Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $54.56 7.59 USD |
+10
|
$15.99B 2.22B USD | $3.91M 544.24K USD | $50.37 7 USD | $54.56 7.59 USD | $15.99B 2.22B USD | 72.74 | $0.75 0.1 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
+0.64
|
$10.45B 2.22B USD | $128.6K 27.34K USD | $28.3 6.02 USD | $28.64 6.09 USD | $10.45B 2.22B USD | 20.35 | $1.4 0.3 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.31 5.05 USD |
+0.28
|
$15.82B 2.2B USD | $1.07M 149.29K USD | $36 5.01 USD | $36.88 5.13 USD | $15.82B 2.2B USD | 34.25 | $1.06 0.15 USD | |
| Newell Brands NWL | $5.24 — |
-3.5
|
$2.19B — | $12.18M — | $5.22 — | $5.63 — | $2.19B — | 0 | -$0.59 — | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $30.69 4.27 USD |
-1.63
|
$15.71B 2.19B USD | $8.33M 1.16M USD | $30.56 4.25 USD | $31.23 4.34 USD | $15.71B 2.19B USD | 95.90 | $0.32 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.24 2.33 USD |
+6.05
|
$16.82B 2.15B USD | $17.07M 2.18M USD | $17.02 2.18 USD | $19.3 2.47 USD | $16.82B 2.15B USD | 22.24 | $0.82 0.1 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.74 2.33 USD |
+0.54
|
$15.31B 2.13B USD | $10.1M 1.4M USD | $16.41 2.28 USD | $16.75 2.33 USD | $15.31B 2.13B USD | 19.02 | $0.88 0.12 USD | |
| Perdoceo Education PRDO | $31.85 — |
-0.09
|
$2.09B — | $649.45K — | $31.14 — | $31.86 — | $2.09B — | 14.15 | $2.25 — | |
| Sheng Siong Group Ltd OV8.SI | $1.85 1.39 USD |
-0.54
|
$2.78B 2.08B USD | $3.3M 2.47M USD | $1.84 1.38 USD | $1.87 1.4 USD | $2.78B 2.08B USD | 20.55 | $0.09 0.07 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.6 62.96 USD |
0
|
$1.9B 2.08B USD | $5.82K 6.36K USD | $57.1 62.42 USD | $57.9 63.29 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.82 1.78 USD |
-1.08
|
$14.79B 2.06B USD | $10.42M 1.45M USD | $12.82 1.78 USD | $12.97 1.8 USD | $14.79B 2.06B USD | 18.57 | $0.69 0.1 USD | |
| SH JAHWA 600315.SS | $21.88 3.04 USD |
-3.74
|
$14.71B 2.05B USD | $15.5M 2.15M USD | $21.75 3.02 USD | $22.78 3.17 USD | $14.71B 2.05B USD | 0 | -$1.3 -0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $9.93 1.38 USD |
-0.2
|
$14.59B 2.03B USD | $17.58M 2.44M USD | $9.88 1.37 USD | $9.98 1.39 USD | $14.59B 2.03B USD | 331.00 | $0.03 0.004 USD | |
| Strategic Education STRA | $83.95 — |
-0.53
|
$2.03B — | $100.26K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Weis Markets WMK | $73.87 — |
+0.22
|
$1.99B — | $111.66K — | $73.39 — | $74.27 — | $1.99B — | 18.51 | $3.99 — | |
| Central Garden & Pet Company CENT | $34.21 — |
-3.69
|
$1.96B — | $60.13K — | $34.1 — | $35.48 — | $1.96B — | 18.19 | $1.88 — | |
| Central Garden & Pet Company CENTA | $30.23 — |
-3.76
|
$1.96B — | $229.89K — | $30.08 — | $31.55 — | $1.96B — | 16.07 | $1.88 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.63 2.04 USD |
+1.46
|
$7.09B 1.89B USD | $1.42M 379.58K USD | $7.52 2.01 USD | $7.68 2.05 USD | $7.09B 1.89B USD | 14.67 | $0.52 0.14 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.85 1.37 USD |
+0.82
|
$13.57B 1.89B USD | $9.4M 1.31M USD | $9.72 1.35 USD | $9.87 1.37 USD | $13.57B 1.89B USD | 19.69 | $0.5 0.07 USD | |
| The Vita Coco Company COCO | $33.06 — |
-2.13
|
$1.88B — | $340.74K — | $32.96 — | $33.58 — | $1.88B — | 32.73 | $1.01 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.83 5.68 USD |
