Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHC
US
|
$24.39 — |
+0.7
|
$28.92B — | $7.83M — | $24.09 — | $24.41 — | $28.92B — | 0 | -$4.86 — | ||
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.07 USD |
-0.83
|
€24.72B 28.54B USD | €4.10K 4.74K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.72B 28.54B USD | 0 | -€4.20 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
0
|
$28.20B — | $49.68K — | $12.13 — | $12.23 — | $28.20B — | 16.48 | $0.74 — | ||
|
Constellation Brands
STZ
US
|
$148.51 — |
+3.77
|
$25.58B — | $2.18M — | $143.12 — | $149.48 — | $25.58B — | 15.45 | $9.61 — | ||
Dollar General
DG
US
|
$114.80 — |
+0.4
|
$25.32B — | $2.14M — | $114.38 — | $116.65 — | $25.32B — | 16.23 | $7.07 — | ||
Bunge
BG
US
|
$127.17 — |
+1.51
|
$24.67B — | $884.52K — | $124.14 — | $128.05 — | $24.67B — | 33.46 | $3.80 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.97 11.13 USD |
+1.57
|
MX$407.98B 24.16B USD | MX$396.56K 23.48K USD | MX$186.07 11.02 USD | MX$189.19 11.2 USD | MX$407.98B 24.16B USD | 19.99 | MX$9.40 0.56 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.15 82.13 USD |
-0.21
|
€20.07B 23.17B USD | €209.21K 241.5K USD | €70.00 80.8 USD | €72.04 83.16 USD | €20.07B 23.17B USD | 24.70 | €2.88 3.32 USD | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.97 — |
+1.71
|
$22.89B — | $92.24K — | $108.79 — | $110.19 — | $22.89B — | 0 | -$0.44 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.54 — |
-0.11
|
$22.43B — | $211.00 — | $61.09 — | $61.38 — | $22.43B — | 20.65 | $2.98 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€52.20 60.26 USD |
-1.32
|
€19.03B 21.96B USD | €15.77K 18.21K USD | €52.10 60.14 USD | €53.10 61.3 USD | €19.03B 21.96B USD | 20.15 | €2.59 2.99 USD | ||
Dollar Tree
DLTR
US
|
$114.00 — |
-0.77
|
$21.91B — | $1.86M — | $113.09 — | $116.12 — | $21.91B — | 18.32 | $6.22 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€64.25 74.17 USD |
+1.34
|
€18.85B 21.76B USD | €181.00 208.93 USD | €64.00 73.88 USD | €64.90 74.92 USD | €18.85B 21.76B USD | 14.27 | €4.50 5.19 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹522.20 6.32 USD |
+0.44
|
₹1.77T 21.37B USD | ₹2.34M 28.25K USD | ₹517.50 6.26 USD | ₹530.00 6.41 USD | ₹1.77T 21.37B USD | 55.55 | ₹9.40 0.11 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹522.10 6.32 USD |
+0.45
|
₹1.77T 21.36B USD | ₹50.21K 607.48 USD | ₹517.90 6.27 USD | ₹529.40 6.4 USD | ₹1.77T 21.36B USD | 55.54 | ₹9.40 0.11 USD | ||
Coles Group Limited
COL.AX
AU
|
A$24.01 15.89 USD |
-0.37
|
A$32.25B 21.34B USD | A$2.68M 1.77M USD | A$23.84 15.78 USD | A$24.22 16.03 USD | A$32.25B 21.34B USD | 31.59 | A$0.76 0.5 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.54 17.49 USD |
-0.89
|
CN¥144.61B 21.34B USD | CN¥10.42M 1.54M USD | CN¥118.54 17.49 USD | CN¥122.35 18.05 USD | CN¥144.61B 21.34B USD | 13.17 | CN¥9.00 1.33 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.61 12.41 USD |
-0.06
|
MX$355.96B 21.08B USD | MX$1.33M 78.71K USD | MX$208.35 12.34 USD | MX$213.53 12.64 USD | MX$355.96B 21.08B USD | 18.86 | MX$11.11 0.66 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$37.37 — |
