Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARYZTA AG ARYN.SW | $2.05 2.33 USD |
+1.28
|
$2.03B 2.31B USD | $2.5M 2.84M USD | $2.02 2.3 USD | $2.06 2.35 USD | $2.03B 2.31B USD | 22.77 | $0.09 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.66 18.3 USD |
-1.36
|
$3.09B 2.29B USD | $105.01K 77.92K USD | $24.65 18.29 USD | $25.06 18.6 USD | $3.09B 2.29B USD | 31.61 | $0.78 0.58 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.48 2.71 USD |
-2.21
|
$16.46B 2.29B USD | $75.8K 10.54K USD | $19.49 2.71 USD | $19.98 2.78 USD | $16.46B 2.29B USD | 9.78 | $1.99 0.28 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.2399 0.18 USD |
-2.04
|
$3.04B 2.28B USD | $7.65M 5.73M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.04B 2.28B USD | 6.00 | $0.04 0.03 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.82 2.48 USD |
+1.37
|
$16.3B 2.27B USD | $93K 12.93K USD | $17.9 2.49 USD | $17.9 2.49 USD | $16.3B 2.27B USD | 20.25 | $0.88 0.12 USD | |
| Weis Markets WMK | $81.45 — |
-3.06
|
$2.26B — | $115.74K — | $81.2 — | $83.39 — | $2.26B — | 19.91 | $4.09 — | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $53.92 7.5 USD |
+0.9
|
$15.91B 2.21B USD | $476.21K 66.21K USD | $53.25 7.4 USD | $57.03 7.93 USD | $15.91B 2.21B USD | 38.24 | $1.41 0.2 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
+0.11
|
$8.29B 2.21B USD | $824.65K 219.99K USD | $9.18 2.45 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| RLX Technology RLX | $1.79 — |
-1.1
|
$2.21B — | $1.21M — | $1.78 — | $1.82 — | $2.21B — | 29.83 | $0.06 — | |
| Tootsie Roll Industries TR | $31.71 — |
-0.44
|
$2.2B — | $71.64K — | $31.38 — | $31.76 — | $2.2B — | 25.99 | $1.22 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $134.85K 147.41K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $53.11 — |
+0.72
|
$2.18B — | $427.32K — | $51.95 — | $53.69 — | $2.18B — | 40.23 | $1.32 — | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.46 1.87 USD |
+0.75
|
$15.53B 2.16B USD | $329.6K 45.83K USD | $13.35 1.86 USD | $13.69 1.9 USD | $15.53B 2.16B USD | 19.50 | $0.69 0.1 USD | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.39M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.92 5.72 USD |
+0.75
|
$10.05B 2.14B USD | $400 85.05 USD | $26.84 5.71 USD | $26.92 5.72 USD | $10.05B 2.14B USD | 18.31 | $1.47 0.31 USD | |
| SH JAHWA 600315.SS | $22.8 3.17 USD |
+4.2
|
$15.33B 2.13B USD | $75.5K 10.5K USD | $22.7 3.16 USD | $22.7 3.16 USD | $15.33B 2.13B USD | 0 | -$1.3 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.85 4.01 USD |
+1.09
|
$15.14B 2.11B USD | $3.07M 427.35K USD | $28.3 3.93 USD | $28.89 4.02 USD | $15.14B 2.11B USD | 50.61 | $0.57 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.5 2.43 USD |
+1.51
|
$15.06B 2.09B USD | $180.4K 25.08K USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.06B 2.09B USD | 26.11 | $0.67 0.09 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.5 4.8 USD |
-0.32
|
$15.03B 2.09B USD | $500 69.52 USD | $34.5 4.8 USD | $34.5 4.8 USD | $15.03B 2.09B USD | 22.84 | $1.51 0.21 USD | |
| Central Garden & Pet Company CENT | $34.35 — |
-1.58
|
$2.07B — | $52.11K — | $34.1 — | $34.47 — | $2.07B — | 18.87 | $1.82 — | |
| Central Garden & Pet Company CENTA | $30.27 — |
-1.62
|
