Pagina di risultati 2 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Difensivi (3639)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Imperial Brands
IMBBY
US
|
$39.30 — |
-0.73
|
$29.37B — | $36.30K — | $39.11 — | $39.63 — | $29.37B — | 13.88 | $2.83 — |
|
|
Kraft Heinz
KHC
US
|
$24.42 — |
-0.77
|
$28.91B — | $12.08M — | $24.07 — | $24.68 — | $28.91B — | 0 | -$2.93 — |
|
|
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥31.03 4.54 USD |
-0.35
|
CN¥194.82B 28.75B USD | CN¥22.35M 2.56M USD | CN¥30.74 4.54 USD | CN¥31.11 4.59 USD | CN¥194.82B 28.75B USD | 19.87 | CN¥1.55 0.23 USD | ||
George Weston
WNGRF
US
|
$75.56 — |
-3.18
|
$28.28B — | $500.00 — | $75.56 — | $75.56 — | $28.28B — | 42.68 | $1.77 — |
|
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$217.42 12.87 USD |
+2.4
|
MX$471.90B 27.94B USD | MX$2.46M 145.45K USD | MX$213.00 12.61 USD | MX$218.90 12.96 USD | MX$471.90B 27.94B USD | 22.50 | MX$9.66 0.57 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹3,466.90 41.94 USD |
+1.22
|
₹2.26T 27.36B USD | ₹259.52K 3.14K USD | ₹3,417.80 41.35 USD | ₹3,467.00 41.94 USD | ₹2.26T 27.36B USD | 72.49 | ₹47.82 0.58 USD | ||
Heineken Holding N.V.
0NBD.IL
GB
|
€79.10 91.31 USD |
+0.29
|
€23.21B 26.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.21B 26.79B USD | 17.57 | €4.50 5.19 USD | ||
Church & Dwight
CHD
US
|
$111.31 — |
+1.81
|
$26.27B — | $1.84M — | $109.09 — | $111.75 — | $26.27B — | 33.52 | $3.32 — |
|
|
Dollar Tree
DLTR
US
|
$137.23 — |
+4.64
|
$25.75B — | $2.21M — | $132.00 — | $138.53 — | $25.75B — | 15.97 | $8.59 — |
|
|
Heineken Holding N.V.
HEIO.AS
NL
|
€79.55 91.83 USD |
+0.25
|
€21.72B 25.07B USD | €149.67K 172.77K USD | €79.00 91.19 USD | €79.75 92.06 USD | €21.72B 25.07B USD | 19.40 | €4.10 4.73 USD | ||
Coca-Cola FEMSA
KOF
US
|
$117.70 — |
+2.86
|
$24.73B — | $407.89K — | $115.33 — | $117.70 — | $24.73B — | 143.53 | $0.82 — |
|
|
Constellation Brands
STZ
US
|
$145.51 — |
+2.49
|
$24.62B — | $3.24M — | $142.21 — | $145.96 — | $24.62B — | 12.70 | $11.45 — |
|
|
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€75.09 86.68 USD |
+0.59
|
€21.18B 24.45B USD | €7.15K 8.25K USD | €0.00 0 USD | €0.00 0 USD | €21.18B 24.45B USD | 26.07 | €2.88 3.32 USD | ||
Heineken
HKHHY
US
|
$44.73 — |
+1.07
|
$24.43B — | $2.51K — | $44.51 — | $44.74 — | $24.43B — | 18.71 | $2.39 — |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥4,141 25.53 USD |
-6.52
|
¥4T 24.3B USD | ¥5M 32.63K USD | ¥4,110 25.34 USD | ¥4,431 27.32 USD | ¥4T 24.3B USD | 27.73 | ¥149 0.92 USD | ||
US Foods
USFD
US
|
$109.94 — |
+3.07
|
$23.60B — | $4.43M — | $107.48 — | $110.76 — | $23.60B — | 30.70 | $3.58 — |
|
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$232.31 13.76 USD |
-1.12
|
