Página 2 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $23.36 25.53 USD |
+1.13
|
$27.64B 30.22B USD | $303 331.22 USD | $23.29 25.46 USD | $23.36 25.53 USD | $27.64B 30.22B USD | 12.22 | $1.91 2.09 USD | |
| General Mills GIS | $54.8 — |
+0.05
|
$30.01B — | $4.84M — | $54.27 — | $55.08 — | $30.01B — | 12.04 | $4.55 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.82 24.59 USD |
-0.58
|
$215.71B 29.99B USD | $8.43M 1.17M USD | $175 24.33 USD | $177.86 24.73 USD | $215.71B 29.99B USD | 17.08 | $10.35 1.44 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.64 76.13 USD |
-0.34
|
$27.18B 29.72B USD | $11 12.02 USD | $69.64 76.13 USD | $70.08 76.61 USD | $27.18B 29.72B USD | 21.89 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.9 129.97 USD |
+0.76
|
$27.02B 29.54B USD | $0 0 USD | $118.5 129.54 USD | $118.95 130.03 USD | $27.02B 29.54B USD | 32.04 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.65 129.7 USD |
+0.42
|
$26.48B 28.95B USD | $5.37K 5.87K USD | $118.3 129.32 USD | $119.05 130.14 USD | $26.48B 28.95B USD | 29.29 | $4.05 4.43 USD | |
| Kellanova K | $81.99 — |
-0.09
|
$28.45B — | $1.69M — | $81.75 — | $82 — | $28.45B — | 20.65 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,429.4 29.39 USD |
+0.58
|
$2.34T 28.34B USD | $419.36K 5.07K USD | $2,408.9 29.14 USD | $2,432.2 29.43 USD | $2.34T 28.34B USD | 72.88 | $33.33 0.4 USD | |
| Pernod Ricard SA PRNDY | $20.79 — |
+3.33
|
$26.16B — | $33.96K — | $20.33 — | $20.8 — | $26.16B — | 21.00 | $0.99 — | |
| Woolworths Group Limited WOW.AX | $31.92 21.13 USD |
-0.25
|
$38.99B 25.81B USD | $1.8M 1.19M USD | $31.66 20.95 USD | $32.1 21.25 USD | $38.99B 25.81B USD | 24.00 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $266.97 198.11 USD |
-0.21
|
$34.42B 25.54B USD | $120.31K 89.27K USD | $264.38 196.19 USD | $268.3 199.09 USD | $34.42B 25.54B USD | 30.68 | $8.7 6.46 USD | |
| Pernod Ricard SA 0HAT.IL | $92.04 100.61 USD |
+1.67
|
$23.23B 25.39B USD | $717 783.78 USD | $90.98 99.45 USD | $92.1 100.68 USD | $23.23B 25.39B USD | 9.88 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $91.98 100.55 USD |
+1.32
|
$23.15B 25.3B USD | $30.35K 33.18K USD | $90.84 99.3 USD | $92.18 100.77 USD | $23.15B 25.3B USD | 21.09 | $4.36 4.77 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.55 3.97 USD |
-0.87
|
$180.59B 25.11B USD | $34.53M 4.8M USD | $28.51 3.96 USD | $29.24 4.07 USD | $180.59B 25.11B USD | 24.40 | $1.17 0.16 USD | |
| Dollar General DG | $113.31 — |
-0.15
|
$24.94B — | $2.71M — | $112.45 — | $114.52 — | $24.94B — | 21.66 | $5.23 — | |
| Ajinomoto AJINY | $25.32 — |
+1.2
|
$24.87B — | $1.26K — | $25.31 — | $25.37 — | $24.87B — | 105.50 | $0.24 — | |
| The Estée Lauder Companies EL | $69 — |
+0.79
|
$24.82B — | $3.75M — | $68.97 — | $70.58 — | $24.82B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $98.71 — |
-0.36
|
$24.31B — | $2.14M — | $97.84 — | $99.5 — | $24.31B — | 42.36 | $2.33 — | |
| Ajinomoto Co., Inc. 2802.T | $3,635 24.54 USD |
-0.71
|
$3.57T 24.1B USD | $1.93M 13.05K USD | $3,632 24.52 USD | $3,672 24.79 USD | $3.57T 24.1B USD | 104.51 | $34.78 0.23 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $332.3 46.2 USD |