+1.26
|
$13.27B 1.84B USD | $6.21M 863.64K USD | $39.16 5.44 USD | $40.86 5.68 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EAST EDU 0667.HK | $6.53 0.83 USD |
+0.62
|
$14.33B 1.83B USD | $4.82M 616.89K USD | $6.31 0.81 USD | $6.6 0.84 USD | $14.33B 1.83B USD | 25.11 | $0.26 0.03 USD | |
| Universal Technical Institute UTI | $33.58 — |
+1.73
|
$1.83B — | $640.79K — | $32.23 — | $33.9 — | $1.83B — | 31.98 | $1.05 — | |
| Godrej Agrovet Limited GODREJAGRO.NS | $774.25 9.37 USD |
-1.64
|
$148.91B 1.8B USD | $138.6K 1.68K USD | $768.3 9.3 USD | $788.9 9.54 USD | $148.91B 1.8B USD | 34.62 | $22.36 0.27 USD | |
| National Company for Learning and Education 4291.SR | $155.4 41.46 USD |
+4.44
|
$6.74B 1.8B USD | $44.43K 11.85K USD | $150 40.02 USD | $157.2 41.94 USD | $6.74B 1.8B USD | 55.30 | $2.81 0.75 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
-1.07
|
$18.59B 1.78B USD | $60.39K 5.79K USD | $92.1 8.83 USD | $93.4 8.96 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| BinDawood Holding Company 4161.SR | $5.66 1.51 USD |
+1.43
|
$6.67B 1.78B USD | $572.15K 152.63K USD | $5.58 1.49 USD | $5.77 1.54 USD | $6.67B 1.78B USD | 0 | -$0.2 -0.05 USD | |
| The North West Company Inc. NWC.TO | $49.95 37.07 USD |
-0.66
|
$2.39B 1.77B USD | $170.03K 126.17K USD | $49.73 36.9 USD | $50.68 37.61 USD | $2.39B 1.77B USD | 17.65 | $2.83 2.1 USD | |
| Nissui Corporation 1332.T | $842 5.68 USD |
+0.91
|
$261.71B 1.77B USD | $895.8K 6.05K USD | $833.5 5.63 USD | $845.1 5.7 USD | $261.71B 1.77B USD | 10.30 | $81.69 0.55 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.2 5.78 USD |
-0.44
|
$8.22B 1.75B USD | $88.7K 18.86K USD | $26.9 5.72 USD | $27.28 5.8 USD | $8.22B 1.75B USD | 17.66 | $1.54 0.33 USD | |
| EAST BUY 1797.HK | $12.98 1.66 USD |
+1.25
|
$13.57B 1.73B USD | $9.97M 1.27M USD | $12.82 1.64 USD | $13.22 1.69 USD | $13.57B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.1 29.62 USD |
-0.18
|
$1.57B 1.72B USD | $3.24K 3.55K USD | $27 29.51 USD | $27.4 29.95 USD | $1.57B 1.72B USD | 27.10 | $1 1.09 USD | |
| YIHAI INTL 1579.HK | $13.82 1.77 USD |
+0.88
|
$13.41B 1.71B USD | $3.87M 494.9K USD | $13.64 1.74 USD | $13.98 1.79 USD | $13.41B 1.71B USD | 16.65 | $0.83 0.11 USD | |
| First Resources Limited EB5.SI | $1.44 1.08 USD |
+0.7
|
$2.23B 1.67B USD | $1.24M 931.5K USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.23B 1.67B USD | 7.20 | $0.2 0.15 USD | |
| The National Agricultural Development Company 6010.SR | $20.02 5.34 USD |
+4.27
|
$6.23B 1.66B USD | $1.46M 390.58K USD | $19.28 5.14 USD | $20.08 5.36 USD | $6.23B 1.66B USD | 7.78 | $2.57 0.69 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.49 3.75 USD |
+0.54
|
$8.16B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 1.65B USD | 10.87 | $1.7 0.34 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $62 1.97 USD |
+1.64
|
$51.88B 1.65B USD | $1.28M 40.56K USD | $61.1 1.94 USD | $62.1 1.97 USD | $51.88B 1.65B USD | 14.62 | $4.24 0.13 USD | |
| BAIYA 003006.SZ | $27.4 3.81 USD |
-3.28
|
$11.77B 1.64B USD | $7.97M 1.11M USD | $27.24 3.79 USD | $28.33 3.94 USD | $11.77B 1.64B USD | 37.53 | $0.73 0.1 USD | |
| Afya AFYA | $18.11 — |
+0.67
|
$1.64B — | $376.61K — | $17.69 — | $18.3 — | $1.64B — | 13.41 | $1.35 — | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.43
