Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Austevoll Seafood ASA AUSS.OL | NOK 98.80 9.35 USD |
+1.33
|
NOK 19.68B 1.89B USD | NOK 166.19K 15.94K USD | NOK 95.10 9.12 USD | NOK 97.60 9.36 USD | NOK 19.68B 1.89B USD | 14.77 | NOK 6.60 0.63 USD | ||
| Nomad Foods NOMD | $12.04 — |
+0.32
|
$1.88B — | $1.30M — | $12.45 — | $12.68 — | $1.88B — | 8.24 | $1.52 — | ||
| China East Education Holdings Limited 0667.HK | HK$6.68 0.85 USD |
-2.2
|
HK$14.71B 1.88B USD | HK$680.50K 87.01K USD | HK$6.62 0.85 USD | HK$6.84 0.87 USD | HK$14.71B 1.88B USD | 20.87 | HK$0.32 0.04 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.47 2.85 USD |
+0.05
|
CN¥13.45B 1.87B USD | CN¥84.70K 11.78K USD | CN¥20.44 2.84 USD | CN¥20.51 2.85 USD | CN¥13.45B 1.87B USD | 49.92 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.28 1.75 USD |
+2.87
|
CN¥13.42B 1.87B USD | CN¥367.41K 51.09K USD | CN¥12.56 1.75 USD | CN¥12.67 1.76 USD | CN¥13.42B 1.87B USD | 22.90 | CN¥0.55 0.08 USD | ||
| Central Garden & Pet Company CENTA | $29.30 — |
-0.34
|
$1.86B — | $181.19K — | $29.25 — | $29.64 — | $1.86B — | 11.49 | $2.55 — | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.42 4.62 USD |
+0.7
|
CN¥13.32B 1.85B USD | CN¥434.30K 60.39K USD | CN¥33.06 4.6 USD | CN¥33.63 4.68 USD | CN¥13.32B 1.85B USD | 38.61 | CN¥0.86 0.12 USD | ||
| The Andersons ANDE | $53.05 — |
+0.15
|
$1.83B — | $240.70K — | $53.34 — | $54.32 — | $1.83B — | 25.10 | $2.13 — | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.43 1.37 USD |
+1.96
|
CN¥13.14B 1.83B USD | CN¥778.30K 108.22K USD | CN¥9.77 1.36 USD | CN¥9.88 1.37 USD | CN¥13.14B 1.83B USD | 25.94 | CN¥0.38 0.05 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥25.33 3.52 USD |
+1.85
|
CN¥12.90B 1.79B USD | CN¥836.05K 116.25K USD | CN¥25.10 3.49 USD | CN¥25.60 3.56 USD | CN¥12.90B 1.79B USD | 61.70 | CN¥0.41 0.06 USD | ||
| The North West Company NNWWF | $35.44 — |
0
|
$1.77B — | $100.00 — | $35.69 — | $35.69 — | $1.77B — | 16.51 | $2.15 — | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.29 1.02 USD |
+2.36
|
SGD 2.36B 1.77B USD | SGD 48.60K 44.52K USD | SGD 1.35 1.01 USD | SGD 1.36 1.02 USD | SGD 2.36B 1.77B USD | 11.33 | SGD 0.12 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.33 1.27 USD |
+0.21
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| J&J Snack Foods JJSF | $97.10 — |
-0.98
|
$1.75B — | $128.47K — | $89.76 — | $91.37 — | $1.75B — | 26.72 | $3.36 — | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥39.95 5.22 USD |
+1.58
|
CN¥12.54B 1.74B USD | CN¥137.40K 19.1K USD | CN¥37.53 5.22 USD | CN¥38.28 5.32 USD | CN¥12.54B 1.74B USD | 39.50 | CN¥0.95 0.13 USD | ||
| The North West Company Inc. NWC.TO | CA$49.32 36.36 USD |
+0.87
|
CA$2.34B 1.74B USD | CA$53.89K 62.87K USD | CA$48.71 36.15 USD | CA$49.20 36.51 USD | CA$2.34B 1.74B USD | 16.66 | CA$2.94 2.18 USD | ||
| Savola Group Company 2050.SR | SAR 21.59 5.76 USD |
-2.31
|
SAR 6.44B 1.72B USD | SAR 389.34K 103.87K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 6.44B 1.72B USD | 1.83 | SAR 11.79 3.15 USD | ||
| Fresh Del Monte Produce FDP | $35.66 — |
+2.68
|
$1.70B — | $96.25K — | $35.48 — | $36.03 — | $1.70B — | 21.63 | $1.64 — | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.66 0.21 USD |
