Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Boston Beer
SAM
US
|
$180.82 — |
+0.9
|
$1.88B — | $165.21K — | $179.20 — | $182.02 — | $1.88B — | 0 | -$6.67 — | ||
Weis Markets
WMK
US
|
$75.25 — |
-0.16
|
$1.86B — | $143.32K — | $74.41 — | $75.75 — | $1.86B — | 19.14 | $3.93 — | ||
Savola Group Company
2050.SR
SR
|
SAR 23.48 6.26 USD |
+1.08
|
SAR 6.97B 1.86B USD | SAR 615.73K 164.26K USD | SAR 22.97 6.13 USD | SAR 23.48 6.26 USD | SAR 6.97B 1.86B USD | 7.36 | SAR 3.19 0.85 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹721.15 8.72 USD |
-0.67
|
₹152.59B 1.85B USD | ₹1.36M 16.51K USD | ₹711.70 8.61 USD | ₹731.95 8.86 USD | ₹152.59B 1.85B USD | 39.60 | ₹18.21 0.22 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.49 0.32 USD |
-2.17
|
HK$14.41B 1.84B USD | HK$1.20M 153.95K USD | HK$2.48 0.32 USD | HK$2.58 0.33 USD | HK$14.41B 1.84B USD | 0 | -HK$0.02 -0.002 USD | ||
Spectrum Brands
SPB
US
|
$79.01 — |
+0.13
|
$1.82B — | $399.03K — | $78.36 — | $80.63 — | $1.82B — | 23.79 | $3.32 — | ||
Strategic Education
STRA
US
|
$81.33 — |
-1.29
|
$1.81B — | $265.92K — | $80.29 — | $82.66 — | $1.81B — | 13.57 | $5.99 — | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$21.68 2.77 USD |
+2.07
|
HK$14.00B 1.79B USD | HK$2.35M 300.09K USD | HK$21.20 2.71 USD | HK$22.28 2.85 USD | HK$14.00B 1.79B USD | 16.93 | HK$1.28 0.16 USD | ||
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.97 2.65 USD |
-0.72
|
CN¥12.08B 1.78B USD | CN¥8.80M 1.3M USD | CN¥17.78 2.62 USD | CN¥18.59 2.74 USD | CN¥12.08B 1.78B USD | 32.08 | CN¥0.56 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.45 6.56 USD |
+2.75
|
CN¥12.01B 1.77B USD | CN¥3.59M 530.29K USD | CN¥43.30 6.39 USD | CN¥45.00 6.64 USD | CN¥12.01B 1.77B USD | 15.06 | CN¥2.95 0.44 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥11.99B 1.77B USD | CN¥18.86M 2.78M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.79 5.43 USD |
+1.63
|
CN¥11.95B 1.76B USD | CN¥6.12M 902.83K USD | CN¥35.81 5.28 USD | CN¥37.38 5.52 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥11.74B 1.73B USD | CN¥12.73M 1.88M USD | CN¥8.45 1.25 USD | CN¥8.67 1.28 USD | CN¥11.74B 1.73B USD | 24.34 | CN¥0.35 0.05 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥18.18 2.68 USD |
+3.53
|
CN¥11.69B 1.73B USD | CN¥8.63M 1.27M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥11.69B 1.73B USD | 454.50 | CN¥0.04 0.005 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$17.02 3.45 USD |
-1.79
|
R$8.44B 1.71B USD | R$2.27M 459.34K USD | R$16.95 3.44 USD | R$17.38 3.52 USD | R$8.44B 1.71B USD | 21.82 | R$0.78 0.16 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.79 0.85 USD |
+0.35
|
CN¥11.49B 1.7B USD | CN¥14.50M 2.14M USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥11.49B 1.7B USD | 25.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.06 3.99 USD |
+2.07
|
CN¥11.40B 1.68B USD | CN¥3.53M 521.36K USD | CN¥26.75 3.95 USD | CN¥27.84 4.11 USD | CN¥11.40B 1.68B USD | 90.20 | CN¥0.30 0.04 USD | ||
SLC Agrícola
SLCJY
US
|
$3.34 — |
-0.6
|
$1.66B — | $619.00 — | $3.34 — | $3.55 — | $1.66B — | 22.26 | $0.15 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥11.22B 1.66B USD | CN¥173.93M 25.66M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
Tilaknagar Industries Ltd.
