$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beiersdorf Aktiengesellschaft  BDRFY $25.56
-3.84
$28.82B $4.15K $25.48 $25.7 $28.82B 27.48 $0.93
Constellation Brands  STZ $161.79
-1.88
$28.81B $1.86M $161.26 $166.27 $28.81B 0 -$0.45
Henkel AG & Co. KGaA  0IZC.IL $67.39 73.67 USD
-0.13
$26.31B 28.76B USD $39.05K 42.69K USD $66.82 73.04 USD $67.52 73.81 USD $26.31B 28.76B USD 21.19 $3.18 3.48 USD
The Kraft Heinz Company  KHNZ.DE $22.11 24.17 USD
-3.62
$26.17B 28.61B USD $11.22K 12.27K USD $22.11 24.16 USD $22.7 24.81 USD $26.17B 28.61B USD 11.69 $1.89 2.07 USD
Nestlé India Limited  NESTLEIND.NS $2,389.8 28.91 USD
+0.55
$2.3T 27.88B USD $266.14K 3.22K USD $2,365.1 28.61 USD $2,395 28.98 USD $2.3T 27.88B USD 71.80 $33.28 0.4 USD
Kellanova  K $80.18
+0.38
$27.82B $2.42M $79.95 $80.37 $27.82B 20.19 $3.97
Beiersdorf Aktiengesellschaft  0DQ7.IL $110.28 120.55 USD
-4.69
$25.06B 27.4B USD $18.13K 19.81K USD $110 120.24 USD $114.3 124.95 USD $25.06B 27.4B USD 29.72 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.55 120.85 USD
-4.24
$24.68B 26.97B USD $589.99K 644.94K USD $110 120.24 USD $114.35 125 USD $24.68B 26.97B USD 27.29 $4.05 4.43 USD
The Estée Lauder Companies  EL $73.98
+9.9
$26.61B $3.62M $68.85 $74.29 $26.61B 0 -$2.42
Archer-Daniels-Midland Company  ADM $54.51
+4.83
$26.19B $4.18M $52.25 $54.57 $26.19B 19.19 $2.84
Pernod Ricard SA  PRNDY $20.51
-0.82
$25.97B $22.84K $20.44 $20.9 $25.97B 20.51 $1
Woolworths Group Limited  WOW.AX $31.8 21.05 USD
-1.24
$38.85B 25.71B USD $1.3M 857.46K USD $31.72 20.99 USD $32.05 21.21 USD $38.85B 25.71B USD 23.90 $1.33 0.88 USD
George Weston Limited  WN.TO $265.58 197.08 USD
-0.76
$34.24B 25.41B USD $48.03K 35.64K USD $264.67 196.4 USD $269.77 200.19 USD $34.24B 25.41B USD 30.52 $8.7 6.46 USD
Ajinomoto  AJINY $25.68
+2.15
$25.25B $2.09K $25.68 $25.81 $25.25B 107.00 $0.24
Dollar General  DG $114.04
+2.11
$25.1B $1.52M $111.11 $114.59 $25.1B 21.76 $5.24
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $28.06 3.9 USD
+0.21
$177.49B 24.68B USD $34.78M 4.84M USD $27.79 3.86 USD $28.27 3.93 USD $177.49B 24.68B USD 23.98 $1.17 0.16 USD
Pernod Ricard SA  RI.PA $88.72 96.98 USD
-1.09
$22.51B 24.6B USD $492.6K 538.47K USD $88.58 96.83 USD $89.94 98.32 USD $22.51B 24.6B USD 20.34 $4.36 4.77 USD
Ajinomoto Co., Inc.  2802.T $3,698 24.96 USD
+2.61
$3.63T 24.52B USD $1.93M 13.04K USD $3,629 24.5 USD $3,723 25.13 USD $3.63T 24.52B USD 105.77 $34.96 0.24 USD
Pernod Ricard SA  0HAT.IL $88.69 96.95 USD
-0.77
$22.38B 24.47B USD $79.06K 86.42K USD $88.72 96.98 USD $89.94 98.32 USD $22.38B 24.47B USD 9.52 $9.31 10.18 USD
Church & Dwight  CHD $98.34
+1.28
$24.22B $988.06K $97.3 $98.72 $24.22B 42.20 $2.33
