Sonuç Sayfası 2 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (861)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (67)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (157)
- Timor-Leste (1)
- Türkiye (46)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4140)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (609)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.1 24.62 USD |
+0.16
|
$216.05B 30.04B USD | $6.73M 935.68K USD | $176.02 24.47 USD | $178.84 24.87 USD | $216.05B 30.04B USD | 17.09 | $10.36 1.44 USD | |
| General Mills GIS | $54.5 — |
-0.55
|
$29.84B — | $4.3M — | $54.12 — | $55.18 — | $29.84B — | 12.05 | $4.52 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.58 76.06 USD |
-0.4
|
$27.16B 29.69B USD | $13 14.21 USD | $69.4 75.86 USD | $69.96 76.48 USD | $27.16B 29.69B USD | 21.88 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.35 129.37 USD |
-0.59
|
$26.9B 29.4B USD | $2 2.19 USD | $118.05 129.04 USD | $118.8 129.86 USD | $26.9B 29.4B USD | 31.90 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.3 129.32 USD |
-0.42
|
$26.41B 28.87B USD | $75.74K 82.8K USD | $117.95 128.94 USD | $119.05 130.14 USD | $26.41B 28.87B USD | 29.42 | $4.02 4.39 USD | |
| Kellanova K | $81.43 — |
-0.68
|
$28.25B — | $4.39M — | $81.4 — | $81.6 — | $28.25B — | 20.66 | $3.94 — | |
| Nestlé India Limited NESTLEIND.NS | $2,419.2 29.27 USD |
-0.5
|
$2.33T 28.22B USD | $875.54K 10.59K USD | $2,408 29.13 USD | $2,450 29.64 USD | $2.33T 28.22B USD | 72.10 | $33.55 0.41 USD | |
| Pernod Ricard SA PRNDY | $20.86 — |
+0.72
|
$26.25B — | $23.96K — | $20.63 — | $20.89 — | $26.25B — | 20.85 | $1 — | |
| Woolworths Group Limited WOW.AX | $32.15 21.28 USD |
+0.72
|
$39.27B 25.99B USD | $1.74M 1.15M USD | $31.8 21.05 USD | $32.15 21.28 USD | $39.27B 25.99B USD | 24.17 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $270.16 200.47 USD |
+1.19
|
$34.83B 25.84B USD | $146.66K 108.83K USD | $265.8 197.24 USD | $270.47 200.7 USD | $34.83B 25.84B USD | 30.66 | $8.81 6.54 USD | |
| The Estée Lauder Companies EL | $70.46 — |
+2.12
|
$25.35B — | $3.17M — | $69.23 — | $71.17 — | $25.35B — | 0 | -$2.47 — | |
| Pernod Ricard SA 0HAT.IL | $90.68 99.13 USD |
-0.31
|
$22.89B 25.02B USD | $1.07K 1.17K USD | $90.3 98.71 USD | $91.08 99.56 USD | $22.89B 25.02B USD | 9.74 | $9.31 10.18 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.44 3.95 USD |
-0.39
|
$179.89B 25.01B USD | $27.68M 3.85M USD | $28.44 3.95 USD | $28.69 3.99 USD | $179.89B 25.01B USD | 24.30 | $1.17 0.16 USD | |
| Pernod Ricard SA RI.PA | $90.74 99.19 USD |
-0.42
|
$22.84B 24.96B USD | $64.9K 70.94K USD | $90.14 98.54 USD | $91.08 99.56 USD | $22.84B 24.96B USD | 20.76 | $4.37 4.78 USD | |
| Ajinomoto AJINY | $25.14 — |
-0.71
|
$24.7B — | $335 — | $25.1 — | $25.12 — | $24.7B — | 104.75 | $0.24 — | |
| Dollar General DG | $111.24 — |
-1.83
|
$24.48B — | $2.82M — | $109.86 — | $114.35 — | $24.48B — | 21.64 | $5.14 — | |
| Church & Dwight CHD | $99.36 — |
+0.66
|
$24.47B — | $1.98M — | $98.53 — | $99.68 — | $24.47B — | 42.46 | $2.34 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $334.92 46.57 USD |
+0.79
|
$174.16B 24.22B USD | $1.41M 196.04K USD | $328.11 45.62 USD | $335.8 46.69 USD | $174.16B 24.22B USD | 47.77 | $7.01 0.97 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,644 24.6 USD |