MX$394.51B 23.36B USD | MX$2.12M 125.56K USD | MX$230.76 13.66 USD | MX$236.00 13.97 USD | MX$394.51B 23.36B USD | 6.74 | MX$34.44 2.04 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥129.04 19.04 USD |
-1.19
|
CN¥157.42B 23.23B USD | CN¥3.24M 478.49K USD | CN¥127.77 18.85 USD | CN¥130.30 19.23 USD | CN¥157.42B 23.23B USD | 17.34 | CN¥7.44 1.1 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 1,015.60 148.91 USD |
-0.27
|
DKK 154.17B 22.6B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 154.17B 22.6B USD | 18.56 | DKK 54.70 8.02 USD | ||
Kao Corporation
KAOOY
US
|
$8.26 — |
+3.9
|
$22.42B — | $5.99K — | $8.21 — | $8.26 — | $22.42B — | 24.29 | $0.34 — |
|
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€84.38 97.4 USD |
-0.05
|
€19.18B 22.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.18B 22.14B USD | 22.74 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥3,895 24.02 USD |
-0.87
|
¥4T 21.73B USD | ¥1M 6.59K USD | ¥3,870 23.86 USD | ¥3,937 24.28 USD | ¥4T 21.73B USD | 24.43 | ¥159 0.98 USD | ||
Coca-Cola HBC AG
EEE.AT
GR
|
€51.00 58.87 USD |
+2.72
|
€18.59B 21.46B USD | €188.16K 217.2K USD | €49.30 56.91 USD | €54.00 62.33 USD | €18.59B 21.46B USD | 18.68 | €2.73 3.15 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€84.30 97.31 USD |
-1.13
|
€18.42B 21.26B USD | €255.89K 295.38K USD | €83.94 96.89 USD | €85.30 98.46 USD | €18.42B 21.26B USD | 19.60 | €4.30 4.96 USD | ||
Coles Group Limited
COL.AX
AU
|
A$22.59 15.78 USD |
+0.09
|
A$30.36B 21.21B USD | A$1.15M 802.7K USD | A$22.42 15.66 USD | A$22.62 15.8 USD | A$30.36B 21.21B USD | 27.88 | A$0.81 0.57 USD | ||
Tyson Foods
TSN
US
|
$59.87 — |
+0.32
|
$21.06B — | $3.62M — | $59.14 — | $60.20 — | $21.06B — | 36.73 | $1.63 — |
|
|
Arca Continental
EMBVF
US
|
$12.25 — |
+1.37
|
$20.80B — | $1.50K — | $12.25 — | $12.25 — | $20.80B — | 6.44 | $1.90 — |
|
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.96 3.83 USD |
-0.69
|
CN¥140.74B 20.77B USD | CN¥3.04M 448.66K USD | CN¥25.86 3.82 USD | CN¥26.14 3.86 USD | CN¥140.74B 20.77B USD | 44.00 | CN¥0.59 0.09 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€71.26 82.26 USD |
+0.59
|
€17.99B 20.76B USD | €436.00 503.29 USD | €0.00 0 USD | €0.00 0 USD | €17.99B 20.76B USD | 7.65 | €9.31 10.75 USD | ||
Beiersdorf
BDRFY
US
|
$18.96 — |
+0.21
|
$20.72B — | $1.54K — | $18.79 — | $18.96 — | $20.72B — | 18.96 | $1.00 — |
|
|
Pernod Ricard SA
RI.PA
FR
|
€71.26 82.26 USD |
+0.17
|
€17.94B 20.71B USD | €544.70K 628.77K USD | €70.58 81.47 USD | €71.60 82.65 USD | €17.94B 20.71B USD | 14.93 | €4.77 5.51 USD | ||
Coca-Cola HBC
CCHGY
US
|
$56.52 — |
+1.47
|
$20.60B — | $302.00 — | $56.09 — | $56.69 — | $20.60B — | 17.77 | $3.18 — |
|
|
Pernod Ricard
PRNDY
US
|
$16.08 — |
+1.58
|
$20.25B — | $33.21K — | $15.78 — | $16.12 — | $20.25B — | 14.23 | $1.13 — |
|
|
Carlsberg
CABGY
US
|
$30.62 — |
+0.16
