Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Tree DLTR | $127.84 — |
+0.74
|
$26.08B — | $6.13M — | $125.59 — | $127.86 — | $26.08B — | 24.21 | $5.28 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.10 4.05 USD |
-0.27
|
CN¥184.07B 25.59B USD | CN¥40.19M 5.59M USD | CN¥28.93 4.02 USD | CN¥29.32 4.08 USD | CN¥184.07B 25.59B USD | 22.91 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $47.86 — |
-1.75
|
$25.54B — | $13.36M — | $47.76 — | $48.75 — | $25.54B — | 10.29 | $4.65 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.33 16.87 USD |
-0.62
|
CN¥178.59B 24.83B USD | CN¥8.05M 1.12M USD | CN¥121.14 16.84 USD | CN¥123.10 17.12 USD | CN¥178.59B 24.83B USD | 14.10 | CN¥8.60 1.2 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.95 — |
-0.23
|
$24.30B — | $1.55K — | $21.89 — | $22.00 — | $24.30B — | 23.60 | $0.93 — | ||
| Woolworths Group Limited WOW.AX | A$29.38 19.45 USD |
+0.2
|
A$35.89B 23.75B USD | A$1.24M 822.02K USD | A$29.15 19.29 USD | A$29.42 19.47 USD | A$35.89B 23.75B USD | 37.66 | A$0.78 0.52 USD | ||
| Constellation Brands STZ | $135.01 — |
-1.32
|
$23.50B — | $2.65M — | $134.67 — | $137.20 — | $23.50B — | 19.65 | $6.87 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.86 101.51 USD |
-0.72
|
€21.11B 23.07B USD | €868.00 948.84 USD | €92.64 101.27 USD | €93.28 101.97 USD | €21.11B 23.07B USD | 25.02 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.98 101.64 USD |
-0.85
|
€20.75B 22.69B USD | €22.91K 25.04K USD | €92.64 101.27 USD | €93.40 102.1 USD | €20.75B 22.69B USD | 23.53 | €3.95 4.32 USD | ||
| Pernod Ricard SA PRNDY | $17.70 — |
-1.01
|
$22.28B — | $127.02K — | $17.70 — | $17.90 — | $22.28B — | 11.72 | $1.51 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.25 4.07 USD |
-0.17
|
CN¥158.58B 22.05B USD | CN¥8.65M 1.2M USD | CN¥29.16 4.05 USD | CN¥29.40 4.09 USD | CN¥158.58B 22.05B USD | 41.19 | CN¥0.71 0.1 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,321 22.42 USD |
-0.45
|
¥3T 21.67B USD | ¥4M 27.45K USD | ¥3,287 22.19 USD | ¥3,350 22.61 USD | ¥3T 21.67B USD | 88.09 | ¥38 0.25 USD | ||
| Pernod Ricard SA 0HAT.IL | €75.94 83.01 USD |
-0.11
|
€19.17B 20.95B USD | €152.00 166.16 USD | €75.54 82.58 USD | €76.12 83.21 USD | €19.17B 20.95B USD | 8.15 | €9.31 10.18 USD | ||
| Pernod Ricard SA RI.PA | €75.92 82.99 USD |
-0.37
|
€19.12B 20.9B USD | €28.90K 31.59K USD | €75.50 82.53 USD | €76.12 83.21 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| Church & Dwight CHD | $85.08 — |
+0.01
|
$20.73B — | $1.71M — | $84.39 — | $85.24 — | $20.73B — | 26.83 | $3.17 — | ||
| Tyson Foods TSN | $58.47 — |
+0.38
|
$20.64B — | $1.78M — | $57.82 — | $58.73 — | $20.64B — | 43.96 | $1.33 — | ||
| Ajinomoto AJINY | $21.28 — |
-0.93
|