TI.NS
IN
|
₹551.50 6.67 USD |
+0.48
|
₹136.72B 1.65B USD | ₹283.87K 3.43K USD | ₹543.05 6.57 USD | ₹553.45 6.7 USD | ₹136.72B 1.65B USD | 0 | -₹1.31 -0.01 USD | ||
Nomad Foods
NOMD
US
|
$11.76 — |
+2.35
|
$1.64B — | $1.68M — | $11.54 — | $11.82 — | $1.64B — | 11.41 | $1.03 — | ||
Ingles Markets
IMKTA
US
|
$86.45 — |
-0.38
|
$1.64B — | $140.89K — | $85.31 — | $87.29 — | $1.64B — | 15.80 | $5.47 — | ||
Pigeon Corporation
7956.T
JP
|
¥2,180 13.44 USD |
+0.9
|
¥260B 1.61B USD | ¥755K 4.66K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥260B 1.61B USD | 28.44 | ¥77 0.47 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.60 1.12 USD |
+1.33
|
CN¥10.88B 1.6B USD | CN¥24.77M 3.66M USD | CN¥7.53 1.11 USD | CN¥7.78 1.15 USD | CN¥10.88B 1.6B USD | 23.03 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.07 2.67 USD |
+1.98
|
CN¥10.81B 1.59B USD | CN¥7.17M 1.06M USD | CN¥17.70 2.61 USD | CN¥18.17 2.68 USD | CN¥10.81B 1.59B USD | 33.46 | CN¥0.54 0.08 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+0.86
|
NOK 16.57B 1.59B USD | NOK 89.37K 8.57K USD | NOK 81.90 7.86 USD | NOK 83.00 7.96 USD | NOK 16.57B 1.59B USD | 22.37 | NOK 3.67 0.35 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.06 4.73 USD |
+0.88
|
CN¥10.65B 1.57B USD | CN¥4.82M 711.67K USD | CN¥31.46 4.64 USD | CN¥32.28 4.76 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 20.12 4.28 USD |
+0.1
|
MYR 7.37B 1.57B USD | MYR 45.50K 9.67K USD | MYR 20.04 4.26 USD | MYR 20.24 4.3 USD | MYR 7.37B 1.57B USD | 17.80 | MYR 1.13 0.24 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.29 3.88 USD |
+2.54
|
CN¥10.54B 1.56B USD | CN¥3.09M 456.36K USD | CN¥25.70 3.79 USD | CN¥26.64 3.93 USD | CN¥10.54B 1.56B USD | 45.32 | CN¥0.58 0.09 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.93
|
SEK 15.93B 1.55B USD | SEK 343.60K 33.54K USD | SEK 54.25 5.3 USD | SEK 55.80 5.45 USD | SEK 15.93B 1.55B USD | 18.59 | SEK 2.98 0.29 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.66 1.13 USD |
+5.22
|
CN¥10.46B 1.54B USD | CN¥34.76M 5.13M USD | CN¥7.25 1.07 USD | CN¥7.88 1.16 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
Herbalife
HLF
US
|
$14.60 — |
+0.21
|
$1.53B — | $1.24M — | $14.46 — | $14.88 — | $1.53B — | 9.29 | $1.57 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.09 3.55 USD |
+5.57
|
CN¥10.35B 1.53B USD | CN¥50.31M 7.42M USD | CN¥23.03 3.4 USD | CN¥24.50 3.61 USD | CN¥10.35B 1.53B USD | 49.16 | CN¥0.49 0.07 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥10.26B 1.51B USD | CN¥5.48M 809.01K USD | CN¥11.55 1.7 USD | CN¥11.88 1.75 USD | CN¥10.26B 1.51B USD | 17.41 | CN¥0.67 0.1 USD | ||
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 53.73B 1.51B USD | THB 6.43M 180.98K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 53.73B 1.51B USD | 8.45 | THB 1.07 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥16.71 2.47 USD |
+7.39
|
CN¥10.19B 1.5B USD | CN¥28.37M 4.19M USD | CN¥15.65 2.31 USD | CN¥17.12 2.53 USD | CN¥10.19B 1.5B USD | 40.75 | CN¥0.41 0.06 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥10.06B 1.48B USD | CN¥12.97M 1.91M USD | CN¥10.91 1.61 USD | CN¥11.10 1.64 USD | CN¥10.06B 1.48B USD | 26.82 | CN¥0.41 0.06 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 174.00 46.42 USD |
0
|
SAR 5.56B 1.48B USD | SAR 30.66K 8.18K USD | SAR 172.00 45.89 USD | SAR 174.40 46.53 USD | SAR 5.56B 1.48B USD | 13.29 | SAR 13.09 3.49 USD | ||
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹632.85 7.66 USD |
+2.04
|