+5.06
|
HK$13.14B 1.68B USD | HK$7.62M 974.06K USD | HK$1.59 0.2 USD | HK$1.66 0.21 USD | HK$13.14B 1.68B USD | 0 | -HK$0.30 -0.03 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥19.74 2.74 USD |
-1.3
|
CN¥12.04B 1.67B USD | CN¥1.28M 177.47K USD | CN¥19.70 2.74 USD | CN¥20.02 2.78 USD | CN¥12.04B 1.67B USD | 24.98 | CN¥0.79 0.11 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.44 0.64 USD |
-1.7
|
CN¥12.03B 1.67B USD | CN¥3.79M 526.99K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥12.03B 1.67B USD | 2.61 | CN¥1.77 0.25 USD | ||
| Cupid Limited CUPID.NS | ₹509.00 6.16 USD |
+4.6
|
₹136.65B 1.65B USD | ₹9.50M 114.9K USD | ₹482.75 5.84 USD | ₹512.00 6.19 USD | ₹136.65B 1.65B USD | 222.27 | ₹2.29 0.03 USD | ||
| Fraser and Neave, Limited F99.SI | SGD 1.50 1.12 USD |
+0.67
|
SGD 2.18B 1.64B USD | SGD 25.60K 19.19K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 2.18B 1.64B USD | 15.00 | SGD 0.10 0.07 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$24.50 4.86 USD |
+2.13
|
R$8.04B 1.63B USD | R$152.60K 30.93K USD | R$23.88 4.84 USD | R$24.10 4.88 USD | R$8.04B 1.63B USD | 11.98 | R$2.00 0.41 USD | ||
| National Company for Learning and Education 4291.SR | SAR 141.30 37.7 USD |
-3.75
|
SAR 6.08B 1.62B USD | SAR 16.11K 4.3K USD | SAR 140.10 37.37 USD | SAR 147.00 39.22 USD | SAR 6.08B 1.62B USD | 38.39 | SAR 3.68 0.98 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 158.70 5 USD |
+0.44
|
TRY 51.31B 1.61B USD | TRY 659.23K 20.7K USD | TRY 152.30 4.78 USD | TRY 159.10 5 USD | TRY 51.31B 1.61B USD | 8.11 | TRY 19.61 0.62 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.43 3.67 USD |
-1.31
|
CN¥11.56B 1.61B USD | CN¥1.59M 220.88K USD | CN¥26.35 3.66 USD | CN¥26.90 3.74 USD | CN¥11.56B 1.61B USD | 146.83 | CN¥0.18 0.03 USD | ||
| Weis Markets WMK | $66.34 — |
+1.73
|
$1.59B — | $50.58K — | $64.36 — | $65.40 — | $1.59B — | 16.94 | $3.80 — | ||
| Newell Brands NWL | $3.78 — |
-0.53
|
$1.58B — | $4.10M — | $3.77 — | $3.86 — | $1.58B — | 0 | -$0.06 — | ||
| China Foods Limited 0506.HK | HK$4.40 0.56 USD |
-1.79
|
HK$12.31B 1.57B USD | HK$82.00K 10.48K USD | HK$4.40 0.56 USD | HK$4.48 0.57 USD | HK$12.31B 1.57B USD | 12.94 | HK$0.34 0.04 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.11 1.13 USD |
0
|
CN¥11.18B 1.55B USD | CN¥604.90K 84.11K USD | CN¥8.09 1.12 USD | CN¥8.12 1.13 USD | CN¥11.18B 1.55B USD | 16.21 | CN¥0.50 0.07 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$12.53 1.6 USD |
+0.64
|
HK$12.16B 1.55B USD | HK$189.00K 24.17K USD | HK$12.42 1.59 USD | HK$12.70 1.62 USD | HK$12.16B 1.55B USD | 14.91 | HK$0.84 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.62 1.2 USD |
+1.77
|
CN¥11.09B 1.54B USD | CN¥3.25M 452.18K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥11.09B 1.54B USD | 43.10 | CN¥0.20 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.03 USD |
-0.37
|
HK$12.06B 1.54B USD | HK$65.20K 792.75 USD | HK$8.03 1.03 USD | HK$8.06 1.03 USD | HK$12.06B 1.54B USD | 17.86 | HK$0.45 0.06 USD | ||
| CCL Products (India) Limited CCL.NS | ₹947.80 11.47 USD |
-1.19
|