-0.11
|
$20.65B — | $906.00 — | $37.09 — | $37.38 — | $20.65B — | 19.16 | $1.95 — | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.70 3.79 USD |
+3.34
|
CN¥139.33B 20.56B USD | CN¥13.30M 1.96M USD | CN¥24.88 3.67 USD | CN¥26.08 3.85 USD | CN¥139.33B 20.56B USD | 38.35 | CN¥0.67 0.1 USD | ||
US Foods Holding
USFD
US
|
$93.32 — |
+2.29
|
$20.55B — | $1.99M — | $91.16 — | $93.56 — | $20.55B — | 31.42 | $2.97 — | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€64.15 74.05 USD |
0
|
€17.73B 20.46B USD | €197.55K 228.04K USD | €64.00 73.88 USD | €64.85 74.86 USD | €17.73B 20.46B USD | 18.92 | €3.39 3.91 USD | ||
|
Tyson Foods
TSN
US
|
$57.43 — |
+3.22
|
$20.22B — | $3.49M — | $56.09 — | $57.92 — | $20.22B — | 45.22 | $1.27 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 845.20 123.92 USD |
-1.22
|
DKK 128.30B 18.81B USD | DKK 8.92K 1.31K USD | DKK 844.00 123.75 USD | DKK 857.00 125.65 USD | DKK 128.30B 18.81B USD | 15.45 | DKK 54.70 8.02 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.95 73.82 USD |
+1.44
|
€16.14B 18.63B USD | €22.13K 25.55K USD | €63.30 73.07 USD | €64.68 74.66 USD | €16.14B 18.63B USD | 6.86 | €9.31 10.75 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.72 — |
+0.41
|
$18.53B — | $29.24K — | $14.66 — | $14.76 — | $18.53B — | 11.41 | $1.29 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.45 81.32 USD |
+0.53
|
€16.01B 18.48B USD | €46.66K 53.86K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.01B 18.48B USD | 18.98 | €3.71 4.28 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥85.00 12.54 USD |
-0.56
|
CN¥125.11B 18.46B USD | CN¥14.19M 2.09M USD | CN¥84.56 12.48 USD | CN¥86.56 12.77 USD | CN¥125.11B 18.46B USD | 12.59 | CN¥6.75 1 USD | ||
Kao Corporation
4452.T
JP
|
¥6,044 40.8 USD |
-0.43
|
¥3T 18.45B USD | ¥2M 14.14K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.45B USD | 26.04 | ¥232 1.57 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€63.44 73.23 USD |
+0.73
|
€15.97B 18.44B USD | €614.43K 709.25K USD | €63.38 73.16 USD | €64.76 74.75 USD | €15.97B 18.44B USD | 11.32 | €5.60 6.46 USD | ||
General Mills
GIS
US
|
$34.51 — |
+2.04
|
$18.42B — | $5.44M — | $33.80 — | $34.52 — | $18.42B — | 8.43 | $4.09 — | ||
Associated British Foods plc
ASBFY
US
|
$26.27 — |
-0.42
|
$18.38B — | $8.46K — | $26.20 — | $26.46 — | $18.38B — | 14.75 | $1.78 — | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.53 34.09 USD |
+0.61
|
€15.76B 18.19B USD | €2.10K 2.42K USD | €29.22 33.73 USD | €29.67 34.25 USD | €15.76B 18.19B USD | 8.36 | €3.53 4.07 USD | ||
|
Wilmar
WLMIF
US
|
$2.90 — |
0
|
$18.10B — | $300.00 — | $2.66 — | $2.66 — | $18.10B — | 12.60 | $0.23 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.39 — |
+0.61
|
$17.91B — | $2.55K — | $16.30 — | $16.41 — | $17.91B — | 16.72 | $0.98 — | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.05 25.68 USD |
-0.04
|
SEK 182.43B 17.81B USD | SEK 98.58K 9.62K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 182.43B 17.81B USD | 20.72 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.54 81.43 USD |