₹121.77B 1.47B USD | ₹286.69K 3.47K USD | ₹603.50 7.3 USD | ₹636.00 7.69 USD | ₹121.77B 1.47B USD | 27.80 | ₹22.76 0.28 USD | ||
J&J Snack Foods
JJSF
US
|
$78.75 — |
-0.25
|
$1.47B — | $238.60K — | $77.79 — | $80.07 — | $1.47B — | 30.52 | $2.58 — | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.34 1 USD |
+1.52
|
SGD 1.95B 1.46B USD | SGD 26.00K 19.49K USD | SGD 1.33 1 USD | SGD 1.34 1 USD | SGD 1.95B 1.46B USD | 13.40 | SGD 0.10 0.07 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.41 1.09 USD |
+0.95
|
CN¥9.88B 1.46B USD | CN¥11.66M 1.72M USD | CN¥7.32 1.08 USD | CN¥7.51 1.11 USD | CN¥9.88B 1.46B USD | 26.46 | CN¥0.28 0.04 USD | ||
Adecoagro
AGRO
US
|
$10.03 — |
-0.2
|
$1.45B — | $750.93K — | $10.02 — | $10.34 — | $1.45B — | 25.71 | $0.39 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 124.80 33.29 USD |
-0.56
|
SAR 5.37B 1.43B USD | SAR 6.00K 1.6K USD | SAR 123.80 33.03 USD | SAR 125.80 33.56 USD | SAR 5.37B 1.43B USD | 25.78 | SAR 4.84 1.29 USD | ||
Carabao Group Public Company Limited
CBG.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 50.75B 1.43B USD | THB 3.32M 93.5K USD | THB 50.00 1.41 USD | THB 50.75 1.43 USD | THB 50.75B 1.43B USD | 24.05 | THB 2.11 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.96 2.8 USD |
-3.02
|
CN¥9.64B 1.42B USD | CN¥7.25M 1.07M USD | CN¥18.81 2.78 USD | CN¥19.79 2.92 USD | CN¥9.64B 1.42B USD | 70.22 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.93 2.79 USD |
-0.53
|
CN¥9.58B 1.41B USD | CN¥6.09M 898.42K USD | CN¥18.83 2.78 USD | CN¥19.24 2.84 USD | CN¥9.58B 1.41B USD | 20.13 | CN¥0.94 0.14 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$45.46 33.73 USD |
-0.02
|
CA$1.89B 1.4B USD | CA$395.51K 293.49K USD | CA$45.45 33.73 USD | CA$45.49 33.76 USD | CA$1.89B 1.4B USD | 24.70 | CA$1.84 1.37 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.86 1.01 USD |
-1.15
|
CN¥9.46B 1.4B USD | CN¥11.83M 1.75M USD | CN¥6.79 1 USD | CN¥6.99 1.03 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥14.62 2.16 USD |
+8.86
|
CN¥9.38B 1.38B USD | CN¥244.55M 36.08M USD | CN¥13.75 2.03 USD | CN¥14.76 2.18 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
Osotspa Public Company Limited
OSP.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.06K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Osotspa Public Company Limited
OSP-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 5.08M 143.04K USD | THB 16.10 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.47 | THB 1.21 0.03 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 11.64M 327.42K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 48.96B 1.38B USD | 10.24 | THB 1.24 0.03 USD | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.70 1.64 USD |
-0.19
|
NT$43.26B 1.37B USD | NT$1.31M 41.58K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$43.26B 1.37B USD | 12.76 | NT$4.05 0.13 USD | ||
Bega Cheese Limited
BGA.AX
AU
|
A$6.37 4.45 USD |
-0.78
|
A$1.95B 1.36B USD | A$393.87K 275.15K USD | A$6.34 4.43 USD | A$6.45 4.51 USD | A$1.95B 1.36B USD | 35.38 | A$0.18 0.13 USD | ||
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$10.63B 1.36B USD | HK$19.53M 2.5M USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
China Foods Limited
0506.HK
HK
|
HK$3.79 0.48 USD |
+1.74
|
HK$10.60B 1.36B USD | HK$1.69M 216.34K USD | HK$3.75 0.48 USD | HK$3.82 0.49 USD | HK$10.60B 1.36B USD | 10.52 | HK$0.36 0.05 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$19.90 4.03 USD |
+1.27
|
