Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Archer-Daniels-Midland Company ADM | $58.82 — |
-0.02
|
$28.27B — | $1.83M — | $58.05 — | $59.77 — | $28.27B — | 23.91 | $2.46 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.40B 27.76B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.40B 27.76B USD | 0 | -€3.20 -3.4 USD | ||
| George Weston Limited WN.TO | CA$92.30 68.49 USD |
+2.41
|
CA$35.53B 26.37B USD | CA$205.35K 152.38K USD | CA$88.69 65.81 USD | CA$92.30 68.49 USD | CA$35.53B 26.37B USD | 36.05 | CA$2.56 1.9 USD | ||
| General Mills GIS | $47.45 — |
+0.25
|
$25.31B — | $3.14M — | $46.91 — | $48.09 — | $25.31B — | 8.96 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.13 | ¥37 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.08 4.6 USD |
-1.17
|
CN¥179.35B 24.94B USD | CN¥13.21M 1.84M USD | CN¥33.06 4.6 USD | CN¥33.78 4.7 USD | CN¥179.35B 24.94B USD | 46.59 | CN¥0.71 0.1 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.35 3.94 USD |
-0.8
|
CN¥179.32B 24.93B USD | CN¥40.92M 5.69M USD | CN¥28.35 3.94 USD | CN¥28.83 4.01 USD | CN¥179.32B 24.93B USD | 22.32 | CN¥1.27 0.18 USD | ||
| Ajinomoto AJINY | $24.68 — |
+2.07
|
$24.19B — | $2.34K — | $24.68 — | $24.72 — | $24.19B — | 102.83 | $0.24 — | ||
| Pernod Ricard SA PRNDY | $19.02 — |
-1.55
|
$23.97B — | $12.01K — | $18.92 — | $19.06 — | $23.97B — | 12.76 | $1.49 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.34 — |
-0.28
|
$23.85B — | $576.00 — | $21.29 — | $21.34 — | $23.85B — | 23.19 | $0.92 — | ||
| Pernod Ricard SA RI.PA | €81.74 89.35 USD |
-0.54
|
€21.27B 23.25B USD | €401.02K 438.37K USD | €81.22 88.78 USD | €83.18 90.93 USD | €21.27B 23.25B USD | 12.67 | €6.45 7.05 USD | ||
| Dollar General DG | $103.91 — |
-0.27
|
$22.87B — | $1.21M — | $103.35 — | $105.25 — | $22.87B — | 19.24 | $5.40 — | ||
| Woolworths Group Limited WOW.AX | A$28.24 18.69 USD |
+0.21
|
A$34.50B 22.83B USD | A$1.35M 894.62K USD | A$28.01 18.54 USD | A$28.32 18.74 USD | A$34.50B 22.83B USD | 35.74 | A$0.79 0.52 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €91.38 99.89 USD |
-1.09
|
€20.77B 22.7B USD | €80.44K 87.93K USD | €90.90 99.37 USD | €92.16 100.74 USD | €20.77B 22.7B USD | 24.63 | €3.71 4.06 USD | ||
| Pernod Ricard SA 0HAT.IL | €81.46 89.05 USD |
-0.74
|
€20.56B 22.47B USD | €5.34K 5.84K USD | €81.24 88.81 USD | €83.18 90.93 USD | €20.56B 22.47B USD | 8.74 | €9.31 10.18 USD | ||
| Constellation Brands STZ | $128.32 — |
-1.06
|
$22.34B — | $1.37M — | $126.88 — | $130.06 — | $22.34B — | 18.67 | $6.87 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.26 99.76 USD |
-0.89
|
€20.20B 22.08B USD | €248.45K 271.59K USD | €90.84 99.3 USD | €92.26 100.85 USD | €20.20B 22.08B USD | 23.10 | €3.95 4.32 USD | ||
| Dollar Tree DLTR | $104.50 — |
+1.31
|
$21.32B — | $2.22M — | $102.66 — | $104.89 — | $21.32B — | 20.25 | $5.16 — | ||
| Associated British Foods plc ASBFY | $28.71 — |
-3.17
|
$20.42B — | $500.00 — | $28.71 — | $28.71 — | $20.42B — | 15.43 | $1.86 — | ||
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.41B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.41B USD | 27.12 | ¥246 1.66 USD | ||
| Church & Dwight CHD | $84.14 — |
-0.6
|
$20.20B — | $1.35M — | $83.93 — | $85.47 — | $20.20B — | 26.54 | $3.17 — | ||