₹126.37B 1.53B USD | ₹213.54K 2.58K USD | ₹943.10 11.41 USD | ₹964.80 11.67 USD | ₹126.37B 1.53B USD | 37.43 | ₹25.32 0.31 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.60 1.61 USD |
+0.52
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.77 2.05 USD |
-0.07
|
CN¥10.96B 1.52B USD | CN¥368.50K 51.24K USD | CN¥14.74 2.05 USD | CN¥14.82 2.06 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.62 1.74 USD |
-1.3
|
HK$11.82B 1.51B USD | HK$17.00K 2.17K USD | HK$13.61 1.74 USD | HK$13.75 1.76 USD | HK$11.82B 1.51B USD | 12.97 | HK$1.05 0.13 USD | ||
| Europris ASA EPR.OL | NOK 95.80 9.19 USD |
+0.42
|
NOK 15.68B 1.5B USD | NOK 136.79K 13.12K USD | NOK 95.30 9.14 USD | NOK 96.30 9.24 USD | NOK 15.68B 1.5B USD | 19.79 | NOK 4.84 0.46 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.01 0.84 USD |
+1.52
|
CN¥10.78B 1.5B USD | CN¥9.14M 1.27M USD | CN¥5.92 0.82 USD | CN¥6.05 0.84 USD | CN¥10.78B 1.5B USD | 35.35 | CN¥0.17 0.02 USD | ||
| Vital Farms VITL | $30.06 — |
+0.07
|
$1.48B — | $720.01K — | $32.47 — | $33.06 — | $1.48B — | 24.99 | $1.32 — | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.51 2.89 USD |
+0.76
|
CN¥10.55B 1.47B USD | CN¥3.87M 44.2K USD | CN¥20.61 2.87 USD | CN¥20.83 2.9 USD | CN¥10.55B 1.47B USD | 27.73 | CN¥0.75 0.1 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.80 4.85 USD |
-0.44
|
MYR 6.89B 1.46B USD | MYR 2.50K 531.58 USD | MYR 22.80 4.85 USD | MYR 22.92 4.87 USD | MYR 6.89B 1.46B USD | 15.00 | MYR 1.52 0.32 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.10 4.83 USD |
-1.79
|
SAR 5.46B 1.46B USD | SAR 1.38M 368.72K USD | SAR 17.95 4.79 USD | SAR 18.76 5 USD | SAR 5.46B 1.46B USD | 7.01 | SAR 2.58 0.69 USD | ||
| ARYZTA AG ARYN.SW | CHF 51.55 58.65 USD |
-0.96
|
CHF 1.27B 1.45B USD | CHF 43.01K 41.48K USD | CHF 51.10 58.14 USD | CHF 52.00 59.16 USD | CHF 1.27B 1.45B USD | 13.18 | CHF 3.91 4.45 USD | ||
| Universal Technical Institute UTI | $25.69 — |
-1.99
|
$1.45B — | $240.16K — | $26.57 — | $27.24 — | $1.45B — | 23.55 | $1.13 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.15 1.6 USD |
+0.33
|
SAR 5.41B 1.44B USD | SAR 960.99K 256.37K USD | SAR 6.01 1.6 USD | SAR 6.12 1.63 USD | SAR 5.41B 1.44B USD | 12.78 | SAR 0.47 0.13 USD | ||
| Spectrum Brands SPB | $59.53 — |
+0.76
|
$1.44B — | $81.43K — | $59.27 — | $60.26 — | $1.44B — | 15.44 | $3.85 — | ||
| SLC Agrícola S.A. SLCE3.SA | R$16.05 3.25 USD |
-0.56
|
R$7.09B 1.44B USD | R$2.24M 454.98K USD | R$15.99 3.24 USD | R$16.28 3.3 USD | R$7.09B 1.44B USD | 12.25 | R$1.31 0.27 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.13 1.25 USD |
-0.44
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥10.27B 1.43B USD | CN¥4.35M 604.48K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥10.27B 1.43B USD | 22.78 | CN¥0.33 0.05 USD | ||
| Dole DOLE | $14.34 — |
+1.34
|
$1.42B — | $261.28K — | $14.91 — | $15.05 — | $1.42B — | 11.84 | $1.26 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.36 1.58 USD |
+0.35
|
CN¥9.99B 1.39B USD | CN¥530.77K 73.8K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥9.99B 1.39B USD | 18.32 | CN¥0.62 0.09 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+1.59
|
THB 49.35B 1.39B USD | THB 11.07M 311.38K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.69 1.2 USD |
+1.74
|