$20.57B — | $8.24K — | $21.28 — | $21.34 — | $20.57B — | 88.66 | $0.24 — | ||
| Heineken Holding N.V. HKHHY | $36.20 — |
-0.11
|
$20.15B — | $600.00 — | $36.20 — | $36.20 — | $20.15B — | 18.85 | $1.92 — | ||
| Associated British Foods plc ASBFY | $28.32 — |
-0.88
|
$20.05B — | $179.00 — | $28.45 — | $28.87 — | $20.05B — | 14.98 | $1.89 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.96 — |
+2.93
|
$19.95B — | $618.18K — | $91.45 — | $97.00 — | $19.95B — | 37.98 | $2.50 — | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥274.97 38.23 USD |
+0.85
|
CN¥142.99B 19.88B USD | CN¥1.23M 171.28K USD | CN¥270.60 37.63 USD | CN¥275.50 38.31 USD | CN¥142.99B 19.88B USD | 32.65 | CN¥8.42 1.17 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.85 67.61 USD |
+0.98
|
€18.15B 19.84B USD | €3.34K 3.65K USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.84B USD | 13.74 | €4.50 4.92 USD | ||
| Varun Beverages Limited VBL.BO | ₹484.00 5.86 USD |
+3.07
|
₹1.64T 19.81B USD | ₹364.24K 4.41K USD | ₹472.90 5.72 USD | ₹485.85 5.88 USD | ₹1.64T 19.81B USD | 55.12 | ₹8.78 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹481.00 5.82 USD |
+2.47
|
₹1.63T 19.68B USD | ₹8.83M 106.87K USD | ₹473.00 5.72 USD | ₹486.00 5.88 USD | ₹1.63T 19.68B USD | 54.78 | ₹8.78 0.11 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$195.00 11.55 USD |
+2.63
|
MX$331.15B 19.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.15B 19.61B USD | 15.80 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$172.96 10.24 USD |
+3.82
|
MX$327.50B 19.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$327.50B 19.39B USD | 19.99 | MX$8.65 0.51 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥956 6.45 USD |
-1.92
|
¥3T 19.26B USD | ¥7M 50.28K USD | ¥942 6.36 USD | ¥975 6.58 USD | ¥3T 19.26B USD | 31.63 | ¥30 0.2 USD | ||
| Kao Corporation 4452.T | ¥6,288 42.45 USD |
-0.21
|
¥3T 19.25B USD | ¥1M 8.34K USD | ¥6,248 42.18 USD | ¥6,306 42.57 USD | ¥3T 19.25B USD | 25.65 | ¥245 1.65 USD | ||
| Coles Group Limited COL.AX | A$21.67 14.34 USD |
+0.6
|
A$29.08B 19.25B USD | A$1.54M 1.02M USD | A$21.47 14.21 USD | A$21.70 14.36 USD | A$29.08B 19.25B USD | 26.75 | A$0.81 0.54 USD | ||
| Coca-Cola HBC AG CCHGY | $51.70 — |
+1.06
|
$19.17B — | $721.00 — | $51.58 — | $51.83 — | $19.17B — | 17.58 | $2.94 — | ||
| Heineken Holding N.V. HEIO.AS | €61.30 67.01 USD |
-0.89
|
€17.07B 18.66B USD | €10.36K 11.33K USD | €61.15 66.85 USD | €61.70 67.45 USD | €17.07B 18.66B USD | 18.74 | €3.27 3.57 USD | ||
| Pan Pacific DQJCY | $12.38 — |
-0.64
|
$18.49B — | $25.95K — | $12.34 — | $12.41 — | $18.49B — | 31.74 | $0.39 — | ||
| Carlsberg A/S 0AI4.IL | DKK 828.80 121.52 USD |
-0.5
|
DKK 125.81B 18.45B USD | DKK 6.30K 923.57 USD | DKK 828.80 121.52 USD | DKK 831.40 121.9 USD | DKK 125.81B 18.45B USD | 15.15 | DKK 54.70 8.02 USD | ||