+0.25
|
$3.58T 24.16B USD | $1.62M 10.95K USD | $3,613 24.39 USD | $3,664 24.73 USD | $3.58T 24.16B USD | 104.41 | $34.9 0.24 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.18 16.02 USD |
-0.09
|
$169.54B 23.57B USD | $8.68M 1.21M USD | $115.1 16 USD | $116.38 16.18 USD | $169.54B 23.57B USD | 12.53 | $9.19 1.28 USD | |
| Archer-Daniels-Midland Company ADM | $48.74 — |
+1.75
|
$23.42B — | $2.62M — | $47.99 — | $48.93 — | $23.42B — | 16.86 | $2.89 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.1 4.19 USD |
+0.33
|
$163.19B 22.69B USD | $5.05M 702.43K USD | $29.99 4.17 USD | $30.27 4.21 USD | $163.19B 22.69B USD | 62.70 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $39.74 — |
+0.22
|
$22.4B — | $4.37K — | $39.51 — | $40 — | $22.4B — | 39.34 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.4 75.86 USD |
+0.22
|
$20.36B 22.26B USD | $77 84.17 USD | $69.3 75.75 USD | $69.6 76.08 USD | $20.36B 22.26B USD | 15.42 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.29 — |
-0.64
|
$21.79B — | $1.4K — | $9.31 — | $9.31 — | $21.79B — | 27.32 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.35 75.81 USD |
-0.14
|
$19.55B 21.37B USD | $29.72K 32.49K USD | $69.1 75.54 USD | $69.6 76.08 USD | $19.55B 21.37B USD | 39.18 | $1.77 1.93 USD | |
| Kao Corporation 4452.T | $6,750 45.56 USD |
-0.44
|
$3.14T 21.16B USD | $807.9K 5.45K USD | $6,716 45.33 USD | $6,795 45.87 USD | $3.14T 21.16B USD | 27.50 | $245.44 1.66 USD | |
| Carlsberg A/S 0AI4.IL | $932.2 136.68 USD |
+0.16
|
$141.51B 20.75B USD | $2.59K 379.31 USD | $930.8 136.47 USD | $937.8 137.5 USD | $141.51B 20.75B USD | 17.04 | $54.7 8.02 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.6 12 USD |
+0.12
|
$344.05B 20.37B USD | $1.68M 99.59K USD | $200.01 11.84 USD | $204.34 12.1 USD | $344.05B 20.37B USD | 15.59 | $12.99 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.65 — |
-1.14
|
$20.33B — | $245.97K — | $95.74 — | $98.42 — | $20.33B — | 16.46 | $5.87 — | |
| McCormick & Company, Incorporated MKC | $75.58 — |
+0.48
|
$20.26B — | $2.01M — | $74.77 — | $76.25 — | $20.26B — | 25.88 | $2.92 — | |
| Associated British Foods plc ASBFY | $28.16 — |
-0.56
|
$20.16B — | $695 — | $28.03 — | $28.18 — | $20.16B — | 11.78 | $2.39 — | |
| Tyson Foods TSN | $55.68 — |
+0.76
|
$19.84B — | $2.24M — | $55.26 — | $56.09 — | $19.84B — | 21.49 | $2.59 — | |
| Varun Beverages Limited VBL.NS | $475.1 5.75 USD |
-0.24
|
$1.61T 19.44B USD | $10.24M 123.91K USD | $470 5.69 USD | $479.35 5.8 USD | $1.61T 19.44B USD | 56.35 | $8.43 0.1 USD | |
| Dollar Tree DLTR | $93.12 — |
-0.78
|
$19.43B — | $3.05M — | $92.54 — | $94.35 — | $19.43B — | 18.51 | $5.03 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,905.5 12.86 USD |
+0.5
|
$2.86T 19.33B USD | $2.41M 16.24K USD | $1,882 12.7 USD | $1,905.5 12.86 USD | $2.86T 19.33B USD | 15.20 | $125.33 0.85 USD | |
| Coles Group Limited COL.AX | $21.77 14.41 USD |
-0.32
|
$29.2B 19.33B USD | $2.29M 1.52M USD | $21.59 14.29 USD | $21.97 14.54 USD | $29.2B 19.33B USD | 26.22 | $0.83 0.55 USD | |
| Pan Pacific DQJCY | $32.24 — |
+0.09
|
$19.25B — | $297 — | $32.17 — | $32.27 — | $19.25B — | 30.13 | $1.07 — | |