|
$20.24B — | $2.54K — | $30.41 — | $30.67 — | $20.24B — | 20.27 | $1.51 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,017.50 149.19 USD |
-0.83
|
DKK 134.49B 19.72B USD | DKK 189.66K 27.81K USD | DKK 1,011.00 148.23 USD | DKK 1,024.00 150.14 USD | DKK 134.49B 19.72B USD | 21.10 | DKK 48.20 7.07 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 288.80 28.19 USD |
+0.47
|
SEK 200.29B 19.55B USD | SEK 223.00 21.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.29B 19.55B USD | 22.75 | SEK 12.69 1.24 USD | ||
Bunge Global
BG
US
|
$101.18 — |
+2.1
|
$19.44B — | $1.75M — | $98.81 — | $103.15 — | $19.44B — | 17.38 | $5.82 — |
|
|
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 288.70 28.18 USD |
-0.38
|
SEK 194.35B 18.97B USD | SEK 947.94K 92.53K USD | SEK 287.50 28.06 USD | SEK 290.30 28.34 USD | SEK 194.35B 18.97B USD | 17.66 | SEK 16.34 1.59 USD | ||
Associated British Foods
ASBFY
US
|
$26.91 — |
+1.28
|
$18.83B — | $7.07K — | $26.56 — | $26.91 — | $18.83B — | 15.03 | $1.79 — |
|
|
Pernod Ricard
PDRDF
US
|
$74.32 — |
-7.44
|
$18.72B — | $233.00 — | $74.32 — | $74.32 — | $18.72B — | 13.36 | $5.56 — |
|
|
General Mills
GIS
US
|
$34.88 — |
-1.77
|
$18.65B — | $8.12M — | $34.67 — | $35.50 — | $18.65B — | 0 | -$1.64 — |
|
|
Kerry Group plc
KRZ.IR
IE
|
€97.15 112.14 USD |
-0.87
|
€15.44B 17.82B USD | €283.02K 326.7K USD | €96.80 111.74 USD | €97.85 112.95 USD | €15.44B 17.82B USD | 24.78 | €3.92 4.52 USD | ||
Varun Beverages Limited
VBL.NS
IN
|
₹435.00 5.26 USD |
0
|
₹1.47T 17.8B USD | ₹4.60M 55.6K USD | ₹431.40 5.22 USD | ₹439.00 5.31 USD | ₹1.47T 17.8B USD | 150.51 | ₹2.89 0.03 USD | ||
Performance Food
PFGC
US
|
$111.77 — |
+3.97
|
$17.64B — | $2.10M — | $108.75 — | $112.65 — | $17.64B — | 44.52 | $2.51 — |
|
|
Kerry
KRYAY
US
|
$110.03 — |
+0.8
|
$17.49B — | $431.00 — | $108.30 — | $110.03 — | $17.49B — | 24.02 | $4.58 — |
|
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$68.60 4.06 USD |
-3.26
|
MX$294.73B 17.45B USD | MX$4.29M 253.89K USD | MX$68.34 4.05 USD | MX$70.75 4.19 USD | MX$294.73B 17.45B USD | 23.49 | MX$2.92 0.17 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.34 11.71 USD |
-1.05
|
CN¥116.78B 17.23B USD | CN¥6.09M 898.1K USD | CN¥78.68 11.61 USD | CN¥80.07 11.81 USD | CN¥116.78B 17.23B USD | 20.34 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.79 2.48 USD |
-1.06
|
CN¥111.72B 16.48B USD | CN¥15.92M 2.35M USD | CN¥16.66 2.46 USD | CN¥16.87 2.49 USD | CN¥111.72B 16.48B USD | 0 | -CN¥0.75 -0.1 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,737 10.71 USD |
-1.36
|
¥3T 15.67B USD | ¥3M 15.6K USD | ¥1,726 10.65 USD | ¥1,752 10.8 USD | ¥3T 15.67B USD | 15.24 | ¥114 0.7 USD | ||
Kirin
KNBWY
US
|
$19.69 — |
+3.47
|
$15.57B — | $6.06K — | $19.69 — | $19.83 — | $15.57B — | 12.54 | $1.57 — |
|
|
Metro Inc.