| Heineken Holding N.V. HKHHY | $35.92 — |
-1.07
|
$20.08B — | $3.87K — | $35.88 — | $35.99 — | $20.08B — | 19.00 | $1.89 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.45 68.27 USD |
-0.28
|
€18.32B 20.03B USD | €43.88K 47.96K USD | €61.58 67.31 USD | €62.75 68.59 USD | €18.32B 20.03B USD | 13.87 | €4.50 4.92 USD | ||
| Coles Group Limited COL.AX | A$22.31 14.77 USD |
+0.27
|
A$29.94B 19.82B USD | A$1.40M 923.52K USD | A$22.05 14.59 USD | A$22.41 14.83 USD | A$29.94B 19.82B USD | 27.54 | A$0.81 0.54 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.57 37.48 USD |
-1.13
|
CN¥140.18B 19.49B USD | CN¥1.70M 236.91K USD | CN¥269.00 37.4 USD | CN¥274.95 38.23 USD | CN¥140.18B 19.49B USD | 32.01 | CN¥8.42 1.17 USD | ||
| Kao Corporation KAOOY | $8.56 — |
+1.9
|
$19.43B — | $15.37K — | $8.46 — | $8.56 — | $19.43B — | 26.75 | $0.32 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.99 — |
-0.44
|
$19.31B — | $43.56K — | $87.78 — | $88.50 — | $19.31B — | 35.91 | $2.45 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥953 6.43 USD |
-0.47
|
¥3T 19.22B USD | ¥8M 55.95K USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥3T 19.22B USD | 31.59 | ¥30 0.2 USD | ||
| Tyson Foods TSN | $54.03 — |
-0.49
|
$19.08B — | $1.75M — | $53.34 — | $54.66 — | $19.08B — | 40.62 | $1.33 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.49 10.92 USD |
+0.27
|
MX$318.26B 18.84B USD | MX$783.86K 46.41K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$318.26B 18.84B USD | 14.93 | MX$12.35 0.73 USD | ||
| Varun Beverages Limited VBL.BO | ₹459.10 5.55 USD |
+1.42
|
₹1.55T 18.8B USD | ₹124.32K 1.5K USD | ₹448.95 5.43 USD | ₹460.60 5.57 USD | ₹1.55T 18.8B USD | 52.28 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹459.40 5.56 USD |
+1.41
|
₹1.55T 18.8B USD | ₹4.45M 53.82K USD | ₹448.60 5.43 USD | ₹460.50 5.57 USD | ₹1.55T 18.8B USD | 52.56 | ₹8.74 0.11 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.60 67.34 USD |
-1.12
|
€17.19B 18.79B USD | €107.52K 117.53K USD | €61.55 67.28 USD | €62.70 68.54 USD | €17.19B 18.79B USD | 18.83 | €3.27 3.57 USD | ||
| Bunge BG | $96.49 — |
-0.42
|
$18.66B — | $546.03K — | $94.92 — | $97.50 — | $18.66B — | 10.86 | $8.88 — | ||
| Pan Pacific DQJCY | $12.30 — |
+0.16
|
$18.52B — | $2.04K — | $12.30 — | $12.33 — | $18.52B — | 31.53 | $0.39 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.08 9.54 USD |
-0.22
|
MX$305.01B 18.06B USD | MX$114.24K 6.76K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$305.01B 18.06B USD | 19.93 | MX$8.08 0.48 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,784 12.05 USD |
+0.85
|
¥3T 17.87B USD | ¥10M 66.86K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.87B USD | 15.44 | ¥116 0.78 USD | ||
| JDE Peet's JDEPF | $36.76 — |
+0.57
|
$17.83B — | $195.00 — | $36.00 — | $36.00 — | $17.83B — | 25.70 | $1.43 — | ||
| Essity AB (publ) 0RQD.IL | SEK 261.10 25.49 USD |
-1.81
|
SEK 181.08B 17.68B USD | SEK 198.41K 19.37K USD | SEK 260.30 25.41 USD | SEK 264.40 25.81 USD | SEK 181.08B 17.68B USD | 20.57 | SEK 12.69 1.24 USD | ||
| McCormick & Company, Incorporated MKC | $65.76 — |
-0.51
|
$17.64B — | $1.30M — | $65.07 — | $66.63 — | $17.64B — | 22.83 | $2.88 — | ||
| Carlsberg A/S 0AI4.IL | DKK 787.30 115.43 USD |