|
$11.77B 1.64B USD | $7.28M 1.01M USD | $11.35 1.58 USD | $11.48 1.6 USD | $11.77B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.01 1.53 USD |
-0.99
|
$11.73B 1.63B USD | $5.33M 740.83K USD | $10.96 1.52 USD | $11.18 1.55 USD | $11.73B 1.63B USD | 22.46 | $0.49 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.02 3.2 USD |
-0.22
|
$11.64B 1.62B USD | $7.31M 1.02M USD | $22.95 3.19 USD | $23.22 3.23 USD | $11.64B 1.62B USD | 17.05 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.48 1.08 USD |
+1.31
|
$12.64B 1.62B USD | $544K 69.56K USD | $8.35 1.07 USD | $8.51 1.09 USD | $12.64B 1.62B USD | 16.96 | $0.5 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
+0.12
|
$11.58B 1.61B USD | $7.06M 982.09K USD | $8.35 1.16 USD | $8.41 1.17 USD | $11.58B 1.61B USD | 17.14 | $0.49 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
+0.09
|
$11.45B 1.59B USD | $2.88M 400.07K USD | $21.12 2.94 USD | $21.49 2.99 USD | $11.45B 1.59B USD | 46.41 | $0.46 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.42 2.14 USD |
+0.26
|
$11.44B 1.59B USD | $9.88M 1.37M USD | $15.13 2.1 USD | $15.42 2.14 USD | $11.44B 1.59B USD | 192.75 | $0.08 0.01 USD | |
| Fresh Del Monte Produce FDP | $32.82 — |
-0.91
|
$1.57B — | $362.05K — | $32.71 — | $33.22 — | $1.57B — | 10.76 | $3.05 — | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $23.11 4.68 USD |
-0.94
|
$7.75B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75B 1.57B USD | 14.00 | $1.65 0.33 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.52 0.91 USD |
-0.91
|
$11.06B 1.54B USD | $8.67M 1.21M USD | $6.5 0.9 USD | $6.59 0.92 USD | $11.06B 1.54B USD | 29.63 | $0.22 0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.12 2.52 USD |
+0.28
|
$11.05B 1.54B USD | $6.7M 932.06K USD | $17.94 2.49 USD | $18.17 2.53 USD | $11.05B 1.54B USD | 28.31 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $27.05 3.76 USD |
+0.78
|
$10.85B 1.51B USD | $5.87M 816.8K USD | $26.55 3.69 USD | $27.06 3.76 USD | $10.85B 1.51B USD | 31.82 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $6.03 0.84 USD |
0
|
$10.82B 1.5B USD | $26.43M 3.67M USD | $5.97 0.83 USD | $6.07 0.84 USD | $10.82B 1.5B USD | 40.20 | $0.15 0.02 USD | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
0
|
$1.5B — | $1.49K — | $3.4 — | $3.4 — | $1.5B — | 10.96 | $0.31 — | |
| Fevertree Drinks FQVTF | $12.07 — |
0
|
$1.49B — | $100 — | $11.52 — | $11.52 — | $1.49B — | 43.10 | $0.28 — | |
| Universal UVV | $60.33 — |
-1.16
|
$1.49B — | $222.98K — | $60.01 — | $60.86 — | $1.49B — | 15.96 | $3.78 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $609.05 7.37 USD |
-0.2
|
$122.98B 1.49B USD | $187.62K 2.27K USD | $596.65 7.22 USD | $612.9 7.42 USD | $122.98B 1.49B USD | 28.27 | $21.54 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $332.95 4.03 USD |
-1.28
|
$122.26B 1.48B USD | $671.59K 8.13K USD | $330.3 4 USD | $339.75 4.11 USD | $122.26B 1.48B USD | 33.03 | $10.08 0.12 USD | |
| Pigeon Corporation 7956.T | $1,781.5 12.03 USD |
+0.25
|
$213.05B 1.44B USD | $480.4K 3.24K USD | $1,763 11.9 USD | $1,781.5 12.03 USD | $213.05B 1.44B USD | 24.21 | $73.57 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.64 14.91 USD |
-1.87
|