| McCormick & Company, Incorporated MKC | $68.58 — |
+0.18
|
$18.41B — | $4.35M — | $68.01 — | $69.14 — | $18.41B — | 23.81 | $2.88 — | ||
| Bunge BG | $91.47 — |
-0.27
|
$18.30B — | $3.05M — | $90.81 — | $92.03 — | $18.30B — | 10.30 | $8.88 — | ||
| Kao Corporation KAOOY | $7.93 — |
-2.34
|
$17.98B — | $2.18K — | $7.94 — | $8.11 — | $17.98B — | 24.78 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 262.40 25.61 USD |
-0.76
|
SEK 181.98B 17.76B USD | SEK 1.72K 168.09 USD | SEK 262.40 25.61 USD | SEK 263.40 25.71 USD | SEK 181.98B 17.76B USD | 20.67 | SEK 12.69 1.24 USD | ||
| Coca-Cola HBC AG EEE.AT | €44.00 48.1 USD |
-1.12
|
€16.09B 17.59B USD | €1.36K 1.49K USD | €43.92 48.01 USD | €44.00 48.1 USD | €16.09B 17.59B USD | 17.52 | €2.51 2.74 USD | ||
| Carlsberg A/S CABGY | $26.16 — |
-0.15
|
$17.55B — | $2.15K — | $26.18 — | $26.22 — | $17.55B — | 16.55 | $1.58 — | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.90 25.56 USD |
-1.21
|
SEK 178.92B 17.47B USD | SEK 97.67K 9.53K USD | SEK 261.80 25.55 USD | SEK 264.50 25.82 USD | SEK 178.92B 17.47B USD | 14.70 | SEK 17.81 1.74 USD | ||
| US Foods Holding USFD | $77.40 — |
+0.89
|
$17.43B — | $1.95M — | $76.27 — | $77.52 — | $17.43B — | 32.25 | $2.40 — | ||
| JDE Peet's N.V. JDEP.AS | €31.80 34.76 USD |
-0.25
|
€15.42B 16.86B USD | €16.73K 18.29K USD | €31.80 34.76 USD | €31.90 34.87 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,645 11.1 USD |
+0.3
|
¥2T 16.35B USD | ¥9M 57.55K USD | ¥1,634 11.03 USD | ¥1,679 11.33 USD | ¥2T 16.35B USD | 14.24 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 825.80 121.08 USD |
-1.22
|
DKK 110.33B 16.18B USD | DKK 9.92K 1.45K USD | DKK 824.60 120.9 USD | DKK 833.00 122.14 USD | DKK 110.33B 16.18B USD | 16.38 | DKK 50.41 7.39 USD | ||
| Metro Inc. MRU.TO | CA$97.99 72.71 USD |
-1.77
|
CA$21.32B 15.82B USD | CA$1.54M 1.14M USD | CA$97.57 72.4 USD | CA$100.13 74.3 USD | CA$21.32B 15.82B USD | 21.16 | CA$4.63 3.44 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.03 2.37 USD |
-0.12
|
CN¥113.32B 15.76B USD | CN¥24.12M 3.35M USD | CN¥16.88 2.35 USD | CN¥17.09 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.70 3.53 USD |
+1.26
|
MX$256.99B 15.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.99B 15.22B USD | 22.87 | MX$2.61 0.15 USD | ||
| WH WHGLY | $23.13 — |
+0.04
|
$14.97B — | $4.78K — | $23.13 — | $23.25 — | $14.97B — | 9.17 | $2.52 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $47.33 — |
-0.8
|
$14.87B — | $1.21K — | $47.44 — | $47.54 — | $14.87B — | 19.72 | $2.40 — | ||
| Wilmar International Limited WLMIY | $23.67 — |
+0.55
|
$14.78B — | $532.00 — | $23.67 — | $23.69 — | $14.78B — | 12.52 | $1.89 — | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.80 14.36 USD |