-0.83
|
DKK 119.51B 17.52B USD | DKK 16.40K 2.4K USD | DKK 781.80 114.63 USD | DKK 798.40 117.06 USD | DKK 119.51B 17.52B USD | 14.39 | DKK 54.70 8.02 USD | ||
| Coca-Cola HBC AG CCHGY | $47.73 — |
-1.59
|
$17.47B — | $12.00K — | $47.62 — | $47.73 — | $17.47B — | 16.40 | $2.91 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.50 25.53 USD |
-1.32
|
SEK 176.22B 17.2B USD | SEK 1.17M 114.22K USD | SEK 260.30 25.41 USD | SEK 265.30 25.9 USD | SEK 176.22B 17.2B USD | 14.68 | SEK 17.81 1.74 USD | ||
| Carlsberg A/S CABGY | $24.87 — |
+0.85
|
$17.16B — | $909.00 — | $24.77 — | $24.90 — | $17.16B — | 15.94 | $1.56 — | ||
| JDE Peet's N.V. JDEP.AS | €31.56 34.5 USD |
-0.25
|
€15.31B 16.73B USD | €406.81K 444.7K USD | €31.48 34.41 USD | €31.64 34.59 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥18.06 2.51 USD |
-1.63
|
CN¥120.17B 16.71B USD | CN¥35.41M 4.92M USD | CN¥18.08 2.51 USD | CN¥18.50 2.57 USD | CN¥120.17B 16.71B USD | 15.17 | CN¥1.19 0.17 USD | ||
| Wilmar WLMIF | $2.67 — |
+4.71
|
$16.67B — | $1.00K — | $2.44 — | $2.44 — | $16.67B — | 14.05 | $0.19 — | ||
| Coca-Cola HBC AG EEE.AT | €41.04 44.86 USD |
-1.54
|
€14.92B 16.31B USD | €33.21K 36.3K USD | €40.88 44.69 USD | €41.56 45.43 USD | €14.92B 16.31B USD | 16.35 | €2.51 2.74 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $51.51 — |
+0.47
|
$16.19B — | $30.00 — | $51.33 — | $51.33 — | $16.19B — | 22.69 | $2.27 — | ||
| Wilmar International Limited WLMIY | $25.67 — |
-0.16
|
$16.09B — | $700.00 — | $25.66 — | $25.67 — | $16.09B — | 13.58 | $1.89 — | ||
| US Foods Holding USFD | $71.88 — |
-0.35
|
$16.03B — | $593.62K — | $71.27 — | $72.22 — | $16.03B — | 29.94 | $2.40 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.98 3.61 USD |
-0.21
|
MX$269.38B 15.95B USD | MX$763.02K 45.18K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$269.38B 15.95B USD | 23.36 | MX$2.61 0.15 USD | ||
| Metro Inc. MRU.TO | CA$97.86 72.62 USD |
+0.8
|
CA$21.29B 15.8B USD | CA$343.05K 254.56K USD | CA$96.48 71.59 USD | CA$97.89 72.64 USD | CA$21.29B 15.8B USD | 21.22 | CA$4.61 3.42 USD | ||
| Wilmar International Limited F34.SI | SGD 3.33 2.5 USD |
-0.89
|
SGD 20.79B 15.58B USD | SGD 7.26M 5.44M USD | SGD 3.30 2.47 USD | SGD 3.35 2.51 USD | SGD 20.79B 15.58B USD | 13.32 | SGD 0.25 0.19 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €21.79 23.82 USD |
-1.71
|
€14.21B 15.53B USD | €19.84K 21.69K USD | €21.74 23.76 USD | €22.14 24.2 USD | €14.21B 15.53B USD | 19.99 | €1.09 1.19 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 781.80 114.63 USD |
-2.03
|
DKK 103.98B 15.25B USD | DKK 236.24K 34.64K USD | DKK 781.80 114.63 USD | DKK 798.60 117.09 USD | DKK 103.98B 15.25B USD | 15.50 | DKK 50.43 7.39 USD | ||
| Metro MTRAF | $69.40 — |
+0.01
|
$15.10B — | $500.00 — | $69.00 — | $69.40 — | $15.10B — | 21.09 | $3.29 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.74 23.76 USD |
-2.07
|
€13.75B 15.03B USD | €530.56K 579.97K USD | €21.70 23.72 USD | €22.18 24.25 USD | €13.75B 15.03B USD | 22.18 | €0.98 1.07 USD | ||
| Performance Food Group Company PFGC | $95.19 — |
-0.16
|
$14.93B — | $611.77K — | $94.32 — | $95.44 — | $14.93B — | 45.54 | $2.09 — | ||
| Kerry Group plc KRYAY | $92.20 — |
-0.87
|