$2.07B — | $193.37K — | $30.01 — | $30.6 — | $2.07B — | 16.63 | $1.82 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $22.9 2.93 USD |
-1.51
|
$16.08B 2.06B USD | $1.48M 188.92K USD | $22.85 2.92 USD | $23.45 3 USD | $16.08B 2.06B USD | 18.61 | $1.23 0.16 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.84 1.92 USD |
-0.22
|
$14.77B 2.05B USD | $51.1K 7.11K USD | $13.84 1.92 USD | $13.84 1.92 USD | $14.77B 2.05B USD | 23.45 | $0.59 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $17.89M 2.49M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.05 6.12 USD |
+0.66
|
$14.31B 1.99B USD | $27.4K 3.81K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.31B 1.99B USD | 112.94 | $0.39 0.05 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
+0.92
|
$1.81B 1.98B USD | $10.53K 11.51K USD | $54 59.03 USD | $55 60.12 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
-0.57
|
$2.63B 1.97B USD | $327.6K 245.52K USD | $1.74 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| Strategic Education STRA | $80.93 — |
+1.14
|
$1.96B — | $221.12K — | $78.58 — | $81.55 — | $1.96B — | 17.29 | $4.68 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,307 8.82 USD |
-0.53
|
$289.19B 1.95B USD | $114.3K 771.56 USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $289.19B 1.95B USD | 31.17 | $41.92 0.28 USD | |
| The North West Company Inc. NWC.TO | $54.87 40.72 USD |
-0.24
|
$2.63B 1.95B USD | $66.71K 49.5K USD | $54.73 40.61 USD | $55.18 40.95 USD | $2.63B 1.95B USD | 19.38 | $2.83 2.1 USD | |
| BinDawood Holding Company 4161.SR | $6.33 1.69 USD |
+0.96
|
$7.24B 1.93B USD | $621.05K 165.68K USD | $6.27 1.67 USD | $6.36 1.7 USD | $7.24B 1.93B USD | 26.37 | $0.24 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10 1.39 USD |
-0.4
|
$13.84B 1.92B USD | $91.2K 12.68K USD | $10 1.39 USD | $10 1.39 USD | $13.84B 1.92B USD | 18.86 | $0.53 0.07 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.79B 1.92B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.79B 1.92B USD | 42.52 | $0.73 0.1 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.64 3.7 USD |
+1.8
|
$13.64B 1.9B USD | $39.9K 5.55K USD | $26.4 3.67 USD | $26.4 3.67 USD | $13.64B 1.9B USD | 85.93 | $0.31 0.04 USD | |
| Austevoll Seafood ASA AUSS.OL | $94.9 9.1 USD |
-2.87
|
$19.72B 1.89B USD | $69.95K 6.71K USD | $94.6 9.07 USD | $97.8 9.38 USD | $19.72B 1.89B USD | 6.97 | $13.6 1.3 USD | |
| The National Agricultural Development Company 6010.SR | $23.38 6.24 USD |
+0.78
|
$7.05B 1.88B USD | $1.55M 413.35K USD | $23.14 6.17 USD | $23.44 6.25 USD | $7.05B 1.88B USD | 9.09 | $2.57 0.69 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-1.26
|
$13.49B 1.88B USD | $835K 116.1K USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.49B 1.88B USD | 44.34 | $0.23 0.03 USD | |
| Nissui Corporation 1332.T | $871.9 5.89 USD |
+0.69
|
$271.01B 1.83B USD | $214.3K 1.45K USD | $856.5 5.78 USD | $873.3 5.9 USD | $271.01B 1.83B USD | 11.70 | $74.47 0.5 USD | |
| Carabao Group Public Company Limited CBG.BK | $64.25 1.81 USD |
+1.18
|
$64.25B 1.81B USD | $2.02M 56.76K USD | $63 1.77 USD | $64.25 1.81 USD | $64.25B 1.81B USD | 22.62 | $2.84 0.08 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.01 4.06 USD |
-0.55
|
$8.87B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 1.8B USD | 17.25 | $1.16 0.24 USD | |