MRU.TO
CA
|
CA$98.20 72.87 USD |
-0.42
|
CA$20.71B 15.37B USD | CA$313.98K 232.99K USD | CA$97.50 72.35 USD | CA$98.63 73.19 USD | CA$20.71B 15.37B USD | 23.32 | CA$4.21 3.12 USD | ||
Pan Pacific
DQJCF
US
|
$5.08 — |
0
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥3,058 18.86 USD |
-2.02
|
¥2T 14.91B USD | ¥1M 7.28K USD | ¥3,041 18.75 USD | ¥3,091 19.06 USD | ¥2T 14.91B USD | 11.98 | ¥255 1.57 USD | ||
Metro Inc.
MTRAF
US
|
$70.42 — |
-0.89
|
$14.85B — | $75.00 — | $70.42 — | $70.42 — | $14.85B — | 23.08 | $3.05 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€19.58 22.6 USD |
+2.27
|
€12.76B 14.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.76B 14.73B USD | 17.95 | €1.09 1.26 USD | ||
Pan Pacific
DQJCY
US
|
$9.75 — |
+1.46
|
$14.58B — | $12.67K — | $9.71 — | $9.77 — | $14.58B — | 20.31 | $0.48 — |
|
|
Wilmar
WLMIY
US
|
$23.30 — |
+0.87
|
$14.55B — | $4.70K — | $23.27 — | $23.30 — | $14.55B — | 10.21 | $2.28 — |
|
|
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
Brown-Forman
BF-A
US
|
$31.28 — |
-0.6
|
$14.35B — | $88.13K — | $30.84 — | $31.58 — | $14.35B — | 20.31 | $1.54 — |
|
|
J. M. Smucker
SJM
US
|
$133.26 — |
+2.08
|
$14.24B — | $973.15K — | $129.59 — | $134.13 — | $14.24B — | 62.27 | $2.14 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.50 11.98 USD |
+2.62
|
TRY 452.38B 14.21B USD | TRY 11.75M 369.01K USD | TRY 370.25 11.63 USD | TRY 382.00 12 USD | TRY 452.38B 14.21B USD | 17.52 | TRY 21.77 0.68 USD | ||
Marico Limited
MARICO.NS
IN
|
₹902.00 10.91 USD |
+0.98
|
₹1.17T 14.16B USD | ₹2.11M 25.57K USD | ₹891.10 10.78 USD | ₹903.55 10.93 USD | ₹1.17T 14.16B USD | 57.67 | ₹15.64 0.19 USD | ||
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥766 4.72 USD |
-1.2
|
¥2T 14.12B USD | ¥3M 20.75K USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥2T 14.12B USD | 20.28 | ¥38 0.23 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€19.43 22.43 USD |
+0.52
|
€12.21B 14.09B USD | €1.28M 1.47M USD | €19.25 22.22 USD | €19.62 22.65 USD | €12.21B 14.09B USD | 19.23 | €1.01 1.17 USD | ||
Brown-Forman
BF-B
US
|
$30.37 — |
-0.69
|
$13.94B — | $2.24M — | $29.93 — | $30.76 — | $13.94B — | 19.59 | $1.55 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.80 — |
+0.37
|
$13.87B — | $1.34M — | $107.98 — | $109.91 — | $13.87B — | 24.02 | $4.57 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$207.97 — |
+0.04
|
$13.84B — | $617.93K — | $198.66 — | $209.85 — | $13.84B — | 24.40 | $8.52 — |
|
|
Wilmar International Limited
F34.SI
SG
|
SGD 2.95 2.21 USD |
-0.67
|
SGD 18.42B 13.81B USD | SGD 5.09M 3.81M USD | SGD 2.94 2.2 USD | SGD 2.98 2.23 USD | SGD 18.42B 13.81B USD | 10.17 | SGD 0.29 0.22 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$43.67 — |