SAR 5.14B 1.37B USD | SAR 511.44K 136.44K USD | SAR 4.50 1.2 USD | SAR 4.60 1.23 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹831.15 10.06 USD |
+1.14
|
₹113.36B 1.37B USD | ₹291.07K 3.52K USD | ₹815.05 9.86 USD | ₹839.00 10.15 USD | ₹113.36B 1.37B USD | 18.32 | ₹45.36 0.55 USD | ||
| Afya AFYA | $14.87 — |
+0.94
|
$1.37B — | $1.03K — | $14.91 — | $15.14 — | $1.37B — | 10.38 | $1.45 — | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥20.42 2.84 USD |
-0.29
|
CN¥9.79B 1.36B USD | CN¥620.40K 86.26K USD | CN¥20.35 2.83 USD | CN¥20.53 2.85 USD | CN¥9.79B 1.36B USD | 48.61 | CN¥0.42 0.06 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.99K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.50 0.45 USD |
+1.9
|
THB 48.36B 1.36B USD | THB 6.33M 177.98K USD | THB 15.70 0.44 USD | THB 16.20 0.46 USD | THB 48.36B 1.36B USD | 13.64 | THB 1.18 0.03 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹447.30 5.41 USD |
-1.03
|
₹110.59B 1.34B USD | ₹407.47K 4.93K USD | ₹442.60 5.35 USD | ₹463.00 5.6 USD | ₹110.59B 1.34B USD | 32.01 | ₹13.97 0.17 USD | ||
| SLC Agrícola S.A. SLCJY | $3.03 — |
+0.66
|
$1.34B — | $966.00 — | $2.87 — | $2.88 — | $1.34B — | 12.62 | $0.24 — | ||
| Herbalife HLF | $15.77 — |
+1.02
|
$1.33B — | $216.88K — | $12.55 — | $12.92 — | $1.33B — | 4.10 | $3.13 — | ||
| Universal UVV | $52.51 — |
-0.21
|
$1.32B — | $48.15K — | $52.79 — | $53.50 — | $1.32B — | 11.94 | $4.44 — | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.94 3.05 USD |
0
|
CN¥9.43B 1.31B USD | CN¥564.20K 78.45K USD | CN¥21.90 3.05 USD | CN¥22.29 3.1 USD | CN¥9.43B 1.31B USD | 32.26 | CN¥0.68 0.09 USD | ||
| Ingles Markets, Incorporated IMKTA | $70.53 — |
+0.74
|
$1.31B — | $47.15K — | $68.63 — | $69.85 — | $1.31B — | 15.61 | $4.40 — | ||
| Pigeon Corporation 7956.T | ¥1,612 10.88 USD |
-0.03
|
¥193B 1.3B USD | ¥1M 10.06K USD | ¥1,610 10.87 USD | ¥1,622 10.95 USD | ¥193B 1.3B USD | 20.45 | ¥79 0.53 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.27 2.45 USD |
+2.15
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.16 3.22 USD |
+0.96
|
CN¥9.30B 1.29B USD | CN¥927.80K 129K USD | CN¥22.90 3.18 USD | CN¥23.19 3.22 USD | CN¥9.30B 1.29B USD | 41.35 | CN¥0.56 0.08 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.90 2.71 USD |
+0.26
|
A$1.95B 1.29B USD | A$47.76K 131.69K USD | A$3.94 2.61 USD | A$4.10 2.71 USD | A$1.95B 1.29B USD | 37.18 | A$0.11 0.07 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.40 1.17 USD |
-0.47
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Cogna Educação S.A. COGN3.SA | R$3.16 0.64 USD |
+1.61
|
R$6.31B 1.28B USD | R$17.47M 3.54M USD | R$3.12 0.63 USD | R$3.18 0.64 USD | R$6.31B 1.28B USD | 4.93 | R$0.64 0.13 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.54 3.01 USD |
-1.23
|
CN¥9.11B 1.27B USD | CN¥563.40K 78.34K USD | CN¥21.61 3 USD | CN¥22.03 3.06 USD | CN¥9.11B 1.27B USD | 33.35 | CN¥0.65 0.09 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 114.60 3.41 USD |
+0.79
|
TRY 40.14B 1.26B USD | TRY 3.54M 111.17K USD | TRY 106.30 3.34 USD | TRY 108.70 3.41 USD | TRY 40.14B 1.26B USD | 6.55 | TRY 16.59 0.52 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.35 29.9 USD |
-0.73
|