+0.37
|
€15.41B 17.79B USD | €366.31K 422.84K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.10 25.88 USD |
+0.95
|
SEK 180.15B 17.58B USD | SEK 1.03M 100.95K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.15B 17.58B USD | 14.59 | SEK 18.16 1.77 USD | ||
Wilmar International Limited
WLMIY
US
|
$27.75 — |
0
|
$17.53B — | $1.94K — | $27.71 — | $27.79 — | $17.53B — | 12.27 | $2.26 — | ||
Carlsberg A/S
CABGY
US
|
$26.32 — |
-1.02
|
$17.39B — | $1.27K — | $26.21 — | $26.37 — | $17.39B — | 19.07 | $1.38 — | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥855 5.77 USD |
-1.44
|
¥3T 17.26B USD | ¥11M 77.27K USD | ¥852 5.75 USD | ¥870 5.87 USD | ¥3T 17.26B USD | 25.57 | ¥33 0.23 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.51 — |
-0.92
|
$16.98B — | $3.03K — | $7.52 — | $7.53 — | $16.98B — | 25.89 | $0.29 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.57 2.68 USD |
+0.56
|
SGD 22.29B 16.7B USD | SGD 6.12M 4.59M USD | SGD 3.52 2.64 USD | SGD 3.59 2.69 USD | SGD 22.29B 16.7B USD | 12.31 | SGD 0.29 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 844.00 123.75 USD |
-1.03
|
DKK 111.55B 16.36B USD | DKK 285.23K 41.82K USD | DKK 844.00 123.75 USD | DKK 857.20 125.68 USD | DKK 111.55B 16.36B USD | 18.79 | DKK 44.90 6.58 USD | ||
Performance Food Group Company
PFGC
US
|
$104.07 — |
<0.01
|
$16.35B — | $1.01M — | $103.55 — | $106.00 — | $16.35B — | 49.55 | $2.10 — | ||
Pan Pacific
DQJCY
US
|
$10.67 — |
-1.84
|
$15.95B — | $10.37K — | $10.65 — | $11.09 — | $15.95B — | 25.40 | $0.42 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.01 | ₹105.38 1.27 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.15 3.44 USD |
-0.15
|
MX$250.27B 14.82B USD | MX$1.18M 69.78K USD | MX$57.54 3.41 USD | MX$58.95 3.49 USD | MX$250.27B 14.82B USD | 21.37 | MX$2.72 0.16 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,496 10.1 USD |
-3.14
|
¥2T 14.78B USD | ¥10M 69.79K USD | ¥1,494 10.08 USD | ¥1,532 10.34 USD | ¥2T 14.78B USD | 12.95 | ¥116 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,720 18.36 USD |
-0.69
|
¥2T 14.68B USD | ¥4M 26.86K USD | ¥2,701 18.23 USD | ¥2,752 18.57 USD | ¥2T 14.68B USD | 14.94 | ¥182 1.23 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$93.21 69.17 USD |
-0.98
|
CA$19.66B 14.59B USD | CA$622.18K 461.69K USD | CA$93.01 69.02 USD | CA$94.66 70.24 USD | CA$19.66B 14.59B USD | 19.87 | CA$4.69 3.48 USD | ||
WH
WHGLY
US
|
$22.52 — |
-0.42
|
$14.50B — | $2.44K — | $22.50 — | $22.69 — | $14.50B — | 9.23 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.82 1.13 USD |
-0.11
|
HK$113.16B 14.47B USD | HK$31.05M 3.97M USD | HK$8.76 1.12 USD | HK$8.99 1.15 USD | HK$113.16B 14.47B USD | 9.18 | HK$0.96 0.12 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €612.99K 707.59K USD | €5.42 6.26 USD | €5.54 6.4 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.71 19.29 USD |
+1.1
|