Eastroc Beverage(Group) Co., Ltd.  605499.SS $327.35 45.52 USD
+0.84
$170.23B 23.67B USD $1.48M 206.11K USD $323 44.91 USD $328.29 45.65 USD $170.23B 23.67B USD 46.69 $7.01 0.97 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $108.8 15.13 USD
-0.26
$160.15B 22.27B USD $15.1M 2.1M USD $106.75 14.84 USD $109.2 15.18 USD $160.15B 22.27B USD 11.82 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.47 4.1 USD
-1.11
$159.77B 22.22B USD $8.06M 1.12M USD $29.22 4.06 USD $29.6 4.12 USD $159.77B 22.22B USD 61.39 $0.48 0.07 USD
Heineken Holding N.V.  HKHHY $37.89
-2.72
$21.83B $364 $37.83 $38.46 $21.83B 37.51 $1.01
Kao Corporation  KAOOY $9.26
-0.11
$21.68B $39 $9.26 $9.26 $21.68B 27.23 $0.34
Heineken Holding N.V.  0NBD.IL $66.05 72.2 USD
-3.37
$19.38B 21.18B USD $14.41K 15.75K USD $65.45 71.55 USD $67.5 73.79 USD $19.38B 21.18B USD 14.67 $4.5 4.92 USD
Kao Corporation  4452.T $6,686 45.13 USD
-0.09
$3.11T 20.96B USD $788.1K 5.32K USD $6,654 44.92 USD $6,708 45.28 USD $3.11T 20.96B USD 27.22 $245.6 1.66 USD
Dollar Tree  DLTR $99.41
+4.43
$20.75B $1.91M $95.69 $99.45 $20.75B 19.60 $5.07
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.41
+1
$20.53B $99.79K $96.99 $98.48 $20.53B 16.20 $6.01
Associated British Foods plc  ASBFY $28.51
+1.75
$20.4B $484 $28.51 $28.66 $20.4B 11.87 $2.4
Arca Continental, S.A.B. de C.V.  AC.MX $201.66 11.94 USD
+0.66
$342.46B 20.28B USD $382.79K 22.67K USD $200.06 11.85 USD $204.5 12.11 USD $342.46B 20.28B USD 15.46 $13.04 0.77 USD
Heineken Holding N.V.  HEIO.AS $65.45 71.55 USD
-3.11
$18.44B 20.16B USD $159.08K 173.9K USD $65.25 71.33 USD $67.35 73.62 USD $18.44B 20.16B USD 37.18 $1.76 1.92 USD
McCormick & Company, Incorporated  MKC $74.01
0
$19.84B $891.18K $73.5 $74.95 $19.84B 25.52 $2.9
Coles Group Limited  COL.AX $22.06 14.6 USD
-0.72
$29.59B 19.58B USD $1.64M 1.08M USD $22.01 14.57 USD $22.31 14.77 USD $29.59B 19.58B USD 26.57 $0.83 0.55 USD
Tyson Foods  TSN $54.78
-0.05
$19.51B $1.84M $54.41 $55.2 $19.51B 21.31 $2.57
Asahi Group Holdings, Ltd.  2502.T $1,923.5 12.98 USD
+2.23
$2.89T 19.51B USD $3.52M 23.74K USD $1,893 12.78 USD $1,928.5 13.02 USD $2.89T 19.51B USD 15.34 $125.31 0.85 USD
Pan Pacific  DQJCY $32.52
-0.73
$19.45B $337 $32.51 $32.53 $19.45B 30.39 $1.07
Coca-Cola HBC AG  CCHGY $53.09
-0.17
$19.45B $100 $53.09 $53.09 $19.45B 20.49 $2.59
Varun Beverages Limited  VBL.BO $473.25 5.73 USD
+0.72
$1.6T 19.37B USD $471.9K 5.71K USD $458.5 5.55 USD $475.45 5.75 USD $1.6T 19.37B USD 55.93 $8.46 0.1 USD
Varun Beverages Limited  VBL.NS $473.15 5.72 USD
+0.69
$1.6T 19.36B USD $7.69M 92.98K USD $458.55 5.55 USD $475.45 5.75 USD $1.6T 19.36B USD 55.92 $8.46 0.1 USD
Carlsberg A/S  CABGY $27.87