| National Company for Learning and Education 4291.SR | $154.6 41.24 USD |
-0.13
|
$6.65B 1.77B USD | $17.18K 4.58K USD | $153.4 40.92 USD | $156.6 41.78 USD | $6.65B 1.77B USD | 54.82 | $2.82 0.75 USD | |
| The Vita Coco Company COCO | $30.82 — |
+0.29
|
$1.76B — | $524.08K — | $29.74 — | $30.88 — | $1.76B — | 32.78 | $0.94 — | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $2.45M 1.84M USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| YIHAI INTL 1579.HK | $13.32 1.7 USD |
+0.45
|
$13.53B 1.73B USD | $64K 8.18K USD | $13.32 1.7 USD | $13.32 1.7 USD | $13.53B 1.73B USD | 16.44 | $0.81 0.1 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $24.83 5.03 USD |
-1.66
|
$8.46B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 1.72B USD | 13.06 | $1.9 0.39 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $378.3 4.58 USD |
-1.36
|
$141.5B 1.71B USD | $414.9K 5.02K USD | $370.3 4.48 USD | $384.9 4.66 USD | $141.5B 1.71B USD | 37.34 | $10.13 0.12 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.9 3.32 USD |
-0.38
|
$12.14B 1.69B USD | $117.59K 16.35K USD | $23.69 3.29 USD | $24.14 3.36 USD | $12.14B 1.69B USD | 17.70 | $1.35 0.19 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.08 5.55 USD |
-0.15
|
$7.91B 1.68B USD | $6.6K 1.4K USD | $26.04 5.54 USD | $26.16 5.56 USD | $7.91B 1.68B USD | 16.82 | $1.55 0.33 USD | |
| Fresh Del Monte Produce FDP | $34.43 — |
-0.72
|
$1.66B — | $341.85K — | $34.08 — | $34.79 — | $1.66B — | 11.63 | $2.96 — | |
| Three Squirrels Inc. 300783.SZ | $29.6 4.12 USD |
+1.02
|
$11.87B 1.65B USD | $136.2K 18.94K USD | $28.79 4 USD | $30.02 4.17 USD | $11.87B 1.65B USD | 29.01 | $1.02 0.14 USD | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.95 2.22 USD |
+0.76
|
$11.83B 1.65B USD | $77.2K 10.73K USD | $15.82 2.2 USD | $16.05 2.23 USD | $11.83B 1.65B USD | 199.37 | $0.08 0.01 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.45 1.59 USD |
-0.17
|
$11.79B 1.64B USD | $23.8K 3.31K USD | $11.42 1.59 USD | $11.42 1.59 USD | $11.79B 1.64B USD | 22.45 | $0.51 0.07 USD | |
| Afya AFYA | $18.58 — |
+2.65
|
$1.63B — | $210.95K — | $18 — | $18.58 — | $1.63B — | 15.22 | $1.22 — | |
| Perdoceo Education PRDO | $24.92 — |
+0.61
|
$1.63B — | $436.48K — | $24.46 — | $25 — | $1.63B — | 11.37 | $2.19 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.4 1.17 USD |
-0.47
|
$11.63B 1.62B USD | $9.61M 1.34M USD | $8.39 1.17 USD | $8.5 1.18 USD | $11.63B 1.62B USD | 15.27 | $0.55 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.6 3.14 USD |
+3.48
|
$11.56B 1.61B USD | $26K 3.62K USD | $21.97 3.05 USD | $23.05 3.2 USD | $11.56B 1.61B USD | 49.13 | $0.46 0.06 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $60.2 1.91 USD |
+0.67
|
$50.54B 1.61B USD | $334.34K 10.62K USD | $59.5 1.89 USD | $60.2 1.91 USD | $50.54B 1.61B USD | 14.36 | $4.19 0.13 USD | |
| CHINA EAST EDU 0667.HK | $5.6 0.72 USD |
-1.58
|
$12.52B 1.6B USD | $4.3K 549.81 USD | $5.6 0.72 USD | $5.6 0.72 USD | $12.52B 1.6B USD | 22.39 | $0.25 0.03 USD | |
| SLC Agrícola S.A. SLCJY | $3.63 — |
+0.83
|
$1.6B — | $500 — | $3.6 — | $3.6 — | $1.6B — | 18.14 | $0.2 — | |
| United Natural Foods UNFI | $26.21 — |
+1.67
|