€12.42B 14.34B USD | €106.70K 123.16K USD | €16.53 19.08 USD | €16.74 19.32 USD | €12.42B 14.34B USD | 10.00 | €1.67 1.93 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥131.84 19.45 USD |
-0.96
|
CN¥96.80B 14.28B USD | CN¥6.69M 986.98K USD | CN¥129.21 19.06 USD | CN¥134.77 19.88 USD | CN¥96.80B 14.28B USD | 19.10 | CN¥6.90 1.02 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 380.00 11.93 USD |
-0.13
|
TRY 450.60B 14.15B USD | TRY 12.08M 379.32K USD | TRY 375.75 11.8 USD | TRY 390.00 12.25 USD | TRY 450.60B 14.15B USD | 21.14 | TRY 17.97 0.56 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€75.80 87.5 USD |
-0.33
|
€12.11B 13.98B USD | €318.32K 367.44K USD | €75.10 86.69 USD | €76.95 88.83 USD | €12.11B 13.98B USD | 18.99 | €3.99 4.61 USD | ||
Kerry Group plc
KRYAY
US
|
$87.45 — |
+0.11
|
$13.98B — | $1.08K — | $87.11 — | $87.45 — | $13.98B — | 18.96 | $4.61 — | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$76.50 2.43 USD |
+1.19
|
NT$434.67B 13.81B USD | NT$14.04M 446.13K USD | NT$75.60 2.4 USD | NT$76.70 2.44 USD | NT$434.67B 13.81B USD | 22.23 | NT$3.44 0.11 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.73 19.31 USD |
+1.15
|
€11.83B 13.66B USD | €2.86K 3.3K USD | €16.60 19.16 USD | €16.73 19.31 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.73 19.31 USD |
+1.09
|
€11.83B 13.66B USD | €2.09M 2.41M USD | €16.52 19.07 USD | €16.75 19.34 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.05 — |
-0.64
|
$13.63B — | $138.00 — | $17.05 — | $17.05 — | $13.63B — | 15.08 | $1.13 — | ||
Hormel Foods
HRL
US
|
$24.75 — |
+1.27
|
$13.62B — | $2.03M — | $24.30 — | $24.82 — | $13.62B — | 29.11 | $0.85 — | ||
Carrefour SA
CRRFY
US
|
$3.84 — |
+1.32
|
$13.59B — | $2.76K — | $3.73 — | $3.81 — | $13.59B — | 11.63 | $0.33 — | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.84 20.59 USD |
+0.91
|
€11.63B 13.42B USD | €3.94M 4.54M USD | €17.69 20.42 USD | €17.88 20.64 USD | €11.63B 13.42B USD | 16.36 | €1.09 1.26 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
McCormick & Company, Incorporated
MKC
US
|
$48.95 — |
-0.57
|
$13.16B — | $2.67M — | $48.56 — | $49.33 — | $13.16B — | 8.02 | $6.10 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$48.40 — |
-2.24
|
$13.01B — | $1.02K — | $48.40 — | $48.40 — | $13.01B — | 7.93 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$41.15 — |
+0.22
|
$12.93B — | $2.24K — | $41.04 — | $41.05 — | $12.93B — | 17.36 | $2.37 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.76 20.5 USD |
+0.45
|
€11.16B 12.88B USD | €1.31M 1.52M USD | €17.66 20.39 USD | €17.86 20.62 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.22 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.80 | ₹18.19 0.22 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.93 1.91 USD |
+0.54
|
CN¥86.04B 12.69B USD | CN¥57.10M 8.42M USD | CN¥12.65 1.87 USD | CN¥13.04 1.92 USD | CN¥86.04B 12.69B USD | 39.18 | CN¥0.33 0.05 USD | ||
|
Brown-Forman
BF-A
US
|
$27.40 — |
+0.51
|
$12.57B — | $130.66K — | $27.01 — | $27.56 — | $12.57B — | 17.90 | $1.53 — | ||
Coca-Cola Consolidated
COKE
US
|
$187.89 — |
+0.85
|