-0.51
|
$172.8B 24.03B USD | $1.91M 265.31K USD | $330 45.88 USD | $336 46.72 USD | $172.8B 24.03B USD | 47.40 | $7.01 0.97 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $115.28 16.03 USD |
-0.83
|
$169.69B 23.59B USD | $11.63M 1.62M USD | $114.53 15.92 USD | $116.24 16.16 USD | $169.69B 23.59B USD | 12.53 | $9.2 1.28 USD | |
| Archer-Daniels-Midland Company ADM | $47.9 — |
+1.01
|
$23.01B — | $1.61M — | $47.42 — | $48.06 — | $23.01B — | 16.86 | $2.84 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30 4.17 USD |
-1.22
|
$162.65B 22.62B USD | $6.63M 921.65K USD | $29.84 4.15 USD | $30.4 4.23 USD | $162.65B 22.62B USD | 62.50 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $39.65 — |
+0.43
|
$22.35B — | $2.44K — | $39.5 — | $39.79 — | $22.35B — | 39.64 | $1 — | |
| Heineken Holding N.V. 0NBD.IL | $69.3 75.75 USD |
+0.43
|
$20.33B 22.23B USD | $700 765.19 USD | $69.15 75.59 USD | $69.35 75.81 USD | $20.33B 22.23B USD | 15.40 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.32 — |
+1.64
|
$21.64B — | $364 — | $9.26 — | $9.32 — | $21.64B — | 27.41 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.2 75.64 USD |
+0.07
|
$19.51B 21.32B USD | $8.48K 9.27K USD | $69.05 75.48 USD | $69.45 75.92 USD | $19.51B 21.32B USD | 39.31 | $1.76 1.92 USD | |
| Kao Corporation 4452.T | $6,780 45.77 USD |
+0.37
|
$3.15T 21.26B USD | $845.1K 5.7K USD | $6,747 45.54 USD | $6,823 46.06 USD | $3.15T 21.26B USD | 27.57 | $245.88 1.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.76 — |
+0.73
|
$20.85B — | $265.83K — | $96.62 — | $98.05 — | $20.85B — | 16.48 | $5.93 — | |
| Carlsberg A/S 0AI4.IL | $935.8 137.21 USD |
-1.75
|
$142.05B 20.83B USD | $288 42.23 USD | $935.8 137.21 USD | $943.8 138.38 USD | $142.05B 20.83B USD | 17.10 | $54.7 8.02 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $202.36 11.98 USD |
-0.48
|
$343.65B 20.35B USD | $898.1K 53.18K USD | $200.98 11.9 USD | $205.85 12.19 USD | $343.65B 20.35B USD | 15.50 | $13.05 0.77 USD | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.07
|
$20.28B — | $4.13K — | $27.76 — | $28.48 — | $20.28B — | 11.79 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $75.22 — |
+1.33
|
$20.17B — | $1.73M — | $73.82 — | $75.58 — | $20.17B — | 25.93 | $2.9 — | |
| Tyson Foods TSN | $55.26 — |
-0.09
|
$19.69B — | $2.98M — | $55 — | $55.64 — | $19.69B — | 21.50 | $2.57 — | |
| Varun Beverages Limited VBL.NS | $478.45 5.79 USD |
+0.39
|
$1.62T 19.59B USD | $7.46M 90.24K USD | $477.6 5.78 USD | $484 5.86 USD | $1.62T 19.59B USD | 56.68 | $8.44 0.1 USD | |
| Dollar Tree DLTR | $93.85 — |
-0.69
|
$19.59B — | $3.89M — | $93.67 — | $96.45 — | $19.59B — | 18.51 | $5.07 — | |
| Coca-Cola HBC AG CCHGY | $52.55 — |
-0.4
|
$19.43B — | $28 — | $52.55 — | $52.56 — | $19.43B — | 20.52 | $2.56 — | |
| Coles Group Limited COL.AX | $21.84 14.45 USD |
+0.55
|
$29.29B 19.39B USD | $2.61M 1.73M USD | $21.51 14.24 USD | $21.84 14.45 USD | $29.29B 19.39B USD | 26.31 | $0.83 0.55 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,896 12.8 USD |
+0.72
|
$2.85T 19.23B USD | $3.58M 24.2K USD | $1,880.5 12.69 USD | $1,899 12.82 USD | $2.85T 19.23B USD | 15.14 | $125.19 0.85 USD | |