R$6.68B 1.35B USD | R$896.60K 181.73K USD | R$19.54 3.96 USD | R$20.00 4.05 USD | R$6.68B 1.35B USD | 10.36 | R$1.92 0.39 USD | ||
Sipef NV
SIP.BR
BE
|
€111.40 128.59 USD |
-1.07
|
€1.16B 1.34B USD | €3.77K 4.35K USD | €111.20 128.36 USD | €113.40 130.9 USD | €1.16B 1.34B USD | 10.62 | €10.48 12.1 USD | ||
Jamieson Wellness
JWLLF
US
|
$32.12 — |
+0.16
|
$1.33B — | $1.00K — | $32.07 — | $32.07 — | $1.33B — | 24.15 | $1.33 — | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.42 14.34 USD |
-0.96
|
€1.15B 1.33B USD | €36.79K 42.47K USD | €12.36 14.27 USD | €12.68 14.64 USD | €1.15B 1.33B USD | 24.35 | €0.51 0.59 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+0.36
|
NOK 13.78B 1.32B USD | NOK 134.29K 12.88K USD | NOK 84.10 8.07 USD | NOK 85.00 8.15 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.33 1.16 USD |
+0.93
|
SAR 4.95B 1.32B USD | SAR 851.52K 227.16K USD | SAR 4.22 1.13 USD | SAR 4.42 1.18 USD | SAR 4.95B 1.32B USD | 18.04 | SAR 0.24 0.06 USD | ||
Coursera
COUR
US
|
$4.94 — |
-2.95
|
$1.31B — | $6.20M — | $4.92 — | $5.20 — | $1.31B — | 0 | -$0.71 — | ||
Flowers Foods
FLO
US
|
$6.11 — |
-0.16
|
$1.30B — | $5.05M — | $6.08 — | $6.20 — | $1.30B — | 22.62 | $0.27 — | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥17.25 2.55 USD |
+2.56
|
CN¥8.75B 1.29B USD | CN¥23.67M 3.49M USD | CN¥16.38 2.42 USD | CN¥17.95 2.65 USD | CN¥8.75B 1.29B USD | 32.54 | CN¥0.53 0.08 USD | ||
Edgewell Personal Care
EPC
US
|
$27.91 — |
-0.68
|
$1.29B — | $399.60K — | $27.63 — | $28.70 — | $1.29B — | 0 | -$0.92 — | ||
Afya
AFYA
US
|
$14.53 — |
+0.07
|
$1.29B — | $194.13K — | $14.42 — | $14.67 — | $1.29B — | 8.85 | $1.64 — | ||
Grocery Outlet
GO
US
|
$12.87 — |
-1.45
|
$1.28B — | $1.18M — | $12.84 — | $13.30 — | $1.28B — | 0 | -$3.88 — | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.74 0.99 USD |
-0.15
|
CN¥8.63B 1.27B USD | CN¥8.87M 1.31M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥8.63B 1.27B USD | 21.74 | CN¥0.31 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
+1.69
|
CN¥8.60B 1.27B USD | CN¥14.38M 2.12M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€33.30 38.44 USD |
-0.75
|
€1.10B 1.27B USD | €43.83K 50.6K USD | €33.00 38.09 USD | €34.55 39.88 USD | €1.10B 1.27B USD | 21.48 | €1.55 1.79 USD | ||
Utz Brands
UTZ
US
|
$14.29 — |
-0.21
|
$1.27B — | $1.19M — | $14.29 — | $14.32 — | $1.27B — | 0 | -$0.33 — | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 40.45 50.73 USD |
+1.51
|
CHF 1.00B 1.26B USD | CHF 123.75K 155.21K USD | CHF 39.50 49.54 USD | CHF 40.60 50.92 USD | CHF 1.00B 1.26B USD | 10.47 | CHF 3.86 4.84 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.26 3.14 USD |
-2.03
|
CN¥8.53B 1.26B USD | CN¥10.70M 1.58M USD | CN¥21.17 3.12 USD | CN¥22.29 3.29 USD | CN¥8.53B 1.26B USD | 236.22 | CN¥0.09 0.01 USD | ||
Dole
DOLE
US
|
$13.30 — |
-0.82
|
$1.26B — | $817.32K — | $13.30 — | $13.53 — | $1.26B — | 17.97 | $0.74 — | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.34 3.89 USD |
+0.69
|
CN¥8.48B 1.25B USD | CN¥5.22M 770.71K USD | CN¥26.10 3.85 USD | CN¥27.38 4.04 USD | CN¥8.48B 1.25B USD | 27.72 | CN¥0.95 0.14 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥9.18 1.35 USD |
-2.24
|
CN¥8.37B 1.23B USD | CN¥41.52M 6.13M USD | CN¥9.07 1.34 USD | CN¥9.63 1.42 USD | CN¥8.37B 1.23B USD | 36.71 | CN¥0.25 0.04 USD | ||
Turning Point Brands
TPB
US
|
$62.65 — |
+3.88
|
$1.21B — | $495.30K — | $60.70 — | $63.75 — | $1.21B — | 27.00 | $2.32 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.28 0.55 USD |