-2.42
$18.92B $67.07K $27.87 $28.21 $18.92B 17.52 $1.59
Pan Pacific International Holdings Corporation  7532.T $4,665 31.49 USD
-0.74
$2.79T 18.8B USD $1.46M 9.87K USD $4,626 31.23 USD $4,713 31.81 USD $2.79T 18.8B USD 30.26 $154.16 1.04 USD
Coca-Cola HBC AG  EEE.AT $45.72 49.98 USD
-0.65
$16.74B 18.3B USD $11.97K 13.08K USD $45.72 49.98 USD $46.3 50.61 USD $16.74B 18.3B USD 20.32 $2.25 2.46 USD
Kerry Group plc  KRYAY $110.62
-1.41
$18.21B $211 $110.62 $111.5 $18.21B 24.69 $4.48
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $184.5 10.92 USD
+0.73
$301.98B 17.88B USD $461.12K 27.3K USD $182.82 10.83 USD $186.56 11.05 USD $301.98B 17.88B USD 20.34 $9.07 0.54 USD
Essity AB (publ)  0RQD.IL $263.35 25.71 USD
-0.15
$182.64B 17.83B USD $238.44K 23.27K USD $260.8 25.46 USD $263.9 25.76 USD $182.64B 17.83B USD 20.75 $12.69 1.24 USD
Carlsberg A/S  CARL-B.CO $904.4 132.6 USD
-3
$120.94B 17.73B USD $328.45K 48.16K USD $895.8 131.34 USD $930.8 136.47 USD $120.94B 17.73B USD 17.54 $51.56 7.56 USD
Essity AB (publ)  ESSITY-B.ST $263 25.67 USD
-0.3
$181.66B 17.73B USD $1.24M 120.91K USD $260.8 25.46 USD $264 25.77 USD $181.66B 17.73B USD 14.59 $18.02 1.76 USD
US Foods Holding  USFD $76.46
+1.33
$17.69B $631.77K $75.7 $76.6 $17.69B 35.07 $2.18
Kerry Group plc  KRZ.IR $95.7 104.61 USD
-1.39
$15.72B 17.18B USD $208.53K 227.95K USD $94.7 103.52 USD $97.1 106.14 USD $15.72B 17.18B USD 24.66 $3.88 4.24 USD
Metro Inc.  MRU.TO $103.9 77.1 USD
-0.42
$22.81B 16.92B USD $137.87K 102.3K USD $103.71 76.96 USD $105.25 78.1 USD $22.81B 16.92B USD 23.40 $4.44 3.29 USD
Kerry Group plc  KYGA.L $93.8 102.54 USD
-3.7
$15.4B 16.84B USD $22.63K 24.73K USD $93.8 102.54 USD $97.1 106.14 USD $15.4B 16.84B USD 24.11 $3.89 4.25 USD
Metro  MTRAF $76.61
-1.05
$16.82B $1 $76.61 $76.61 $16.82B 23.64 $3.24
Hormel Foods  HRL $30.27
-1.03
$16.64B $829.81K $30.08 $30.81 $16.64B 22.25 $1.36
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.31 2.41 USD
-1.98
$115.18B 16.01B USD $38.9M 5.41M USD $17.25 2.4 USD $17.62 2.45 USD $115.18B 16.01B USD 9.51 $1.82 0.25 USD
JBS  JBSAY $14.44
+2.78
$16.01B $111.67K $13.92 $15.2 $16.01B 7.25 $1.99
Jerónimo Martins, SGPS, S.A.  JRONY $50.21
+1.15
$15.78B $306 $50 $50.21 $15.78B 21.73 $2.31
Sprouts Farmers Market  SFM $160.5
+1.63
$15.71B $942.08K $158.35 $162.33 $15.71B 36.14 $4.44
Smoore International Holdings Limited  6969.HK $19.8 2.53 USD
+1.75
$122.39B 15.65B USD $33.67M 4.3M USD $19.18 2.45 USD $20.45 2.61 USD $122.39B 15.65B USD 86.08 $0.23 0.03 USD
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.62 23.63 USD
+1.17
$14.1B 15.41B USD $4.52K 4.94K USD $21.5 23.5 USD $21.68 23.7 USD $14.1B 15.41B USD 19.83 $1.09 1.19 USD