| Carlsberg A/S CABGY | $28.77 — |
+0.17
|
$19.22B — | $967 — | $28.7 — | $28.86 — | $19.22B — | 18.20 | $1.58 — | |
| Pan Pacific DQJCY | $32.15 — |
-1.53
|
$19.2B — | $2.39K — | $32.15 — | $32.99 — | $19.2B — | 30.04 | $1.07 — | |
| Pan Pacific International Holdings Corporation 7532.T | $4,654 31.42 USD |
+0.17
|
$2.78T 18.76B USD | $1.04M 7.01K USD | $4,600 31.05 USD | $4,672 31.54 USD | $2.78T 18.76B USD | 30.17 | $154.25 1.04 USD | |
| Carlsberg A/S CARL-B.CO | $937 137.38 USD |
-0.06
|
$125.52B 18.4B USD | $37.76K 5.54K USD | $932.4 136.71 USD | $945.8 138.67 USD | $125.52B 18.4B USD | 18.16 | $51.57 7.56 USD | |
| Essity AB (publ) 0RQD.IL | $271.4 26.49 USD |
-0.17
|
$188.22B 18.37B USD | $44.61K 4.35K USD | $270.8 26.43 USD | $272.9 26.64 USD | $188.22B 18.37B USD | 21.38 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.1 26.56 USD |
+0.29
|
$188.03B 18.35B USD | $220.09K 21.48K USD | $270.7 26.42 USD | $273.1 26.66 USD | $188.03B 18.35B USD | 15.10 | $18.01 1.76 USD | |
| Coca-Cola HBC AG EEE.AT | $45.78 50.04 USD |
-1.51
|
$16.64B 18.19B USD | $91 99.48 USD | $45.3 49.52 USD | $46 50.28 USD | $16.64B 18.19B USD | 20.34 | $2.25 2.46 USD | |
| Kerry Group plc KRYAY | $110.24 — |
+0.48
|
$18.19B — | $833 — | $109.89 — | $110.31 — | $18.19B — | 24.82 | $4.44 — | |
| Kerry Group plc KYGA.L | $96.4 105.38 USD |
+2.99
|
$16.29B 17.81B USD | $299 326.85 USD | $96.23 105.19 USD | $96.45 105.43 USD | $16.29B 17.81B USD | 24.84 | $3.88 4.24 USD | |
| US Foods Holding USFD | $76.91 — |
-1.08
|
$17.79B — | $2.49M — | $76.64 — | $77.94 — | $17.79B — | 35.27 | $2.18 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.12 11.02 USD |
+0.48
|
$297.12B 17.59B USD | $339.53K 20.1K USD | $184.17 10.91 USD | $186.77 11.06 USD | $297.12B 17.59B USD | 20.01 | $9.3 0.55 USD | |
| Kerry Group plc KRZ.IR | $96.3 105.27 USD |
+0.05
|
$15.82B 17.3B USD | $9.27K 10.13K USD | $96.1 105.05 USD | $96.55 105.54 USD | $15.82B 17.3B USD | 24.75 | $3.89 4.25 USD | |
| Hormel Foods HRL | $31.19 — |
+1.73
|
$17.15B — | $2.93M — | $30.52 — | $31.22 — | $17.15B — | 22.93 | $1.36 — | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $500 — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Metro Inc. MRU.TO | $103.63 76.9 USD |
-1.01
|
$22.75B 16.88B USD | $251.01K 186.26K USD | $103.4 76.73 USD | $104.78 77.75 USD | $22.75B 16.88B USD | 23.34 | $4.44 3.29 USD | |
| Sprouts Farmers Market SFM | $165.74 — |
-2.03
|
$16.22B — | $1.56M — | $161.72 — | $169.14 — | $16.22B — | 37.32 | $4.44 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.4 2.42 USD |
-0.46
|
$115.78B 16.1B USD | $49.07M 6.82M USD | $17.28 2.4 USD | $17.68 2.46 USD | $115.78B 16.1B USD | 9.56 | $1.82 0.25 USD | |
| JBS JBSAY | $14.19 — |
-0.56
|
$15.74B — | $104.77K — | $13.95 — | $14.49 — | $15.74B — | 7.13 | $1.99 — | |
| The Clorox Company CLX | $127.5 — |
-0.15
|
$15.71B — | $1.47M — | $126.4 — | $128.2 — | $15.71B — | 22.89 | $5.57 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.44 — |
-1.24
|
$15.39B — | $29 — | $48.44 — | $48.44 — | $15.39B — | 21.24 | $2.28 — | |
| Smoore International Holdings Limited 6969.HK | $19.3 2.47 USD |
-0.52
|