$14.91B — | $7.38K — | $92.15 — | $92.34 — | $14.91B — | 19.12 | $4.82 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥69.88 9.72 USD |
-0.72
|
CN¥105.27B 14.64B USD | CN¥3.56M 494.89K USD | CN¥69.82 9.71 USD | CN¥71.00 9.87 USD | CN¥105.27B 14.64B USD | 51.00 | CN¥1.37 0.19 USD | ||
| WH WHGLY | $22.35 — |
+2.43
|
$14.49B — | $8.25K — | $22.06 — | $22.35 — | $14.49B — | 8.86 | $2.52 — | ||
| WH Group Limited WHGRF | $1.12 — |
+9.29
|
$14.37B — | $1.50K — | $1.12 — | $1.12 — | $14.37B — | 8.61 | $0.13 — | ||
| WH GROUP 0288.HK | HK$8.68 1.11 USD |
+1.64
|
HK$111.37B 14.24B USD | HK$47.72M 6.1M USD | HK$8.55 1.09 USD | HK$8.79 1.12 USD | HK$111.37B 14.24B USD | 8.85 | HK$0.98 0.13 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.50 13.87 USD |
+1.16
|
₹1.17T 14.19B USD | ₹2.09M 25.34K USD | ₹1,127.70 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.19B USD | 64.44 | ₹17.79 0.22 USD | ||
| BUD APAC 1876.HK | HK$8.24 1.05 USD |
+0.24
|
HK$108.91B 13.93B USD | HK$9.93M 1.27M USD | HK$8.10 1.04 USD | HK$8.24 1.05 USD | HK$108.91B 13.93B USD | 23.54 | HK$0.35 0.04 USD | ||
| Kerry Group plc KRZ.IR | €78.70 86.03 USD |
-2.54
|
€12.73B 13.91B USD | €242.66K 265.26K USD | €78.55 85.87 USD | €80.50 88 USD | €12.73B 13.91B USD | 18.96 | €4.15 4.54 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.80 14.01 USD |
+0.26
|
₹1.15T 13.87B USD | ₹1.83M 22.17K USD | ₹1,146.80 13.87 USD | ₹1,163.60 14.08 USD | ₹1.15T 13.87B USD | 84.26 | ₹13.74 0.17 USD | ||
| Coca-Cola Consolidated COKE | $161.58 — |
+0.07
|
$13.81B — | $263.61K — | $158.01 — | $161.89 — | $13.81B — | 23.04 | $7.01 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.06 USD |
0
|
€12.50B 13.66B USD | €690.12K 754.39K USD | €5.70 6.23 USD | €5.84 6.38 USD | €12.50B 13.66B USD | 32.64 | €0.31 0.34 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥58.75 8.17 USD |
-0.12
|
CN¥97.75B 13.59B USD | CN¥3.16M 440.06K USD | CN¥58.25 8.1 USD | CN¥59.35 8.25 USD | CN¥97.75B 13.59B USD | 19.51 | CN¥3.01 0.42 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD | ||
| Brown-Forman Corporation BF-B | $27.86 — |
-0.66
|
$13.16B — | $2.19M — | $27.65 — | $28.27 — | $13.16B — | 15.56 | $1.79 — | ||
| Brown-Forman BF-A | $27.69 — |
-0.97
|
$13.12B — | $57.55K — | $27.59 — | $28.10 — | $13.12B — | 15.46 | $1.79 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,392 16.15 USD |
+1.1
|
¥2T 13.08B USD | ¥3M 22.02K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.08B USD | 35.98 | ¥66 0.45 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.89 3.74 USD |
-0.11
|
CN¥93.16B 12.95B USD | CN¥10.57M 1.47M USD | CN¥26.75 3.72 USD | CN¥27.20 3.78 USD | CN¥93.16B 12.95B USD | 18.16 | CN¥1.48 0.21 USD | ||
| The Clorox Company CLX | $103.73 — |
-0.52
|
$12.65B — | $1.13M — | $103.43 — | $105.80 — | $12.65B — | 16.28 | $6.37 — | ||
| Kirin Holdings Company, Limited KNBWY | $15.57 — |
+1.76
|
$12.62B — | $2.02K — | $15.50 — | $15.59 — | $12.62B — | 36.20 | $0.43 — | ||
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 47.12B 12.57B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 47.12B 12.57B USD | 19.42 | SAR 2.42 0.65 USD | ||
| Hormel Foods HRL | $22.66 — |
-0.02
|
$12.46B — | $2.16M — | $22.36 — | $22.88 — | $12.46B — | 16.53 | $1.37 — | ||