The Clorox Company  CLX $123.9
+0.67
$15.27B $1.18M $123.1 $124.67 $15.27B 22.20 $5.58
Unicharm  UNCHF $8.1
+0.87
$14.86B $100 $8.1 $8.1 $14.86B 23.14 $0.35
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.56 23.57 USD
0
$13.56B 14.82B USD $338.75K 370.3K USD $21.46 23.46 USD $21.68 23.7 USD $13.56B 14.82B USD 21.55 $1 1.09 USD
Wilmar International Limited  WLMIY $23.63
+1.55
$14.78B $538 $23.5 $23.64 $14.78B 12.63 $1.87
Godrej Consumer Products Limited  GODREJCP.NS $1,188 14.37 USD
-0.07
$1.22T 14.7B USD $1.44M 17.38K USD $1,175.3 14.22 USD $1,194.8 14.46 USD $1.22T 14.7B USD 65.74 $18.07 0.22 USD
BJ's Wholesale Club  BJ $109.37
-1.13
$14.44B $561.02K $109.27 $111.53 $14.44B 25.43 $4.3
Uni-President Enterprises Corp.  1216.TW $79.4 2.52 USD
-0.38
$451.15B 14.34B USD $13.78M 437.93K USD $79.4 2.52 USD $80.4 2.55 USD $451.15B 14.34B USD 22.36 $3.55 0.11 USD
Wilmar International Limited  F34.SI $3.02 2.26 USD
+0.33
$18.85B 14.13B USD $4.77M 3.57M USD $3 2.25 USD $3.02 2.26 USD $18.85B 14.13B USD 12.58 $0.24 0.18 USD
Budweiser Brewing Company APAC  BDWBY $4.19
+5.01
$13.82B $1.45K $4.08 $4.19 $13.82B 19.04 $0.22
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $65.88 9.16 USD
+3.21
$99.24B 13.8B USD $10.47M 1.46M USD $63.17 8.78 USD $66.27 9.21 USD $99.24B 13.8B USD 23.27 $2.83 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.46 8.27 USD
-0.9
$98.93B 13.76B USD $8.58M 1.19M USD $59.18 8.23 USD $60.25 8.38 USD $98.93B 13.76B USD 20.15 $2.95 0.41 USD
Unicharm Corporation  UNICY $3.92
-1.51
$13.71B $27.91K $3.91 $3.96 $13.71B 23.05 $0.17
Performance Food Group Company  PFGC $87.77
+1.82
$13.7B $471.14K $86.94 $88.09 $13.7B 36.41 $2.41
Davide Campari-Milano N.V.  0ROY.IL $10.12 11.06 USD
0
$12.5B 13.66B USD $551.95K 603.35K USD $5.61 6.13 USD $5.75 6.29 USD $12.5B 13.66B USD 32.64 $0.31 0.34 USD
BUD APAC  1876.HK $8.03 1.03 USD
+1.13
$105.94B 13.55B USD $17.99M 2.3M USD $7.87 1.01 USD $8.04 1.03 USD $105.94B 13.55B USD 18.67 $0.43 0.05 USD
Unicharm Corporation  8113.T $1,133.5 7.65 USD
-0.18
$1.98T 13.38B USD $3.73M 25.15K USD $1,127 7.61 USD $1,137.5 7.68 USD $1.98T 13.38B USD 22.58 $50.19 0.34 USD
Almarai Company  2280.SR $50.4 13.45 USD
+0.6
$50.1B 13.36B USD $699.04K 186.49K USD $50.3 13.42 USD $51.3 13.69 USD $50.1B 13.36B USD 21.44 $2.35 0.63 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.97 3.08 USD
+0.23
$224.45B 13.29B USD $779.39K 46.15K USD $51.42 3.04 USD $52.69 3.12 USD $224.45B 13.29B USD 18.69 $2.78 0.16 USD
Hims & Hers Health  HIMS $58.85
+6.07
$13.17B $33.55M $55.77 $61.67 $13.17B 86.54 $0.68
Tata Consumer Products Limited  TATACONSUM.NS $1,083.4 13.11 USD
+0.46