$119.3B 15.25B USD | $39.11M 5M USD | $19.18 2.45 USD | $20.1 2.57 USD | $119.3B 15.25B USD | 83.91 | $0.23 0.03 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.26 23.24 USD |
+0.52
|
$13.86B 15.15B USD | $32 34.98 USD | $21.18 23.15 USD | $21.38 23.37 USD | $13.86B 15.15B USD | 19.50 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,215.8 14.71 USD |
-0.15
|
$1.24T 15.05B USD | $249.51K 3.02K USD | $1,212.8 14.67 USD | $1,224.5 14.81 USD | $1.24T 15.05B USD | 67.02 | $18.14 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.26 23.24 USD |
+0.09
|
$13.49B 14.74B USD | $9.56K 10.45K USD | $21.12 23.09 USD | $21.5 23.5 USD | $13.49B 14.74B USD | 21.47 | $0.99 1.08 USD | |
| Wilmar International Limited WLMIY | $23.46 — |
-0.59
|
$14.73B — | $47 — | $23.46 — | $23.63 — | $14.73B — | 12.54 | $1.87 — | |
| Unicharm UNCHF | $8.1 — |
-1.94
|
$14.68B — | $100 — | $8.1 — | $8.1 — | $14.68B — | 23.14 | $0.35 — | |
| BUD APAC 1876.HK | $8.65 1.11 USD |
+1.05
|
$114.12B 14.59B USD | $13.56M 1.73M USD | $8.58 1.1 USD | $8.76 1.12 USD | $114.12B 14.59B USD | 20.11 | $0.43 0.05 USD | |
| BJ's Wholesale Club BJ | $110.09 — |
-0.92
|
$14.54B — | $1.51M — | $108.57 — | $111.1 — | $14.54B — | 25.60 | $4.3 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.85 8.6 USD |
+0.65
|
$102.9B 14.31B USD | $4.86M 676.08K USD | $61.3 8.52 USD | $62.28 8.66 USD | $102.9B 14.31B USD | 20.96 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
0
|
$449.45B 14.28B USD | $12.72M 404.16K USD | $78.9 2.51 USD | $79.5 2.53 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Wilmar International Limited F34.SI | $3.05 2.29 USD |
+0.33
|
$19.04B 14.27B USD | $2.69M 2.01M USD | $3.03 2.27 USD | $3.06 2.29 USD | $19.04B 14.27B USD | 12.70 | $0.24 0.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.38 9.23 USD |
-0.82
|
$100B 13.9B USD | $3.8M 528.23K USD | $66.29 9.22 USD | $67.11 9.33 USD | $100B 13.9B USD | 23.53 | $2.82 0.39 USD | |
| Unicharm Corporation UNICY | $3.97 — |
0
|
$13.89B — | $19.21K — | $3.92 — | $3.98 — | $13.89B — | 23.35 | $0.17 — | |
| Performance Food Group Company PFGC | $88.18 — |
-0.12
|
$13.76B — | $676.5K — | $87.54 — | $88.98 — | $13.76B — | 36.58 | $2.41 — | |
| Unicharm Corporation 8113.T | $1,147 7.74 USD |
+0.79
|
$2.01T 13.54B USD | $3.33M 22.46K USD | $1,133 7.65 USD | $1,147.5 7.75 USD | $2.01T 13.54B USD | 22.85 | $50.19 0.34 USD | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,121.2 13.56 USD |
0
|
$1.11T 13.42B USD | $208.33K 2.52K USD | $1,118.2 13.53 USD | $1,128.6 13.65 USD | $1.11T 13.42B USD | 86.17 | $13.01 0.16 USD | |
| Budweiser Brewing Company APAC BDWBY | $3.99 — |
-7.85
|
$13.17B — | $450 — | $3.99 — | $4 — | $13.17B — | 18.13 | $0.22 — | |
| Brown-Forman Corporation BF-B | $27.66 — |
-0.8
|
$13.11B — | $8.15M — | $26.93 — | $28.3 — | $13.11B — | 15.03 | $1.84 — | |
| Brown-Forman BF-A | $27.85 — |
-0.12
|
$13.11B — | $252.84K — | $27.19 — | $28.24 — | $13.11B — | 15.13 | $1.84 — | |
| Dino Polska S.A. DNP.WA | $523.2 132.98 USD |
+0.46
|
$51.29B 13.04B USD | $528 134.2 USD | $522.6 132.83 USD | $527 133.95 USD | $51.29B 13.04B USD | 33.71 | $15.52 3.94 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.82 3.01 USD |