+0.05
|
₹1.21T 14.69B USD | ₹229.80K 2.78K USD | ₹1,184.70 14.33 USD | ₹1,196.00 14.47 USD | ₹1.21T 14.69B USD | 66.71 | ₹17.79 0.22 USD | ||
| WH Group Limited 0288.HK | HK$8.90 1.14 USD |
-1.22
|
HK$114.19B 14.6B USD | HK$25.59M 3.27M USD | HK$8.83 1.13 USD | HK$9.05 1.16 USD | HK$114.19B 14.6B USD | 9.08 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRYAY | $90.43 — |
+1.01
|
$14.59B — | $5.62K — | $90.12 — | $90.50 — | $14.59B — | 18.56 | $4.87 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €20.24 22.13 USD |
+0.1
|
€13.20B 14.43B USD | €70.00 76.52 USD | €20.20 22.08 USD | €20.30 22.19 USD | €13.20B 14.43B USD | 18.56 | €1.09 1.19 USD | ||
| Wilmar International Limited F34.SI | SGD 3.08 2.31 USD |
+0.65
|
SGD 19.23B 14.41B USD | SGD 5.59M 4.19M USD | SGD 3.06 2.29 USD | SGD 3.10 2.32 USD | SGD 19.23B 14.41B USD | 12.83 | SGD 0.24 0.18 USD | ||
| Performance Food Group Company PFGC | $91.66 — |
+0.04
|
$14.37B — | $1.59M — | $91.02 — | $92.19 — | $14.37B — | 43.85 | $2.09 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,176.90 14.24 USD |
-0.6
|
₹1.16T 14.09B USD | ₹317.35K 3.84K USD | ₹1,174.10 14.2 USD | ₹1,188.70 14.38 USD | ₹1.16T 14.09B USD | 85.71 | ₹13.73 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$77.80 2.47 USD |
-0.77
|
NT$442.06B 14.05B USD | NT$36.68M 1.17M USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$442.06B 14.05B USD | 22.42 | NT$3.47 0.11 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.16 22.04 USD |
-0.69
|
€12.67B 13.85B USD | €17.68K 19.32K USD | €20.20 22.08 USD | €20.26 22.15 USD | €12.67B 13.85B USD | 19.76 | €1.02 1.11 USD | ||
| Kerry Group plc KRZ.IR | €77.05 84.23 USD |
-0.13
|
€12.42B 13.57B USD | €2.24K 2.44K USD | €76.75 83.9 USD | €77.40 84.61 USD | €12.42B 13.57B USD | 18.56 | €4.15 4.54 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.84 1 USD |
-0.13
|
HK$103.63B 13.25B USD | HK$6.87M 878.75K USD | HK$7.79 1 USD | HK$7.92 1.01 USD | HK$103.63B 13.25B USD | 22.40 | HK$0.35 0.04 USD | ||
| Brown-Forman Corporation BF-B | $28.50 — |
-1.25
|
$13.20B — | $12.70M — | $28.48 — | $29.06 — | $13.20B — | 16.66 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.55 8.7 USD |
-0.32
|
CN¥94.23B 13.1B USD | CN¥2.58M 359.38K USD | CN¥62.50 8.69 USD | CN¥62.87 8.74 USD | CN¥94.23B 13.1B USD | 45.65 | CN¥1.37 0.19 USD | ||
| Brown-Forman BF-A | $28.26 — |
-0.67
|
$13.09B — | $119.54K — | $28.13 — | $28.63 — | $13.09B — | 16.52 | $1.71 — | ||
| Hormel Foods HRL | $23.67 — |
-1.38
|
$13.02B — | $7.95M — | $23.64 — | $23.97 — | $13.02B — | 27.20 | $0.87 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,372 16.01 USD |
-1.23
|
¥2T 12.97B USD | ¥2M 16.54K USD | ¥2,358 15.91 USD | ¥2,392 16.15 USD | ¥2T 12.97B USD | 35.65 | ¥67 0.45 USD | ||
| Wilmar WLMIF | $2.07 — |
0
|
$12.92B — | $1.20K — | $2.45 — | $2.45 — | $12.92B — | 10.89 | $0.19 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.78 3.72 USD |
-1.29
|
CN¥92.78B 12.9B USD | CN¥8.83M 1.23M USD | CN¥26.67 3.71 USD | CN¥27.24 3.79 USD | CN¥92.78B 12.9B USD | 18.09 | CN¥1.48 0.21 USD | ||
| Mowi ASA 0OAW.IL | NOK 242.90 23.3 USD |
+0.37
|
NOK 134.23B 12.88B USD | NOK 390.00 37.41 USD | NOK 242.90 23.3 USD | NOK 243.70 23.38 USD | NOK 134.23B 12.88B USD | 29.69 | NOK 8.18 0.78 USD | ||
| Mowi ASA MHGVY | $23.90 — |
+1.88
|
$12.74B — | $286.00 — | $23.86 — | $23.90 — | $12.74B — | 26.55 | $0.90 — | ||
| Saputo Inc. SAP.TO | CA$41.19 30.57 USD |
-0.89
|
CA$16.89B 12.54B USD | CA$1.49M 1.11M USD | CA$41.16 30.54 USD | CA$41.88 31.08 USD | CA$16.89B 12.54B USD | 0 | -CA$0.20 -0.1 USD | ||
| BJ's Wholesale Club BJ | $94.66 — |
+0.29
|
$12.47B — | $2.79M — | $93.08 — | $95.09 — | $12.47B — | 21.81 | $4.34 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥53.45 7.43 USD |
-0.21
|
CN¥88.93B 12.36B USD | CN¥5.42M 753.49K USD | CN¥52.58 7.31 USD | CN¥53.57 7.45 USD | CN¥88.93B 12.36B USD | 17.75 | CN¥3.01 0.42 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.26 — |
-1.04
|
$12.36B — | $1.20K — | $15.28 — | $15.30 — | $12.36B — | 35.48 | $0.43 — | ||
| Saputo SAPIF | $30.08 — |
-1.22
|
$12.33B — | $275.00 — | $30.08 — | $30.25 — | $12.33B — | 0 | -$0.14 — | ||
| Mowi ASA MOWI.OL | NOK 242.60 23.27 USD |
+1.42
|
NOK 127.92B 12.27B USD | NOK 2.16M 207.64K USD | NOK 238.60 22.89 USD | NOK 243.60 23.37 USD | NOK 127.92B 12.27B USD | 26.31 | NOK 9.22 0.88 USD | ||
| The Clorox Company CLX | $98.31 — |
-1.09
|
$11.99B — | $2.67M — | $98.22 — | $99.40 — | $11.99B — | 15.43 | $6.37 — | ||
| Carrefour SA CRRFY | $3.36 — |
0
|
$11.86B — | $25.44K — | $3.36 — | $3.38 — | $11.86B — | 30.54 | $0.11 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.29 8.66 USD |
-0.3
|
CN¥84.98B 11.82B USD | CN¥3.01M 418.12K USD | CN¥62.17 8.64 USD | CN¥62.58 8.7 USD | CN¥84.98B 11.82B USD | 18.37 | CN¥3.39 0.47 USD | ||
| George Weston Limited WN-PE.TO | CA$22.14 16.43 USD |
-0.45
|
CA$15.70B 11.65B USD | CA$400.00 296.82 USD | CA$22.14 16.43 USD | CA$22.14 16.43 USD | CA$15.70B 11.65B USD | 6.87 | CA$3.22 2.39 USD | ||
| Carrefour SA 0NPH.IL | €14.28 15.6 USD |
-0.31
|
€10.61B 11.6B USD | €264.00 288.59 USD | €14.28 15.6 USD | €14.33 15.66 USD | €10.61B 11.6B USD | 8.54 | €1.67 1.83 USD | ||
| Marico Limited MARICO.NS | ₹740.00 8.95 USD |
-0.16
|
₹958.09B 11.59B USD | ₹1.57M 18.95K USD | ₹737.50 8.92 USD | ₹743.45 8.99 USD | ₹958.09B 11.59B USD | 57.72 | ₹12.82 0.16 USD | ||
| Almarai Company 2280.SR | SAR 43.62 11.64 USD |
+0.46
|
SAR 43.36B 11.57B USD | SAR 42.53K 11.34K USD | SAR 43.36 11.57 USD | SAR 43.70 11.66 USD | SAR 43.36B 11.57B USD | 18.02 | SAR 2.42 0.65 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.05 — |
+1.15
|
$11.44B — | $1.86K — | $7.05 — | $7.05 — | $11.44B — | 13.82 | $0.51 — | ||
| Dino Polska DNOPY | $11.42 — |
-0.26
|
$11.26B — | $10.68K — | $11.30 — | $11.85 — | $11.26B — | 24.82 | $0.46 — | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$27.08 3.46 USD |
-1.1
|
HK$87.85B 11.23B USD | HK$5.46M 698.36K USD | HK$26.94 3.44 USD | HK$27.50 3.52 USD | HK$87.85B 11.23B USD | 13.67 | HK$1.98 0.25 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+1.71
|
THB 398.97B 11.23B USD | THB 11.45M 322.18K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 10.81M 304.02K USD | THB 44.00 1.24 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| Orkla ASA ORKLY | $11.18 — |
+0.45
|
$11.12B — | $300.00 — | $11.26 — | $11.26 — | $11.12B — | 17.74 | $0.63 — | ||
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| Coca-Cola Consolidated COKE | $166.18 — |
+0.1
|
$11.07B — | $2.02M — | $165.32 — | $169.49 — | $11.07B — | 23.70 | $7.01 — | ||
| Celsius CELH | $42.80 — |
+2.71
|
$11.03B — | $6.73M — | $41.04 — | $42.93 — | $11.03B — | 356.66 | $0.12 — | ||
| Carrefour SA CA.PA | €14.25 15.58 USD |
-0.8
|
€10.06B 11B USD | €40.79K 44.59K USD | €14.25 15.58 USD | €14.32 15.65 USD | €10.06B 11B USD | 30.31 | €0.47 0.51 USD | ||
| Orkla ASA 0FIN.IL | NOK 112.30 10.77 USD |
-0.53
|
NOK 111.98B 10.74B USD | NOK 220.00 21.1 USD | NOK 112.20 10.76 USD | NOK 112.70 10.81 USD | NOK 111.98B 10.74B USD | 21.10 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 112.20 10.76 USD |
-0.44
|
NOK 111.74B 10.72B USD | NOK 141.42K 13.57K USD | NOK 112.20 10.76 USD | NOK 112.60 10.8 USD | NOK 111.74B 10.72B USD | 17.50 | NOK 6.41 0.61 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥144.95 20.15 USD |
+0.28
|
CN¥76.62B 10.65B USD | CN¥1.98M 275.98K USD | CN¥143.59 19.97 USD | CN¥146.20 20.33 USD | CN¥76.62B 10.65B USD | 16.19 | CN¥8.95 1.24 USD | ||
| Dabur India Limited DABUR.NS | ₹495.35 5.99 USD |
+0.28
|
₹878.60B 10.63B USD | ₹635.83K 7.69K USD | ₹493.05 5.97 USD | ₹497.50 6.02 USD | ₹878.60B 10.63B USD | 48.65 | ₹10.18 0.12 USD | ||
| The J. M. Smucker Company SJM | $98.69 — |
-1.67
|
$10.53B — | $2.34M — | $98.42 — | $99.96 — | $10.53B — | 0 | -$11.23 — | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.16
|
¥2T 10.44B USD | ¥8M 54.04K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥2T 10.44B USD | 18.89 | ¥47 0.32 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.55 6.46 USD |
-0.59
|
HK$79.95B 10.22B USD | HK$1.98M 253.62K USD | HK$50.40 6.44 USD | HK$51.05 6.53 USD | HK$79.95B 10.22B USD | 13.48 | HK$3.75 0.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||