$1.07T 12.97B USD $439.68K 5.32K USD $1,073.6 12.99 USD $1,085 13.13 USD $1.07T 12.97B USD 83.01 $13.05 0.16 USD
Dino Polska S.A.  DNP.WA $515 130.9 USD
+1.46
$50.49B 12.83B USD $102.96K 26.17K USD $503 127.85 USD $518.4 131.76 USD $50.49B 12.83B USD 33.16 $15.53 3.95 USD
Brown-Forman  BF-A $26.5
-0.38
$12.48B $165.07K $26.19 $26.9 $12.48B 14.40 $1.84
WH GROUP  0288.HK $7.56 0.97 USD
+0.53
$97B 12.4B USD $27.23M 3.48M USD $7.44 0.95 USD $7.6 0.97 USD $97B 12.4B USD 7.63 $0.99 0.13 USD
JDE Peet's N.V.  0A5I.L $23.28 25.45 USD
-0.95
$11.33B 12.38B USD $661.7K 723.32K USD $23.13 25.28 USD $23.39 25.57 USD $11.33B 12.38B USD 30.63 $0.76 0.83 USD
WH  WHGLY $19.2
+0.31
$12.34B $165 $19.2 $19.2 $12.34B 7.64 $2.51
Albertsons Companies  ACI $21.43
+0.97
$12.34B $2.03M $21.26 $21.46 $12.34B 13.06 $1.64
JDE Peet's N.V.  JDEP.AS $23.14 25.3 USD
-1.45
$11.21B 12.26B USD $266.06K 290.84K USD $23.12 25.27 USD $23.4 25.58 USD $11.21B 12.26B USD 20.47 $1.13 1.24 USD
Brown-Forman Corporation  BF-B $25.79
-2.46
$12.22B $5.97M $25.56 $26.84 $12.22B 14.01 $1.84
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.5 3.41 USD
-0.57
$84.88B 11.8B USD $8.65M 1.2M USD $24.48 3.4 USD $24.82 3.45 USD $84.88B 11.8B USD 17.50 $1.4 0.19 USD
Bunge  BG $86.43
+6.17
$11.62B $1.5M $81.53 $86.54 $11.62B 11.09 $7.79
Kirin Holdings Company, Limited  KNBWY $14.29
-0.07
$11.57B $897 $14.29 $14.38 $11.57B 29.16 $0.49
CP ALL Public Company Limited  CPALL.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.3M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CP ALL Public Company Limited  CPALL-R.BK $45 1.27 USD
0
$402.82B 11.33B USD $42.29M 1.19M USD $43.75 1.23 USD $45.5 1.28 USD $402.82B 11.33B USD 15.46 $2.91 0.08 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $57.88 8.05 USD
-1.78
$81.3B 11.3B USD $9.86M 1.37M USD $56.96 7.92 USD $58.99 8.2 USD $81.3B 11.3B USD 0 -$0.05 -0.006 USD
Kirin Holdings Company, Limited  2503.T $2,057.5 13.89 USD
+0.32
$1.67T 11.25B USD $2.3M 15.53K USD $2,051.5 13.85 USD $2,072.5 13.99 USD $1.67T 11.25B USD 29.41 $69.94 0.47 USD
Celsius  CELH $43.52
+5.72
$11.22B $6.03M $43.24 $44.2 $11.22B 131.86 $0.33
Tsingtao Brewery Company Limited  600600.SS $70.19 9.76 USD
+0.73
$80.65B 11.21B USD $6.22M 864.52K USD $69 9.59 USD $70.19 9.76 USD $80.65B 11.21B USD 21.46 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $50.85 6.5 USD
-0.39
$87.35B 11.17B USD $3.82M 487.92K USD $50.35 6.44 USD $51.3 6.56 USD $87.35B 11.17B USD 14.32 $3.55 0.45 USD
Pilgrim's Pride  PPC $46.11
-0.07
$10.93B $476.8K $45.86 $46.98 $10.93B 9.07 $5.08
Orkla ASA  ORKLY $10.96
-1.26
$10.91B $218 $10.96 $11.26 $10.91B 17.39 $0.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่