+1.89
|
$13.72B — | $400.00 — | $43.65 — | $43.67 — | $13.72B — | 17.97 | $2.43 — |
|
|
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.60 2.4 USD |
-1.43
|
NT$429.56B 13.65B USD | NT$8.18M 260.02K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$429.56B 13.65B USD | 18.39 | NT$4.11 0.13 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€25.53 29.47 USD |
-0.47
|
€11.33B 13.08B USD | €6.47K 7.47K USD | €0.00 0 USD | €0.00 0 USD | €11.33B 13.08B USD | 18.10 | €1.41 1.63 USD | ||
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,083.90 13.11 USD |
+0.36
|
₹1.07T 12.98B USD | ₹1.33M 16.13K USD | ₹1,074.00 12.99 USD | ₹1,093.00 13.22 USD | ₹1.07T 12.98B USD | 63.12 | ₹17.17 0.21 USD | ||
McCormick
MKC-V
US
|
$48.20 — |
-1.17
|
$12.97B — | $6.41K — | $47.78 — | $48.77 — | $12.97B — | 8.71 | $5.53 — |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$44.33 32.9 USD |
+0.77
|
CA$17.41B 12.92B USD | CA$914.98K 678.97K USD | CA$43.11 31.99 USD | CA$44.46 32.99 USD | CA$17.41B 12.92B USD | 24.76 | CA$1.79 1.33 USD | ||
McCormick
MKC
US
|
$47.88 — |
-1.07
|
$12.88B — | $4.86M — | $47.40 — | $48.51 — | $12.88B — | 8.65 | $5.53 — |
|
|
Clorox
CLX
US
|
$105.53 — |
+5.57
|
$12.76B — | $4.34M — | $100.30 — | $105.93 — | $12.76B — | 18.98 | $5.56 — |
|
|
Mowi
MHGVY
US
|
$23.57 — |
+2.39
|
$12.50B — | $101.00 — | $23.48 — | $23.57 — | $12.50B — | 14.91 | $1.58 — |
|
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.35 3.59 USD |
-0.86
|
CN¥84.36B 12.45B USD | CN¥6.06M 893.78K USD | CN¥24.18 3.57 USD | CN¥24.54 3.62 USD | CN¥84.36B 12.45B USD | 17.64 | CN¥1.38 0.2 USD | ||
Hormel Foods
HRL
US
|
$22.26 — |
+1.41
|
$12.25B — | $3.10M — | $21.83 — | $22.34 — | $12.25B — | 35.90 | $0.62 — |
|
|
Saputo
SAPIF
US
|
$31.00 — |
-0.93
|
$12.17B — | $900.00 — | $30.82 — | $31.32 — | $12.17B — | 24.21 | $1.28 — |
|
|
Kesko
KKOYY
US
|
$14.80 — |
-31.8
|
$12.10B — | $4.79K — | $14.76 — | $19.03 — | $12.10B — | 32.17 | $0.46 — |
|
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥111.35 16.43 USD |
-0.48
|
CN¥81.75B 12.06B USD | CN¥2.09M 309K USD | CN¥110.11 16.25 USD | CN¥111.79 16.49 USD | CN¥81.75B 12.06B USD | 17.02 | CN¥6.54 0.96 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥48.87 7.21 USD |
-0.27
|
CN¥80.98B 11.95B USD | CN¥2.44M 360.49K USD | CN¥48.40 7.14 USD | CN¥49.00 7.23 USD | CN¥80.98B 11.95B USD | 26.55 | CN¥1.84 0.27 USD | ||
Unicharm
UNICY
US
|
$3.42 — |
+5.23
|
$11.77B — | $12.04K — | $3.40 — | $3.42 — | $11.77B — | 31.09 | $0.11 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€25.50 29.44 USD |
-0.62
|