-2.59
|
$219.48B 13B USD | $3.82M 226.43K USD | $50.5 2.99 USD | $52.59 3.11 USD | $219.48B 13B USD | 18.75 | $2.71 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.28 26.54 USD |
0
|
$11.82B 12.92B USD | $57 62.31 USD | $24.28 26.54 USD | $24.4 26.67 USD | $11.82B 12.92B USD | 31.94 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.38 26.65 USD |
+0.41
|
$11.81B 12.91B USD | $8.66K 9.46K USD | $24.34 26.61 USD | $24.4 26.67 USD | $11.81B 12.91B USD | 21.57 | $1.13 1.24 USD | |
| Hims & Hers Health HIMS | $56.86 — |
+0.94
|
$12.73B — | $21.91M — | $54.62 — | $57.21 — | $12.73B — | 83.61 | $0.68 — | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+0.95
|
$95.71B 12.24B USD | $17.47M 2.23M USD | $7.35 0.94 USD | $7.5 0.96 USD | $95.71B 12.24B USD | 7.53 | $0.99 0.13 USD | |
| Albertsons Companies ACI | $21.22 — |
-0.98
|
$12.22B — | $4.55M — | $20.99 — | $21.52 — | $12.22B — | 12.93 | $1.64 — | |
| WH WHGLY | $18.79 — |
+0.37
|
$12.1B — | $1.96K — | $18.71 — | $18.8 — | $12.1B — | 7.48 | $2.51 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
+0.53
|
$425.3B 11.97B USD | $9.71M 273.17K USD | $47.25 1.33 USD | $48 1.35 USD | $425.3B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
+0.53
|
$425.3B 11.97B USD | $6.93M 195.01K USD | $47.25 1.33 USD | $48 1.35 USD | $425.3B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.75 3.44 USD |
+0.24
|
$85.75B 11.92B USD | $12.53M 1.74M USD | $24.64 3.43 USD | $24.9 3.46 USD | $85.75B 11.92B USD | 17.67 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $111.85 — |
+0.87
|
$11.9B — | $2.04M — | $110.31 — | $111.93 — | $11.9B — | 0 | -$2.4 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $60.14 8.36 USD |
-1.12
|
$84.47B 11.75B USD | $11.61M 1.61M USD | $59.31 8.25 USD | $62.28 8.66 USD | $84.47B 11.75B USD | 0 | -$0.05 -0.006 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.5 — |
+0.55
|
$11.74B — | $2.27K — | $14.33 — | $14.5 — | $11.74B — | 30.20 | $0.48 — | |
| Carrefour SA CRERF | $16.61 — |
+11.78
|
$11.73B — | $1 — | $16.61 — | $16.61 — | $11.73B — | 13.61 | $1.22 — | |
| TSINGTAO BREW 0168.HK | $52.9 6.76 USD |
-0.38
|
$91.08B 11.65B USD | $3.38M 432.68K USD | $52.75 6.74 USD | $53.85 6.89 USD | $91.08B 11.65B USD | 14.81 | $3.57 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.03 10.15 USD |
-0.22
|
$83.59B 11.62B USD | $5.73M 797.09K USD | $72.68 10.11 USD | $73.56 10.23 USD | $83.59B 11.62B USD | 22.33 | $3.27 0.45 USD | |
| Orkla ASA ORKLY | $11.51 — |
+0.52
|
$11.46B — | $5.12K — | $11.43 — | $11.51 — | $11.46B — | 18.26 | $0.63 — | |
| Kirin Holdings Company, Limited 2503.T | $2,079.5 14.04 USD |
+0.65
|
$1.68T 11.37B USD | $1.79M 12.11K USD | $2,063.5 13.93 USD | $2,079.5 14.04 USD | $1.68T 11.37B USD | 29.77 | $69.83 0.47 USD | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
-0.39
|
$114.67B 11B USD | $19.29K 1.85K USD | $114.6 10.99 USD | $115.5 11.08 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $114.6 10.99 USD |
-0.35
|
$114.07B 10.94B USD | $82.75K 7.94K USD | $114.5 10.98 USD | $115.5 11.08 USD | $114.07B 10.94B USD | 18.07 | $6.34 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||