| BJ's Wholesale Club BJ | $94.21 — |
+0.23
|
$12.41B — | $781.77K — | $93.21 — | $94.79 — | $12.41B — | 21.60 | $4.36 — | ||
| China Resources Beer (Holdings) Company CRHKY | $7.40 — |
-0.4
|
$12.02B — | $100.00 — | $7.40 — | $7.40 — | $12.02B — | 14.80 | $0.50 — | ||
| George Weston Limited WN-PE.TO | CA$22.70 16.84 USD |
+0.53
|
CA$16.10B 11.94B USD | CA$300.00 222.62 USD | CA$22.70 16.84 USD | CA$22.79 16.91 USD | CA$16.10B 11.94B USD | 7.04 | CA$3.22 2.39 USD | ||
| CHINA RES BEER 0291.HK | HK$28.60 3.66 USD |
-1.52
|
HK$92.78B 11.86B USD | HK$6.31M 806.72K USD | HK$28.48 3.64 USD | HK$29.04 3.71 USD | HK$92.78B 11.86B USD | 14.66 | HK$1.95 0.25 USD | ||
| Mowi ASA 0OAW.IL | NOK 221.00 21.2 USD |
-1.6
|
NOK 122.13B 11.72B USD | NOK 5.15K 494.03 USD | NOK 219.40 21.05 USD | NOK 221.60 21.26 USD | NOK 122.13B 11.72B USD | 27.01 | NOK 8.18 0.78 USD | ||
| The J. M. Smucker Company SJM | $109.24 — |
+0.04
|
$11.65B — | $863.09K — | $107.88 — | $110.02 — | $11.65B — | 0 | -$13.72 — | ||
| Mowi ASA MHGVY | $22.08 — |
-0.5
|
$11.64B — | $85.00 — | $22.08 — | $22.08 — | $11.64B — | 24.80 | $0.89 — | ||
| Saputo Inc. SAP.TO | CA$37.75 28.01 USD |
+1.75
|
CA$15.59B 11.57B USD | CA$396.14K 293.96K USD | CA$36.99 27.45 USD | CA$37.79 28.04 USD | CA$15.59B 11.57B USD | 0 | -CA$0.20 -0.1 USD | ||
| Marico Limited MARICO.NS | ₹738.70 8.94 USD |
+2.31
|
₹956.29B 11.57B USD | ₹2.57M 31.11K USD | ₹712.40 8.62 USD | ₹741.85 8.98 USD | ₹956.29B 11.57B USD | 57.48 | ₹12.85 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹525.00 6.35 USD |
+0.54
|
₹931.19B 11.27B USD | ₹1.79M 21.65K USD | ₹517.55 6.26 USD | ₹527.00 6.38 USD | ₹931.19B 11.27B USD | 51.57 | ₹10.18 0.12 USD | ||
| TSINGTAO BREW 0168.HK | HK$55.50 7.1 USD |
-0.45
|
HK$87.77B 11.22B USD | HK$3.36M 429.98K USD | HK$54.75 7 USD | HK$56.00 7.16 USD | HK$87.77B 11.22B USD | 15.00 | HK$3.70 0.47 USD | ||
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.16
|
¥2T 11.2B USD | ¥7M 44.71K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.2B USD | 20.05 | ¥48 0.32 USD | ||
| Mowi ASA MOWI.OL | NOK 221.40 21.24 USD |
-0.36
|
NOK 116.74B 11.2B USD | NOK 496.24K 47.6K USD | NOK 219.40 21.05 USD | NOK 222.60 21.35 USD | NOK 116.74B 11.2B USD | 24.68 | NOK 8.97 0.86 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥66.24 9.21 USD |
-0.64
|
CN¥80.19B 11.15B USD | CN¥3.66M 508.93K USD | CN¥66.23 9.21 USD | CN¥67.15 9.34 USD | CN¥80.19B 11.15B USD | 19.53 | CN¥3.39 0.47 USD | ||
| Dino Polska DNOPY | $11.30 — |
-2.16
|
$11.11B — | $3.01K — | $11.25 — | $11.48 — | $11.11B — | 25.11 | $0.45 — | ||
| Celsius CELH | $43.06 — |
-2.15
|
$11.10B — | $3.34M — | $42.70 — | $44.11 — | $11.10B — | 358.87 | $0.12 — | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 22.43M 631.02K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 22.42M 630.9K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$99.25 12.69 USD |
-0.1
|
HK$86.17B 11.02B USD | HK$134.27K 17.17K USD | HK$97.59 12.48 USD | HK$99.58 12.73 USD | HK$86.17B 11.02B USD | 10.15 | HK$9.77 1.25 USD | ||
| Carrefour SA CRRFY | $3.10 — |
-2.21
|
$10.95B — | $27.60K — | $3.10 — | $3.11 — | $10.95B — | 28.18 | $0.11 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||