$12.51B — | $296.08K — | $182.87 — | $188.87 — | $12.51B — | 25.77 | $7.29 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$42.01 31.17 USD |
+0.65
|
CA$16.82B 12.48B USD | CA$1.48M 1.1M USD | CA$41.59 30.86 USD | CA$42.01 31.17 USD | CA$16.82B 12.48B USD | 25.15 | CA$1.67 1.24 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$116.49 — |
-0.29
|
$12.42B — | $1.60M — | $114.78 — | $116.83 — | $12.42B — | 0 | -$11.78 — | ||
Brown-Forman Corporation
BF-B
US
|
$27.01 — |
+1.24
|
$12.39B — | $2.19M — | $26.45 — | $27.08 — | $12.39B — | 17.65 | $1.53 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.17 3.57 USD |
0
|
CN¥83.74B 12.36B USD | CN¥12.07M 1.78M USD | CN¥24.08 3.55 USD | CN¥24.40 3.6 USD | CN¥83.74B 12.36B USD | 15.90 | CN¥1.52 0.22 USD | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$7.23 0.92 USD |
+3.43
|
HK$95.65B 12.23B USD | HK$34.57M 4.42M USD | HK$6.99 0.89 USD | HK$7.33 0.94 USD | HK$95.65B 12.23B USD | 24.93 | HK$0.29 0.04 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥60.56 8.94 USD |
-0.21
|
CN¥82.62B 12.19B USD | CN¥7.80M 1.15M USD | CN¥59.60 8.79 USD | CN¥60.80 8.97 USD | CN¥82.62B 12.19B USD | 17.65 | CN¥3.43 0.51 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.76 12.21 USD |
+0.57
|
SAR 45.49B 12.13B USD | SAR 1.04M 276.33K USD | SAR 45.44 12.12 USD | SAR 46.24 12.34 USD | SAR 45.49B 12.13B USD | 18.60 | SAR 2.46 0.66 USD | ||
Saputo
SAPIF
US
|
$29.94 — |
+0.13
|
$11.99B — | $1.20K — | $29.58 — | $29.82 — | $11.99B — | 24.94 | $1.20 — | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$91.04 — |
+0.12
|
$11.63B — | $965.85K — | $90.18 — | $91.71 — | $11.63B — | 20.92 | $4.35 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.39M 658.04K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
+1.68
|
THB 405.46B 11.41B USD | THB 23.38M 657.91K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.86 — |
0
|
$11.32B — | $1.74K — | $0.94 — | $0.96 — | $11.32B — | 21.40 | $0.04 — | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.65 6.74 USD |
+1.67
|
CN¥75.11B 11.08B USD | CN¥14.14M 2.09M USD | CN¥43.72 6.45 USD | CN¥46.15 6.81 USD | CN¥75.11B 11.08B USD | 19.50 | CN¥2.34 0.35 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.58 24.91 USD |
+0.89
|
€9.58B 11.05B USD | €120.62K 139.23K USD | €21.38 24.68 USD | €21.62 24.96 USD | €9.58B 11.05B USD | 15.30 | €1.41 1.63 USD | ||
Bunzl plc
BZLFY
US
|
$17.08 — |
-1.44
|
$10.97B — | $4.16K — | $17.06 — | $17.16 — | $10.97B — | 18.17 | $0.94 — | ||
|
Mowi ASA
MHGVY
US
|
$20.65 — |
+3.1
|
$10.95B — | $1.84K — | $19.80 — | $20.11 — | $10.95B — | 11.04 | $1.87 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.52 | ¥34 0.23 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.58 — |
+1.44
|
$10.34B — | $2.46K — | $10.49 — | $10.52 — | $10.34B — | 15.55 | $0.68 — | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 194.10 18.62 USD |
+2.24
|
NOK 107.26B 10.29B USD | NOK 108.48K 10.41K USD | NOK 189.80 18.21 USD | NOK 195.80 18.78 USD | NOK 107.26B 10.29B USD | 23.72 | NOK 8.18 0.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||