€1.15B 1.26B USD | €12.84K 14.04K USD | €27.25 29.79 USD | €27.50 30.06 USD | €1.15B 1.26B USD | 34.62 | €0.79 0.86 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD | ||
| Coursera COUR | $7.28 — |
-1.48
|
$1.23B — | $907.45K — | $7.31 — | $7.43 — | $1.23B — | 0 | -$0.29 — | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.75 1.22 USD |
+1.16
|
THB 43.50B 1.22B USD | THB 1.12M 31.56K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.24 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| Bega Cheese Limited BGA.AX | A$5.97 3.99 USD |
+0.51
|
A$1.84B 1.22B USD | A$30.39K 15.74K USD | A$5.98 3.96 USD | A$6.05 4 USD | A$1.84B 1.22B USD | 0 | -A$0.03 -0.01 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.86 1.09 USD |
0
|
CN¥8.70B 1.21B USD | CN¥770.00K 107.06K USD | CN¥7.84 1.09 USD | CN¥7.87 1.09 USD | CN¥8.70B 1.21B USD | 56.14 | CN¥0.14 0.02 USD | ||
| B.F. S.p.A. BFG.MI | €4.22 4.61 USD |
+5.5
|
€1.11B 1.21B USD | €74.21K 81.12K USD | €3.98 4.35 USD | €4.20 4.59 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| TreeHouse Foods THS | $23.45 — |
+0.04
|
$1.20B — | $169.04K — | $23.67 — | $23.82 — | $1.20B — | 0 | -$4.84 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.32 0.73 USD |
+0.19
|
CN¥8.45B 1.17B USD | CN¥1.09M 152.08K USD | CN¥5.26 0.73 USD | CN¥5.29 0.74 USD | CN¥8.45B 1.17B USD | 22.00 | CN¥0.24 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.64 1.33 USD |
-0.42
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.33
|
CN¥8.38B 1.16B USD | CN¥6.21M 106.55K USD | CN¥9.16 1.27 USD | CN¥9.22 1.28 USD | CN¥8.38B 1.16B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.48 2.74 USD |
-0.05
|
CN¥8.36B 1.16B USD | CN¥152.60K 21.22K USD | CN¥19.65 2.73 USD | CN¥19.80 2.75 USD | CN¥8.36B 1.16B USD | 98.50 | CN¥0.20 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.58 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Intercos S.p.A. ICOS.MI | €11.06 12.09 USD |
-0.36
|
€1.05B 1.15B USD | €64.90K 70.95K USD | €10.98 12 USD | €11.10 12.13 USD | €1.05B 1.15B USD | 22.12 | €0.50 0.55 USD | ||
| Youdao DAO | $11.22 — |
+11.31
|
$1.15B — | $61.92K — | $9.35 — | $9.79 — | $1.15B — | 56.70 | $0.17 — | ||
| Minerva S.A. BEEF3.SA | R$5.76 1.17 USD |
-0.35
|
R$5.68B 1.15B USD | R$6.03M 1.22M USD | R$5.71 1.16 USD | R$5.86 1.19 USD | R$5.68B 1.15B USD | 0 | -R$1.69 -0.3 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 41.68 3.95 USD |
+3.22
|
SEK 11.60B 1.13B USD | SEK 179.21K 17.49K USD | SEK 40.18 3.92 USD | SEK 40.56 3.96 USD | SEK 11.60B 1.13B USD | 16.11 | SEK 2.51 0.25 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$3.15 0.4 USD |
0
|
HK$8.82B 1.13B USD | HK$2.14M 273.83K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$8.82B 1.13B USD | 8.07 | HK$0.39 0.05 USD | ||
| Adecoagro AGRO | $8.42 — |
+0.78
|
$1.12B — | $304.42K — | $7.85 — | $8.09 — | $1.12B — | 34.43 | $0.23 — | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥7.99B 1.11B USD | CN¥784.91K 109.14K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥7.99B 1.11B USD | 24.75 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.89 3.6 USD |
+1.85
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.43 0.44 USD |
-0.29
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||