10.97B USD $3.56M 43.08K USD $697.4 8.44 USD $707 8.55 USD $906.4B 10.97B USD 56.29 $12.44 0.15 USD
Pilgrim's Pride  PPC $45.38
-1.07
$10.76B $1.37M $45.2 $46.4 $10.76B 9.03 $5.02
Conagra Brands  CAG $22.44
+0.18
$10.71B $8.65M $22.11 $22.58 $10.71B 33.00 $0.68
Orkla ASA  0FIN.IL $111.65 10.71 USD
-2.91
$111.33B 10.68B USD $127K 12.18K USD $111.2 10.67 USD $114.3 10.96 USD $111.33B 10.68B USD 20.98 $5.32 0.51 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin