Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.66 22.7 USD |
+0.23
|
€23.32B 26.92B USD | €4.86K 5.61K USD | €19.41 22.41 USD | €19.78 22.83 USD | €23.32B 26.92B USD | 0 | -€4.24 -4.8 USD | ||
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.55
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 37.25 | $1.91 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.54 — |
-4.15
|
$26.68B — | $8.88K — | $11.48 — | $11.54 — | $26.68B — | 15.59 | $0.74 — | ||
|
The Kraft Heinz Company
KHC
US
|
$22.40 — |
+1.68
|
$26.56B — | $3.26M — | $22.23 — | $22.60 — | $26.56B — | 0 | -$4.86 — | ||
Dollar General
DG
US
|
$114.33 — |
+1.66
|
$25.22B — | $467.57K — | $113.04 — | $114.98 — | $25.22B — | 16.17 | $7.07 — | ||
|
Constellation Brands
STZ
US
|
$142.50 — |
+0.7
|
$24.54B — | $466.12K — | $141.50 — | $144.84 — | $24.54B — | 14.82 | $9.61 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$190.46 11.28 USD |
+2.96
|
MX$413.39B 24.48B USD | MX$78.93K 4.67K USD | MX$184.00 10.9 USD | MX$190.55 11.28 USD | MX$413.39B 24.48B USD | 20.59 | MX$9.25 0.55 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€72.28 83.44 USD |
+2.74
|
€20.39B 23.54B USD | €157.66K 181.99K USD | €70.50 81.38 USD | €72.40 83.57 USD | €20.39B 23.54B USD | 25.09 | €2.88 3.32 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥24.46 3.61 USD |
-0.69
|
CN¥154.72B 22.83B USD | CN¥54.91M 8.1M USD | CN¥24.40 3.6 USD | CN¥25.11 3.7 USD | CN¥154.72B 22.83B USD | 12.80 | CN¥1.91 0.28 USD | ||
|
Church & Dwight
CHD
US
|
$96.12 — |
+2.54
|
$22.78B — | $338.64K — | $95.00 — | $96.52 — | $22.78B — | 31.61 | $3.04 — | ||
Coca-Cola FEMSA, S.A.B. de C.V.
KOF
US
|
$108.14 — |
+1.64
|
$22.72B — | $33.41K — | $105.50 — | $108.91 — | $22.72B — | 0 | -$0.45 — | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€53.50 61.76 USD |
+1.71
|
€19.50B 22.51B USD | €15.16K 17.5K USD | €52.90 61.06 USD | €54.00 62.33 USD | €19.50B 22.51B USD | 20.65 | €2.59 2.99 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.86 16.67 USD |
+0.72
|
A$32.05B 22.39B USD | A$1.65M 1.15M USD | A$23.53 16.44 USD | A$23.86 16.67 USD | A$32.05B 22.39B USD | 31.39 | A$0.76 0.53 USD | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$61.30 — |
+1.11
|
$22.34B — | $192.00 — | $60.96 — | $61.38 — | $22.34B — | 20.63 | $2.97 — | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€65.85 76.01 USD |
+3.95
|
€19.32B 22.3B USD | €4.37K 5.04K USD | €64.35 74.28 USD | €66.25 76.47 USD | €19.32B 22.3B USD | 14.63 | €4.50 5.19 USD | ||
Dollar Tree
DLTR
US
|
$114.62 — |
+0.61
|
$22.03B — | $396.85K — | $112.76 — | $114.72 — | $22.03B — | 18.39 | $6.23 — | ||
Bunge
BG
US
|
$111.98 — |
+0.51
|
$21.73B — | $381.88K — | $111.10 — | $112.59 — | $21.73B — | 29.46 | $3.80 — | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$209.75 12.42 USD |
+1.46
|
MX$356.20B 21.09B USD | MX$204.99K 12.14K USD | MX$206.05 12.2 USD | MX$210.11 12.44 USD | MX$356.20B 21.09B USD | 18.89 | MX$11.10 0.66 USD | ||
Heineken Holding N.V.
HEIO.AS
NL
|
€65.85 76.01 USD |
+2.49
|
€18.15B 20.95B USD | €137.66K 158.91K USD | €64.10 73.99 USD | €66.35 76.59 USD | €18.15B 20.95B USD | 19.42 | €3.39 3.91 USD | ||
US Foods Holding
USFD
US
|
$94.39 — |
+1.76
|
$20.79B — | $311.94K — | $92.22 — | $94.57 — | $20.79B — | 31.78 | $2.97 — | ||
Varun Beverages Limited
VBL.BO
IN
|
₹504.45 6.1 USD |
-1.62
|
₹1.71T 20.64B USD | ₹1.22M 14.8K USD | ₹503.30 6.09 USD | ₹516.75 6.25 USD | ₹1.71T 20.64B USD | 53.49 | ₹9.43 0.11 USD | ||
|
Varun Beverages Limited
VBL.NS
IN
|
₹504.30 6.1 USD |
-1.69
|
₹1.71T 20.64B USD | ₹6.36M 76.91K USD | ₹502.95 6.08 USD | ₹517.00 6.25 USD | ₹1.71T 20.64B USD | 53.70 | ₹9.39 0.11 USD | ||
|
Heineken Holding N.V.
HKHHY
US
|
$36.80 — |
+0.74
|
$20.29B — | $100.00 — | $36.70 — | $36.70 — | $20.29B — | 18.96 | $1.94 — | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
|
Tyson Foods
TSN
US
|
$56.48 — |
+1.75
|
$19.89B — | $739.15K — | $56.28 — | $56.91 — | $19.89B — | 44.47 | $1.27 — | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.18 16.11 USD |
-3.9
|
CN¥133.20B 19.65B USD | CN¥15.18M 2.24M USD | CN¥108.67 16.03 USD | CN¥114.80 16.94 USD | CN¥133.20B 19.65B USD | 12.13 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.47 3.61 USD |
-0.57
|
CN¥132.67B 19.57B USD | CN¥11.03M 1.63M USD | CN¥24.37 3.6 USD | CN¥25.18 3.72 USD | CN¥132.67B 19.57B USD | 36.52 | CN¥0.67 0.1 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€64.70 74.69 USD |
+2.07
|
€16.33B 18.85B USD | €14.50K 16.74K USD | €63.20 72.95 USD | €64.90 74.92 USD | €16.33B 18.85B USD | 6.94 | €9.31 10.75 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.70 74.69 USD |
+1.92
|
€16.29B 18.81B USD | €256.56K 296.15K USD | €63.20 72.95 USD | €64.92 74.94 USD | €16.29B 18.81B USD | 11.55 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€30.52 35.23 USD |
+3.28
|
€16.29B 18.8B USD | €11.68K 13.48K USD | €29.45 34 USD | €30.58 35.3 USD | €16.29B 18.8B USD | 8.54 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€71.40 82.42 USD |
+0.34
|
€16.23B 18.73B USD | €46.91K 54.15K USD | €69.40 80.11 USD | €71.60 82.65 USD | €16.23B 18.73B USD | 19.24 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,094 41.14 USD |
+0.41
|
¥3T 18.61B USD | ¥1M 9.56K USD | ¥6,022 40.65 USD | ¥6,118 41.3 USD | ¥3T 18.61B USD | 26.28 | ¥232 1.56 USD | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.66 — |
+0.41
|
$18.46B — | $17.56K — | $14.66 — | $14.71 — | $18.46B — | 11.45 | $1.28 — | ||
General Mills
GIS
US
|
$34.55 — |
+3.63
|
$18.44B — | $2.19M — | $33.86 — | $34.59 — | $18.44B — | 8.44 | $4.09 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 271.10 26.46 USD |
+1.29
|
SEK 188.02B 18.35B USD | SEK 112.47K 10.98K USD | SEK 267.70 26.13 USD | SEK 271.45 26.5 USD | SEK 188.02B 18.35B USD | 21.36 | SEK 12.69 1.24 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€71.38 82.4 USD |
+0.25
|
€15.60B 18.01B USD | €193.99K 223.93K USD | €69.32 80.02 USD | €71.68 82.74 USD | €15.60B 18.01B USD | 16.79 | €4.25 4.91 USD | ||
Wilmar International Limited
WLMIY
US
|
$28.38 — |
+1.32
|
$17.93B — | $2.00 — | $28.72 — | $28.72 — | $17.93B — | 12.55 | $2.26 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 270.40 26.39 USD |
+0.75
|
SEK 183.60B 17.92B USD | SEK 1.16M 113.59K USD | SEK 267.50 26.11 USD | SEK 271.60 26.51 USD | SEK 183.60B 17.92B USD | 14.88 | SEK 18.17 1.77 USD | ||
JDE Peet's N.V.
JDEP.AS
NL
|
€31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.24 — |
-2.58
|
$17.74B — | $480.00 — | $16.24 — | $16.28 — | $17.74B — | 16.74 | $0.97 — | ||
Associated British Foods plc
ASBFY
US
|
$25.06 — |
-1.26
|
$17.54B — | $16.65K — | $24.99 — | $25.07 — | $17.54B — | 14.23 | $1.76 — | ||
Wilmar International Limited
F34.SI
SG
|
SGD 3.73 2.8 USD |
+1.08
|
SGD 23.29B 17.45B USD | SGD 6.56M 4.92M USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 23.29B 17.45B USD | 12.86 | SGD 0.29 0.22 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.87 11.64 USD |
-2.95
|
CN¥116.09B 17.13B USD | CN¥16.47M 2.43M USD | CN¥78.65 11.6 USD | CN¥82.30 12.14 USD | CN¥116.09B 17.13B USD | 11.68 | CN¥6.75 1 USD | ||
Carlsberg A/S
CABGY
US
|
$25.82 — |
+1.25
|
$17.06B — | $2.34K — | $26.30 — | $26.33 — | $17.06B — | 18.71 | $1.38 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-0.73
|
$16.92B — | $10.00K — | $2.84 — | $2.84 — | $16.92B — | 11.78 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $28.76K — | $7.47 — | $7.50 — | $16.89B — | 25.75 | $0.29 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 864.60 126.77 USD |
+1.91
|
DKK 114.28B 16.76B USD | DKK 151.95K 22.28K USD | DKK 846.60 124.13 USD | DKK 868.20 127.3 USD | DKK 114.28B 16.76B USD | 19.26 | DKK 44.88 6.58 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥813 5.49 USD |
-0.37
|
¥2T 16.41B USD | ¥11M 72.2K USD | ¥806 5.44 USD | ¥824 5.56 USD | ¥2T 16.41B USD | 24.36 | ¥33 0.23 USD | ||
Performance Food Group Company
PFGC
US
|
$104.12 — |
+1.47
|
$16.36B — | $190.98K — | $102.02 — | $104.68 — | $16.36B — | 49.58 | $2.10 — | ||
|
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,241.00 63.41 USD |
+0.45
|
₹1.26T 15.27B USD | ₹220.59K 2.67K USD | ₹5,196.00 62.86 USD | ₹5,275.50 63.82 USD | ₹1.26T 15.27B USD | 49.72 | ₹105.39 1.28 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,784 18.8 USD |
-0.94
|
¥2T 15.02B USD | ¥3M 17.58K USD | ¥2,773 18.72 USD | ¥2,808 18.95 USD | ¥2T 15.02B USD | 15.28 | ¥182 1.23 USD | ||
Pan Pacific
DQJCY
US
|
$10.02 — |
-2.72
|
$14.98B — | $14.02K — | $10.02 — | $10.07 — | $14.98B — | 24.43 | $0.41 — | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,514 10.22 USD |
+0.26
|
¥2T 14.95B USD | ¥5M 34.02K USD | ¥1,491 10.06 USD | ¥1,522 10.28 USD | ¥2T 14.95B USD | 13.10 | ¥116 0.78 USD | ||
WH Group Limited
WHGRF
US
|
$1.10 — |
+11.11
|
$14.56B — | $500.00 — | $1.34 — | $1.34 — | $14.56B — | 9.16 | $0.12 — | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.57 3.35 USD |
+0.62
|
MX$243.47B 14.42B USD | MX$164.78K 9.76K USD | MX$55.87 3.31 USD | MX$57.00 3.38 USD | MX$243.47B 14.42B USD | 20.79 | MX$2.72 0.16 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$91.73 68.07 USD |
+2.15
|
CA$19.35B 14.36B USD | CA$78.23K 58.05K USD | CA$90.42 67.09 USD | CA$91.89 68.19 USD | CA$19.35B 14.36B USD | 19.55 | CA$4.69 3.48 USD | ||
Kerry Group plc
KRZ.IR
IE
|
€77.75 89.75 USD |
+1.11
|
€12.43B 14.34B USD | €106.72K 123.19K USD | €76.70 88.54 USD | €77.80 89.81 USD | €12.43B 14.34B USD | 19.48 | €3.99 4.61 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.75 11.99 USD |
+0.73
|
TRY 452.67B 14.22B USD | TRY 6.94M 217.84K USD | TRY 373.75 11.74 USD | TRY 383.00 12.03 USD | TRY 452.67B 14.22B USD | 21.25 | TRY 17.96 0.56 USD | ||
WH
WHGLY
US
|
$21.96 — |
+0.41
|
$14.14B — | $47.00 — | $21.96 — | $21.96 — | $14.14B — | 8.99 | $2.44 — | ||
WH Group Limited
0288.HK
HK
|
HK$8.59 1.1 USD |
-0.23
|
HK$110.21B 14.09B USD | HK$53.76M 6.87M USD | HK$8.54 1.09 USD | HK$8.74 1.12 USD | HK$110.21B 14.09B USD | 8.94 | HK$0.96 0.12 USD | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.23
|
$13.98B — | $108.00 — | $88.43 — | $88.43 — | $13.98B — | 19.09 | $4.58 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.45 — |
+0.4
|
$13.94B — | $1.91K — | $17.40 — | $17.75 — | $13.94B — | 15.44 | $1.13 — | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.21 18.71 USD |
+1.12
|
€12.05B 13.91B USD | €27.16K 31.36K USD | €16.07 18.55 USD | €16.34 18.86 USD | €12.05B 13.91B USD | 9.70 | €1.67 1.93 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
+1.08
|
NT$426.72B 13.56B USD | NT$17.22M 547.25K USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD | ||
Hormel Foods
HRL
US
|
$24.59 — |
+2.01
|
$13.53B — | $697.06K — | $24.36 — | $24.72 — | $13.53B — | 28.93 | $0.85 — | ||
Carrefour SA
CAR.DE
DE
|
€16.21 18.71 USD |
+0.87
|
€11.47B 13.24B USD | €21.72K 25.07K USD | €16.04 18.51 USD | €16.31 18.82 USD | €11.47B 13.24B USD | 11.41 | €1.42 1.64 USD | ||
Carrefour SA
CA.PA
FR
|
€16.20 18.69 USD |
+0.59
|
€11.46B 13.23B USD | €877.51K 1.01M USD | €16.04 18.51 USD | €16.37 18.9 USD | €11.46B 13.23B USD | 11.40 | €1.42 1.64 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,103.80 13.35 USD |
-0.82
|
₹1.09T 13.22B USD | ₹1.42M 17.13K USD | ₹1,101.10 13.32 USD | ₹1,126.70 13.63 USD | ₹1.09T 13.22B USD | 70.84 | ₹15.58 0.19 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.42 20.11 USD |
+1.49
|
€11.36B 13.11B USD | €444.52K 513.12K USD | €17.25 19.91 USD | €17.50 20.2 USD | €11.36B 13.11B USD | 15.98 | €1.09 1.26 USD | ||
|
Marico Limited
MARICO.NS
IN
|
₹821.05 9.93 USD |
+1.06
|
₹1.06T 12.87B USD | ₹1.53M 18.49K USD | ₹807.00 9.76 USD | ₹826.30 10 USD | ₹1.06T 12.87B USD | 60.50 | ₹13.57 0.16 USD | ||
Carrefour SA
CRRFY
US
|
$3.63 — |
+4.61
|
$12.84B — | $188.00 — | $3.61 — | $3.61 — | $12.84B — | 11.00 | $0.33 — | ||
McCormick & Company, Incorporated
MKC
US
|
$47.25 — |
+3.32
|
$12.70B — | $830.73K — | $46.40 — | $47.37 — | $12.70B — | 7.74 | $6.10 — | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.44 20.13 USD |
+1.28
|
€10.96B 12.65B USD | €577.03K 666.09K USD | €17.24 19.9 USD | €17.52 20.22 USD | €10.96B 12.65B USD | 17.26 | €1.01 1.17 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,020.70 12.35 USD |
+0.12
|
₹1.04T 12.64B USD | ₹502.02K 6.07K USD | ₹1,010.40 12.22 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.64B USD | 56.23 | ₹18.15 0.22 USD | ||
|
Brown-Forman
BF-A
US
|
$27.45 — |
+0.57
|
$12.59B — | $26.16K — | $27.31 — | $27.59 — | $12.59B — | 17.93 | $1.53 — | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥116.15 17.14 USD |
-3.71
|
CN¥85.28B 12.58B USD | CN¥8.25M 1.22M USD | CN¥115.58 17.05 USD | CN¥121.12 17.87 USD | CN¥85.28B 12.58B USD | 16.83 | CN¥6.90 1.02 USD | ||
Brown-Forman Corporation
BF-B
US
|
$27.27 — |
+0.02
|
$12.51B — | $396.61K — | $27.15 — | $27.65 — | $12.51B — | 17.82 | $1.53 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$46.44 — |
+0.63
|
$12.49B — | $489.00 — | $46.44 — | $46.44 — | $12.49B — | 7.61 | $6.10 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.83
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.90 | $2.33 — | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.22 30.59 USD |
+1.03
|
CA$16.51B 12.25B USD | CA$104.09K 77.24K USD | CA$40.67 30.18 USD | CA$41.40 30.72 USD | CA$16.51B 12.25B USD | 24.68 | CA$1.67 1.24 USD | ||
Coca-Cola Consolidated
COKE
US
|
$182.28 — |
+1.89
|
$12.13B — | $105.46K — | $179.20 — | $183.39 — | $12.13B — | 25.03 | $7.28 — | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.35 1.82 USD |
-1.12
|
CN¥82.18B 12.12B USD | CN¥49.50M 7.3M USD | CN¥12.31 1.82 USD | CN¥12.83 1.89 USD | CN¥82.18B 12.12B USD | 37.42 | CN¥0.33 0.05 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.26 12.07 USD |
-0.53
|
SAR 44.99B 12B USD | SAR 385.28K 102.78K USD | SAR 45.22 12.06 USD | SAR 45.66 12.18 USD | SAR 44.99B 12B USD | 18.39 | SAR 2.46 0.66 USD | ||
|
The J. M. Smucker Company
SJM
US
|
$109.41 — |
+2.07
|
$11.67B — | $319.61K — | $108.33 — | $109.76 — | $11.67B — | 0 | -$1.30 — | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.78 3.36 USD |
-0.35
|
CN¥78.92B 11.65B USD | CN¥13.64M 2.01M USD | CN¥22.76 3.36 USD | CN¥23.22 3.43 USD | CN¥78.92B 11.65B USD | 14.98 | CN¥1.52 0.22 USD | ||
Saputo
SAPIF
US
|
$28.83 — |
-1.27
|
$11.54B — | $400.00 — | $28.90 — | $28.90 — | $11.54B — | 24.43 | $1.18 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.87 — |
0
|
$11.51B — | $1.74K — | $0.94 — | $0.96 — | $11.51B — | 21.75 | $0.04 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.42M 602.73K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 45.50 1.28 USD |
0
|
THB 405.46B 11.41B USD | THB 21.41M 602.55K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
|
The Clorox Company
CLX
US
|
$93.04 — |
+2.69
|
$11.25B — | $579.28K — | $91.82 — | $93.45 — | $11.25B — | 15.12 | $6.15 — | ||
BJ's Wholesale Club
BJ
US
|
$86.35 — |
+3.02
|
$11.03B — | $701.07K — | $83.79 — | $86.43 — | $11.03B — | 19.85 | $4.35 — | ||
Bunzl plc
BZLFY
US
|
$17.07 — |
+3.39
|
$10.96B — | $12.22K — | $17.07 — | $17.27 — | $10.96B — | 18.35 | $0.93 — | ||
|
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.40 0.82 USD |
-0.93
|
HK$84.67B 10.83B USD | HK$11.16M 1.43M USD | HK$6.29 0.8 USD | HK$6.50 0.83 USD | HK$84.67B 10.83B USD | 22.06 | HK$0.29 0.04 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥53.21 7.85 USD |
-1.32
|
CN¥72.59B 10.71B USD | CN¥6.57M 968.87K USD | CN¥53.13 7.84 USD | CN¥54.28 8.01 USD | CN¥72.59B 10.71B USD | 15.51 | CN¥3.43 0.51 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.06 — |
+1.01
|
$10.64B — | $821.00 — | $20.01 — | $20.09 — | $10.64B — | 10.78 | $1.86 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-1.69
|
¥2T 10.63B USD | ¥6M 39.67K USD | ¥914 6.17 USD | ¥930 6.28 USD | ¥2T 10.63B USD | 26.49 | ¥35 0.23 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 195.10 18.72 USD |
-0.08
|
NOK 107.81B 10.34B USD | NOK 448.43K 43.02K USD | NOK 192.50 18.47 USD | NOK 195.20 18.73 USD | NOK 107.81B 10.34B USD | 23.85 | NOK 8.18 0.78 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+1.7
|
CN¥69.76B 10.29B USD | CN¥11.75M 1.73M USD | CN¥41.46 6.12 USD | CN¥42.71 6.3 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
|
Orkla ASA
ORKLY
US
|
$10.27 — |
+0.49
|
$10.01B — | $100.00 — | $10.33 — | $10.33 — | $10.01B — | 15.56 | $0.66 — | ||
|
Kesko Oyj
0BNT.IL
GB
|
€19.43 22.42 USD |
-0.59
|
€8.62B 9.95B USD | €95.28K 109.99K USD | €19.42 22.41 USD | €19.64 22.67 USD | €8.62B 9.95B USD | 13.77 | €1.41 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||