| Carlsberg A/S CABGY | $28.76 — |
+0.03
|
$19.19B — | $5.24K — | $28.62 — | $28.76 — | $19.19B — | 18.20 | $1.58 — | |
| Coca-Cola HBC AG CCHGY | $52.61 — |
+1.15
|
$19.12B — | $556 — | $52.51 — | $52.78 — | $19.12B — | 20.31 | $2.59 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,741 32 USD |
+1.87
|
$2.83T 19.11B USD | $1.14M 7.7K USD | $4,644 31.35 USD | $4,741 32 USD | $2.83T 19.11B USD | 30.77 | $154.05 1.04 USD | |
| Kerry Group plc KRYAY | $112.11 — |
+2.12
|
$18.42B — | $239 — | $110.7 — | $112.45 — | $18.42B — | 24.74 | $4.53 — | |
| Coca-Cola HBC AG EEE.AT | $46.26 50.57 USD |
-0.09
|
$16.82B 18.38B USD | $2.54K 2.78K USD | $45.7 49.96 USD | $46.3 50.61 USD | $16.82B 18.38B USD | 20.65 | $2.24 2.45 USD | |
| Essity AB (publ) 0RQD.IL | $270.8 26.43 USD |
-0.31
|
$187.81B 18.33B USD | $248.82K 24.29K USD | $269.9 26.35 USD | $271.95 26.55 USD | $187.81B 18.33B USD | 21.33 | $12.69 1.24 USD | |
| Carlsberg A/S CARL-B.CO | $931.6 136.59 USD |
-0.68
|
$124.45B 18.25B USD | $30.89K 4.53K USD | $931.2 136.53 USD | $937.8 137.5 USD | $124.45B 18.25B USD | 18.05 | $51.59 7.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $270.2 26.37 USD |
-0.92
|
$186.61B 18.22B USD | $423.8K 41.37K USD | $269.9 26.35 USD | $272.4 26.59 USD | $186.61B 18.22B USD | 14.91 | $18.11 1.77 USD | |
| US Foods Holding USFD | $76.93 — |
+0.03
|
$17.8B — | $1.45M — | $76.52 — | $77.6 — | $17.8B — | 35.28 | $2.18 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.93 10.89 USD |
-1.18
|
$296.52B 17.56B USD | $521.65K 30.89K USD | $182.32 10.8 USD | $187.2 11.08 USD | $296.52B 17.56B USD | 19.97 | $9.21 0.55 USD | |
| Kerry Group plc KYGA.L | $97.68 106.77 USD |
-0.03
|
$16.05B 17.54B USD | $1K 1.09K USD | $97.4 106.47 USD | $97.95 107.07 USD | $16.05B 17.54B USD | 24.11 | $4.05 4.43 USD | |
| Kerry Group plc KRZ.IR | $97.6 106.69 USD |
-0.41
|
$16.03B 17.53B USD | $38.11K 41.66K USD | $97.1 106.14 USD | $97.95 107.07 USD | $16.03B 17.53B USD | 24.64 | $3.96 4.33 USD | |
| Hormel Foods HRL | $31.15 — |
-0.13
|
$17.13B — | $2.37M — | $30.96 — | $31.43 — | $17.13B — | 22.90 | $1.36 — | |
| Metro Inc. MRU.TO | $104.93 77.86 USD |
+1.25
|
$23.03B 17.09B USD | $470.22K 348.93K USD | $103.64 76.91 USD | $105.1 77.99 USD | $23.03B 17.09B USD | 23.36 | $4.49 3.33 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.16 2.53 USD |
+4.37
|
$120.84B 16.8B USD | $113.82M 15.83M USD | $17.39 2.42 USD | $18.28 2.54 USD | $120.84B 16.8B USD | 10.03 | $1.81 0.25 USD | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.07 | $2.04 — | |
| Sprouts Farmers Market SFM | $161.88 — |
-2.33
|
$15.84B — | $1.65M — | $158 — | $166.65 — | $15.84B — | 37.29 | $4.34 — | |
| The Clorox Company CLX | $126.89 — |
-0.48
|
$15.64B — | $1.19M — | $126.56 — | $128.31 — | $15.64B — | 22.86 | $5.55 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.21 — |
+1.34
|
$15.46B — | $873 — | $49.2 — | $49.21 — | $15.46B — | 21.30 | $2.31 — | |
| Smoore International Holdings Limited 6969.HK | $19.52 2.5 USD |
+0.72
|
$120.66B 15.43B USD | $54.6M 6.98M USD | $18.6 2.38 USD | $19.74 2.52 USD | $120.66B 15.43B USD | 84.86 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.54 23.55 USD |
+0.94
|