$1.31B 1.44B USD | $21.33K 23.31K USD | $13.62 14.89 USD | $13.88 15.17 USD | $1.31B 1.44B USD | 27.28 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $47.94 6.67 USD |
-2.1
|
$10.33B 1.44B USD | $4.82M 670.73K USD | $47.08 6.55 USD | $49.07 6.82 USD | $10.33B 1.44B USD | 26.34 | $1.82 0.25 USD | |
| Vital Farms VITL | $31.65 — |
-1.68
|
$1.41B — | $632.85K — | $30.96 — | $32.12 — | $1.41B — | 28.25 | $1.12 — | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.1
|
$10.13B 1.41B USD | $10.84M 1.51M USD | $9.55 1.33 USD | $9.75 1.36 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.8 2.89 USD |
-3.57
|
$9.97B 1.39B USD | $29.9M 4.16M USD | $20.41 2.84 USD | $21.37 2.97 USD | $9.97B 1.39B USD | 50.73 | $0.41 0.06 USD | |
| Carabao Group Public Company Limited CBG.BK | $49.25 1.39 USD |
-7.08
|
$49.25B 1.39B USD | $5.82M 163.71K USD | $48.75 1.37 USD | $52.5 1.48 USD | $49.25B 1.39B USD | 16.58 | $2.97 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.14 1.55 USD |
-0.45
|
$9.79B 1.36B USD | $3.7M 514.4K USD | $11.11 1.54 USD | $11.23 1.56 USD | $9.79B 1.36B USD | 18.56 | $0.6 0.08 USD | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
-0.8
|
$1.81B 1.35B USD | $70.3K 52.69K USD | $1.24 0.93 USD | $1.26 0.94 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Turning Point Brands TPB | $75.5 — |
-0.11
|
$1.35B — | $164.66K — | $73.87 — | $76.23 — | $1.35B — | 28.06 | $2.69 — | |
| GUYUE LONGSHAN 600059.SS | $10.66 1.48 USD |
+5.34
|
$9.72B 1.35B USD | $50.05M 6.96M USD | $9.8 1.36 USD | $10.74 1.49 USD | $9.72B 1.35B USD | 48.45 | $0.22 0.03 USD | |
| Coursera COUR | $8.3 — |
-2.35
|
$1.34B — | $1.24M — | $8.23 — | $8.46 — | $1.34B — | 0 | -$0.42 — | |
| Grocery Outlet Holding GO | $13.63 — |
+3.34
|
$1.34B — | $3.16M — | $13.1 — | $13.91 — | $1.34B — | 80.17 | $0.17 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
-1.95
|
$47.41B 1.33B USD | $9.4M 264.46K USD | $14.9 0.42 USD | $15.5 0.44 USD | $47.41B 1.33B USD | 21.88 | $0.69 0.02 USD | |
| Dole DOLE | $14 — |
-1.62
|
$1.33B — | $848.21K — | $13.95 — | $14.24 — | $1.33B — | 11.38 | $1.23 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.68 0.51 USD |
+0.55
|
$9.58B 1.33B USD | $9.44M 1.31M USD | $3.65 0.51 USD | $3.7 0.51 USD | $9.58B 1.33B USD | 3.37 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.74 2.19 USD |
+0.64
|
$9.54B 1.33B USD | $6.25M 868.77K USD | $15.51 2.16 USD | $15.78 2.19 USD | $9.54B 1.33B USD | 54.27 | $0.29 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.66 0.34 USD |
-1.48
|
$10.35B 1.32B USD | $13.11M 1.68M USD | $2.64 0.34 USD | $2.75 0.35 USD | $10.35B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.78 1.64 USD |
+1.2
|
$9.45B 1.31B USD | $21.73M 3.02M USD | $11.63 1.62 USD | $11.85 1.65 USD | $9.45B 1.31B USD | 29.44 | $0.4 0.06 USD | |
| CCL Products (India) Limited CCL.NS | $810.1 9.8 USD |
-2.83
|
$107.89B 1.31B USD | $301.07K 3.64K USD | $801.9 9.7 USD | $840.45 10.17 USD | $107.89B 1.31B USD | 34.82 | $23.26 0.28 USD | |
| Europris ASA EPR.OL | $83.1 7.97 USD |
-0.48
|
$13.6B 1.3B USD | $56.84K 5.45K USD | $82.8 7.94 USD | $83.9 8.05 USD | $13.6B 1.3B USD | 19.01 | $4.37 0.42 USD | |
| United Natural Foods UNFI | $21.3 — |
-1.25
|
$1.29B — | $1.77M — | $20.8 — | $22.09 — | $1.29B — | 0 | -$1.14 — | |
| VITASOY INT'L 0345.HK | $9.48 1.21 USD |