+5.56
|
HK$9.46B 1.21B USD | HK$8.28M 1.06M USD | HK$4.05 0.52 USD | HK$4.41 0.56 USD | HK$9.46B 1.21B USD | 10.68 | HK$0.40 0.05 USD | ||
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 119.30 3.75 USD |
-1.89
|
TRY 38.48B 1.21B USD | TRY 93.45K 2.93K USD | TRY 118.20 3.71 USD | TRY 121.30 3.81 USD | TRY 38.48B 1.21B USD | 10.09 | TRY 11.82 0.37 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.40 2.27 USD |
-7
|
CN¥8.17B 1.2B USD | CN¥29.63M 4.37M USD | CN¥14.94 2.2 USD | CN¥16.73 2.47 USD | CN¥8.17B 1.2B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.30 2.85 USD |
+0.63
|
CN¥8.11B 1.2B USD | CN¥1.96M 289.92K USD | CN¥19.15 2.83 USD | CN¥19.65 2.9 USD | CN¥8.11B 1.2B USD | 19.69 | CN¥0.98 0.14 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€24.65 28.45 USD |
+0.2
|
€1.04B 1.2B USD | €8.76K 10.11K USD | €24.50 28.28 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 16.65 | €1.48 1.71 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.20 1.36 USD |
-0.54
|
CN¥8.10B 1.19B USD | CN¥24.52M 3.62M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥8.10B 1.19B USD | 76.66 | CN¥0.12 0.02 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.89 0.59 USD |
-0.34
|
R$5.79B 1.17B USD | R$45.57M 9.24M USD | R$2.88 0.58 USD | R$3.00 0.61 USD | R$5.79B 1.17B USD | 8.02 | R$0.36 0.07 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥7.88B 1.16B USD | CN¥13.02M 1.92M USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥7.88B 1.16B USD | 42.75 | CN¥0.16 0.02 USD | ||
Seneca Foods
SENEA
US
|
$170.25 — |
-3.27
|
$1.15B — | $102.06K — | $168.28 — | $181.70 — | $1.15B — | 9.82 | $17.32 — | ||
Universal Technical Institute
UTI
US
|
$20.58 — |
+0.39
|
$1.13B — | $864.02K — | $20.12 — | $20.64 — | $1.13B — | 33.73 | $0.61 — | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.26 1.51 USD |
+0.79
|
CN¥7.61B 1.12B USD | CN¥8.24M 1.22M USD | CN¥10.12 1.49 USD | CN¥10.42 1.54 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.84 1.01 USD |
0
|
CN¥7.56B 1.11B USD | CN¥7.92M 1.17M USD | CN¥6.75 1 USD | CN¥6.92 1.02 USD | CN¥7.56B 1.11B USD | 48.85 | CN¥0.14 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.20 0.91 USD |
-0.48
|
CN¥7.51B 1.11B USD | CN¥25.54M 3.77M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
BellRing Brands
BRBR
US
|
$9.43 — |
+4.89
|
$1.10B — | $5.38M — | $8.91 — | $9.46 — | $1.10B — | 6.64 | $1.42 — | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥7.40B 1.09B USD | CN¥16.94M 2.5M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 163.00 15.91 USD |
+1.75
|
SEK 11.19B 1.09B USD | SEK 35.90K 3.5K USD | SEK 159.80 15.6 USD | SEK 164.60 16.07 USD | SEK 11.19B 1.09B USD | 25.11 | SEK 6.49 0.63 USD | ||
KRBL Limited
KRBL.NS
IN
|
₹394.25 4.77 USD |
+0.11
|
₹90.24B 1.09B USD | ₹189.53K 2.29K USD | ₹392.10 4.74 USD | ₹399.70 4.84 USD | ₹90.24B 1.09B USD | 11.90 | ₹33.13 0.4 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥7.39B 1.09B USD | CN¥41.33M 6.1M USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥7.39B 1.09B USD | 90.85 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥7.28B 1.07B USD | CN¥132.99M 19.62M USD | CN¥3.71 0.55 USD | CN¥3.84 0.57 USD | CN¥7.28B 1.07B USD | 124.66 | CN¥0.03 0.004 USD | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 114.40 11.17 USD |
+3.44
|
SEK 10.97B 1.07B USD | SEK 344.44K 33.62K USD | SEK 109.60 10.7 USD | SEK 114.40 11.17 USD | SEK 10.97B 1.07B USD | 11.76 | SEK 9.72 0.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