$14.05B 15.35B USD | $46 50.28 USD | $21.42 23.41 USD | $21.64 23.66 USD | $14.05B 15.35B USD | 19.76 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,223.8 14.81 USD |
+0.82
|
$1.25T 15.15B USD | $893.45K 10.81K USD | $1,216 14.71 USD | $1,234 14.93 USD | $1.25T 15.15B USD | 67.65 | $18.09 0.22 USD | |
| Wilmar International Limited WLMIY | $23.66 — |
+0.85
|
$14.81B — | $624 — | $23.6 — | $23.66 — | $14.81B — | 12.51 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.54 23.55 USD |
0
|
$13.54B 14.8B USD | $45.14K 49.34K USD | $21.5 23.5 USD | $21.6 23.61 USD | $13.54B 14.8B USD | 21.11 | $1.02 1.11 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.32 — |
-0.92
|
$14.54B — | $450 — | $3.99 — | $4 — | $14.54B — | 19.63 | $0.22 — | |
| BUD APAC 1876.HK | $8.61 1.1 USD |
-0.46
|
$113.59B 14.52B USD | $16.94M 2.17M USD | $8.54 1.09 USD | $8.82 1.13 USD | $113.59B 14.52B USD | 20.02 | $0.43 0.05 USD | |
| BJ's Wholesale Club BJ | $109.23 — |
-0.78
|
$14.42B — | $910.21K — | $108.78 — | $111.27 — | $14.42B — | 25.58 | $4.27 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.9 8.61 USD |
+0.08
|
$102.99B 14.32B USD | $12.31M 1.71M USD | $60.16 8.36 USD | $62.1 8.63 USD | $102.99B 14.32B USD | 20.98 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $78.8 2.5 USD |
-0.38
|
$447.74B 14.23B USD | $8.65M 274.83K USD | $78.9 2.51 USD | $79.8 2.54 USD | $447.74B 14.23B USD | 22.19 | $3.55 0.11 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
-0.33
|
$18.98B 14.22B USD | $3.05M 2.29M USD | $3.03 2.27 USD | $3.05 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.77 9.28 USD |
+0.59
|
$100.59B 13.99B USD | $3.46M 481.48K USD | $66.42 9.24 USD | $67 9.32 USD | $100.59B 13.99B USD | 23.59 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $3.98 — |
+0.25
|
$13.92B — | $13.05K — | $3.96 — | $3.99 — | $13.92B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.63 — |
+0.55
|
$13.88B — | $100 — | $8.1 — | $8.1 — | $13.88B — | 21.80 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,160 7.83 USD |
+1.13
|
$2.03T 13.7B USD | $3.69M 24.88K USD | $1,148 7.75 USD | $1,166.5 7.87 USD | $2.03T 13.7B USD | 23.08 | $50.24 0.34 USD | |
| Performance Food Group Company PFGC | $87.69 — |
-0.56
|
$13.69B — | $853.95K — | $87.39 — | $89.01 — | $13.69B — | 36.69 | $2.39 — | |
| Almarai Company 2280.SR | $50.1 13.37 USD |
-1.76
|
$49.8B 13.29B USD | $924.44K 246.62K USD | $49.85 13.3 USD | $51.7 13.79 USD | $49.8B 13.29B USD | 21.31 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.85 3.07 USD |
+2.03
|
$223.93B 13.26B USD | $1.61M 95.3K USD | $50.66 3 USD | $52.3 3.1 USD | $223.93B 13.26B USD | 18.45 | $2.81 0.17 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,104.3 13.36 USD |
-0.97
|
$1.09T 13.22B USD | $861.71K 10.43K USD | $1,102 13.33 USD | $1,119 13.54 USD | $1.09T 13.22B USD | 85.34 | $12.94 0.16 USD | |
| Brown-Forman BF-A | $28.03 — |
+0.65
|
$13.17B — | $172.48K — | $28 — | $28.87 — | $13.17B — | 15.15 | $1.85 — | |
| Brown-Forman Corporation BF-B | $27.77 — |
+0.4
|
$13.17B — | $6.13M — | $27.65 — | $28.6 — | $13.17B — | 15.01 | $1.85 — | |
| Dino Polska S.A. DNP.WA | $523.6 133.09 USD |
-1.47
|
$51.33B 13.05B USD | $71.67K 18.22K USD | $512.2 130.19 USD | $533 135.48 USD | $51.33B 13.05B USD | 33.05 | $15.84 4.03 USD | |