+0.96
|
$10.07B 1.29B USD | $3.37M 431.52K USD | $9.15 1.17 USD | $9.52 1.22 USD | $10.07B 1.29B USD | 86.18 | $0.11 0.01 USD | |
| Spectrum Brands SPB | $51.73 — |
-4.73
|
$1.29B — | $705.72K — | $51.5 — | $54.54 — | $1.29B — | 24.40 | $2.12 — | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
-1.95
|
$45.36B 1.28B USD | $9.4M 264.49K USD | $14.9 0.42 USD | $15.5 0.44 USD | $45.36B 1.28B USD | 21.88 | $0.69 0.02 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.4 3.44 USD |
+0.92
|
$40.4B 1.27B USD | $4.49M 141.12K USD | $106.9 3.36 USD | $109.7 3.45 USD | $40.4B 1.27B USD | 5.92 | $18.47 0.58 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+1.7
|
$9.08B 1.26B USD | $5.63M 782.91K USD | $17.44 2.42 USD | $18.01 2.5 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.2 1.14 USD |
-0.73
|
$9.07B 1.26B USD | $6.99M 971.97K USD | $8.17 1.14 USD | $8.25 1.15 USD | $9.07B 1.26B USD | 23.42 | $0.35 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.26 4.1 USD |
-1.63
|
$5.89B 1.25B USD | $26.2K 5.57K USD | $19.24 4.09 USD | $19.38 4.12 USD | $5.89B 1.25B USD | 17.19 | $1.12 0.24 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $758.95 9.18 USD |
+0.53
|
$103.47B 1.25B USD | $283.58K 3.43K USD | $747 9.04 USD | $763.8 9.24 USD | $103.47B 1.25B USD | 19.56 | $38.8 0.47 USD | |
| The Andersons ANDE | $36.47 — |
+2.27
|
$1.25B — | $343.27K — | $34.71 — | $37.1 — | $1.25B — | 11.50 | $3.17 — | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
-0.23
|
$1.13B 1.24B USD | $1.34K 1.47K USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.13B 1.24B USD | 108.25 | $0.04 0.04 USD | |
| Oliveda OLVI | $1.96 — |
+15.29
|
$1.23B — | $308 — | $1.96 — | $2.05 — | $1.23B — | 0 | $0 — | |
| Kernel Holding S.A. KER.WA | $16.5 4.19 USD |
-2.71
|
$4.84B 1.23B USD | $27.43K 6.97K USD | $16.5 4.19 USD | $16.96 4.31 USD | $4.84B 1.23B USD | 7.97 | $2.07 0.53 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.79 0.94 USD |
-0.88
|
$8.78B 1.22B USD | $12.5M 1.74M USD | $6.76 0.94 USD | $6.86 0.95 USD | $8.78B 1.22B USD | 169.75 | $0.04 0.005 USD | |
| WINALL HI-TECH 300087.SZ | $9.19 1.28 USD |
+0.22
|
$8.71B 1.21B USD | $15.41M 2.14M USD | $9.11 1.27 USD | $9.23 1.28 USD | $8.71B 1.21B USD | 91.89 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-0.2
|
$8.68B 1.21B USD | $6.02M 837.15K USD | $9.83 1.37 USD | $9.91 1.38 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.35 27.71 USD |
-0.59
|
$1.1B 1.21B USD | $11.78K 12.87K USD | $25.35 27.71 USD | $25.8 28.2 USD | $1.1B 1.21B USD | 11.41 | $2.22 2.43 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.42 0.75 USD |
+0.18
|
$8.67B 1.21B USD | $6.97M 969.35K USD | $5.38 0.75 USD | $5.43 0.76 USD | $8.67B 1.21B USD | 17.48 | $0.31 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.45 2.84 USD |
-1.97
|
$8.59B 1.19B USD | $7.86M 1.09M USD | $20.17 2.8 USD | $21.09 2.93 USD | $8.59B 1.19B USD | 33.52 | $0.61 0.08 USD | |
| Lian Hwa Foods Corporation 1231.TW | $137 4.35 USD |
+1.86
|
$37.17B 1.18B USD | $244.38K 7.77K USD | $134 4.26 USD | $138 4.38 USD | $37.17B 1.18B USD | 38.05 | $3.6 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.96
|
$8.49B 1.18B USD | $33.75M 4.69M USD | $6.19 0.86 USD | $6.28 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||