€10.16B 11.73B USD | €489.21K 564.71K USD | €25.46 29.39 USD | €25.84 29.83 USD | €10.16B 11.73B USD | 23.61 | €1.08 1.25 USD | ||
Mowi ASA
0OAW.IL
GB
|
NOK 220.10 21.11 USD |
+1.48
|
NOK 121.63B 11.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 121.63B 11.67B USD | 26.90 | NOK 8.18 0.78 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.58 15.68 USD |
-0.48
|
€10.10B 11.65B USD | €774.00 893.45 USD | €0.00 0 USD | €0.00 0 USD | €10.10B 11.65B USD | 8.13 | €1.67 1.93 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 46.25 1.3 USD |
+1.65
|
THB 412.14B 11.6B USD | THB 47.38M 1.33M USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.56 | THB 3.41 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 46.25 1.3 USD |
+1.65
|
THB 412.14B 11.6B USD | THB 47.37M 1.33M USD | THB 45.75 1.29 USD | THB 46.50 1.31 USD | THB 412.14B 11.6B USD | 13.76 | THB 3.36 0.09 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,087 6.7 USD |
+0.79
|
¥2T 11.53B USD | ¥2M 12.98K USD | ¥1,068 6.58 USD | ¥1,089 6.71 USD | ¥2T 11.53B USD | 30.80 | ¥35 0.22 USD | ||
Almarai Company
2280.SR
SR
|
SAR 43.30 11.55 USD |
+0.74
|
SAR 43.04B 11.48B USD | SAR 453.90K 121.09K USD | SAR 42.66 11.38 USD | SAR 43.50 11.6 USD | SAR 43.04B 11.48B USD | 17.67 | SAR 2.45 0.65 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€24.10 27.82 USD |
-1.03
|
€9.85B 11.37B USD | €31.07K 35.86K USD | €24.10 27.82 USD | €24.65 28.45 USD | €9.85B 11.37B USD | 22.31 | €1.08 1.25 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 221.80 21.28 USD |
+1.74
|
NOK 116.95B 11.22B USD | NOK 1.40M 133.96K USD | NOK 216.00 20.72 USD | NOK 221.80 21.28 USD | NOK 116.95B 11.22B USD | 14.49 | NOK 15.30 1.47 USD | ||
Carrefour SA
CAR.DE
DE
|
€13.61 15.7 USD |
-0.33
|
€9.62B 11.11B USD | €8.76K 10.11K USD | €13.55 15.64 USD | €13.66 15.76 USD | €9.62B 11.11B USD | 6.32 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.59 15.68 USD |
-0.44
|
€9.61B 11.09B USD | €3.02M 3.48M USD | €13.50 15.58 USD | €13.65 15.76 USD | €9.61B 11.09B USD | 6.31 | €2.15 2.48 USD | ||
Budweiser Brewing Company APAC Limited
1876.HK
HK
|
HK$6.53 0.83 USD |
-0.76
|
HK$86.32B 11.04B USD | HK$13.65M 1.74M USD | HK$6.52 0.83 USD | HK$6.76 0.86 USD | HK$86.32B 11.04B USD | 19.77 | HK$0.33 0.04 USD | ||
Carrefour
CRERF
US
|
$15.55 — |
-0.83
|
$11.00B — | $250.00 — | $15.55 — | $15.55 — | $11.00B — | 6.19 | $2.51 — |
|
|
WH Group Limited
0288.HK
HK
|
HK$6.67 0.85 USD |
+0.83
|
HK$85.58B 10.94B USD | HK$15.55M 1.99M USD | HK$6.56 0.84 USD | HK$6.67 0.85 USD | HK$85.58B 10.94B USD | 7.09 | HK$0.94 0.12 USD | ||
Carrefour
CRRFY
US
|
$3.09 — |
+1.31
|
$10.93B — | $39.55K — | $3.05 — | $3.09 — | $10.93B — | 6.17 | $0.50 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