| JDE Peet's N.V. 0A5I.L | $23.91 26.14 USD |
-1.28
|
$11.64B 12.72B USD | $6.9K 7.55K USD | $23.7 25.91 USD | $24.14 26.39 USD | $11.64B 12.72B USD | 31.46 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.92 26.15 USD |
-1.81
|
$11.59B 12.67B USD | $103.74K 113.4K USD | $23.64 25.84 USD | $24.14 26.39 USD | $11.59B 12.67B USD | 21.16 | $1.13 1.24 USD | |
| Hims & Hers Health HIMS | $55.25 — |
-2.83
|
$12.37B — | $37.09M — | $53.54 — | $58.76 — | $12.37B — | 83.71 | $0.66 — | |
| WH GROUP 0288.HK | $7.52 0.96 USD |
+0.67
|
$96.48B 12.34B USD | $31.92M 4.08M USD | $7.46 0.95 USD | $7.7 0.98 USD | $96.48B 12.34B USD | 7.59 | $0.99 0.13 USD | |
| WH WHGLY | $19.05 — |
+1.51
|
$12.22B — | $2.37K — | $18.94 — | $19.05 — | $12.22B — | 7.47 | $2.55 — | |
| Albertsons Companies ACI | $21.21 — |
-0.05
|
$12.21B — | $4.07M — | $21.02 — | $21.41 — | $12.21B — | 12.93 | $1.64 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.9 3.46 USD |
+0.61
|
$86.27B 12B USD | $10.76M 1.5M USD | $24.74 3.44 USD | $24.96 3.47 USD | $86.27B 12B USD | 17.78 | $1.4 0.19 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.74 — |
+1.66
|
$11.94B — | $700 — | $14.38 — | $14.58 — | $11.94B — | 30.08 | $0.49 — | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
-0.53
|
$420.79B 11.84B USD | $19.76M 555.99K USD | $46.75 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.15 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47 1.32 USD |
-0.53
|
$420.79B 11.84B USD | $19.75M 555.75K USD | $46.75 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.15 | $2.91 0.08 USD | |
| TSINGTAO BREW 0168.HK | $53.2 6.8 USD |
+0.19
|
$91.55B 11.71B USD | $2.72M 347.35K USD | $52.8 6.75 USD | $53.65 6.86 USD | $91.55B 11.71B USD | 14.90 | $3.57 0.46 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $59.83 8.32 USD |
-0.52
|
$84.04B 11.68B USD | $9.47M 1.32M USD | $58.52 8.14 USD | $61.61 8.57 USD | $84.04B 11.68B USD | 0 | -$0.05 -0.006 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.14 10.17 USD |
+0.15
|
$83.74B 11.64B USD | $5.2M 722.73K USD | $72.77 10.12 USD | $73.2 10.18 USD | $83.74B 11.64B USD | 22.36 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,080 14.04 USD |
+0.02
|
$1.68T 11.37B USD | $1.75M 11.81K USD | $2,070.5 13.98 USD | $2,089 14.1 USD | $1.68T 11.37B USD | 29.76 | $69.87 0.47 USD | |
| Orkla ASA ORKLY | $11.42 — |
-0.78
|
$11.37B — | $18.23K — | $11.4 — | $11.47 — | $11.37B — | 18.41 | $0.62 — | |
| Celsius CELH | $42.55 — |
+0.64
|
$10.97B — | $9.28M — | $42.53 — | $44 — | $10.97B — | 128.93 | $0.33 — | |
| Marico Limited MARICO.NS | $700.25 8.47 USD |
+0.23
|
$906.4B 10.97B USD | $3.56M 43.08K USD | $697.4 8.44 USD | $707 8.55 USD | $906.4B 10.97B USD | 56.29 | $12.44 0.15 USD | |
| Pilgrim's Pride PPC | $45.38 — |
-1.07
|
$10.76B — | $1.37M — | $45.2 — | $46.4 — | $10.76B — | 9.03 | $5.02 — | |
| Conagra Brands CAG | $22.44 — |
+0.18
|
$10.71B — | $8.65M — | $22.11 — | $22.58 — | $10.71B — | 33.00 | $0.68 — | |
| Orkla ASA 0FIN.IL | $111.65 10.71 USD |
-2.91
|
$111.33B 10.68B USD | $127K 12.18K USD | $111.2 10.67 USD | $114.3 10.96 USD | $111.33B 10.68B USD | 20.98 | $5.32 0.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||