$1.59B — | $493.5K — | $25.35 — | $26.25 — | $1.59B — | 0 | -$1.36 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.03 1.03 USD |
+1.13
|
$12.38B 1.58B USD | $508.99K 65.08K USD | $7.98 1.02 USD | $8.06 1.03 USD | $12.38B 1.58B USD | 16.38 | $0.49 0.06 USD | |
| LOTUS HOLDINGS 600186.SS | $6.33 0.88 USD |
+0.32
|
$11.36B 1.58B USD | $383.2K 53.28K USD | $6.32 0.88 USD | $6.32 0.88 USD | $11.36B 1.58B USD | 57.54 | $0.11 0.02 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.66 0.93 USD |
+0.45
|
$11.3B 1.57B USD | $11.72M 1.63M USD | $6.56 0.91 USD | $6.72 0.93 USD | $11.3B 1.57B USD | 23.78 | $0.28 0.04 USD | |
| EAST BUY 1797.HK | $11.54 1.48 USD |
+0.17
|
$12.21B 1.56B USD | $2.5K 319.66 USD | $11.54 1.48 USD | $11.54 1.48 USD | $12.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Grocery Outlet Holding GO | $15.69 — |
-0.95
|
$1.55B — | $4.09M — | $15.41 — | $16.12 — | $1.55B — | 39.22 | $0.4 — | |
| IDP Education Limited IEL.AX | $8.32 5.51 USD |
+2.09
|
$2.32B 1.53B USD | $317.1K 209.87K USD | $8.2 5.43 USD | $8.39 5.55 USD | $2.32B 1.53B USD | 24.47 | $0.34 0.23 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.97 5.28 USD |
+0.13
|
$10.95B 1.52B USD | $6.1K 848.16 USD | $37.71 5.24 USD | $37.71 5.24 USD | $10.95B 1.52B USD | 50.62 | $0.75 0.1 USD | |
| Universal Technical Institute UTI | $27.99 — |
+0.54
|
$1.52B — | $488.6K — | $27.49 — | $28.02 — | $1.52B — | 28.56 | $0.98 — | |
| Vital Farms VITL | $33.38 — |
-0.68
|
$1.49B — | $455.56K — | $32.67 — | $33.49 — | $1.49B — | 28.28 | $1.18 — | |
| Kernel Holding S.A. 0KE.F | $4.64 5.07 USD |
+1.09
|
$1.36B 1.49B USD | $120 131.18 USD | $4.43 4.84 USD | $4.64 5.07 USD | $1.36B 1.49B USD | 6.62 | $0.7 0.77 USD | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.34 1.32 USD |
-0.58
|
$11.6B 1.48B USD | $1.5K 191.79 USD | $10.34 1.32 USD | $10.34 1.32 USD | $11.6B 1.48B USD | 12.92 | $0.8 0.1 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $890 10.77 USD |
-1.34
|
$121.44B 1.47B USD | $1.17M 14.16K USD | $885 10.71 USD | $918.6 11.11 USD | $121.44B 1.47B USD | 25.21 | $35.3 0.43 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $570 6.9 USD |
-5.09
|
$121.16B 1.47B USD | $531.08K 6.43K USD | $568.1 6.87 USD | $605.25 7.32 USD | $121.16B 1.47B USD | 27.99 | $20.36 0.25 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.35 1.3 USD |
-1.27
|
$10.46B 1.45B USD | $58.6K 8.15K USD | $9.36 1.3 USD | $9.49 1.32 USD | $10.46B 1.45B USD | 20.32 | $0.46 0.06 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.9 1.38 USD |
+2.17
|
$10.42B 1.45B USD | $116.2K 16.16K USD | $9.69 1.35 USD | $10.1 1.4 USD | $10.42B 1.45B USD | 16.22 | $0.61 0.08 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
+1.79
|
$1.32B 1.45B USD | $30.59K 33.44K USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-1.04
|
$5.65B 1.44B USD | $22.88K 5.82K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.65B 1.44B USD | 6.38 | $2.99 0.76 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.71 1.63 USD |
-0.26
|
$10.3B 1.43B USD | $26.8K 3.73K USD | $11.65 1.62 USD | $12.02 1.67 USD | $10.3B 1.43B USD | 19.51 | $0.6 0.08 USD | |
| Universal UVV | $57.87 — |
+0.33
|
$1.43B — | $257.56K — | $57 — | $58.19 — | $1.43B — | 11.52 | $5.02 — | |
| Dole DOLE | $14.8 — |
-0.94
|
$1.42B — | $886.23K — | $14.65 — | $14.88 — | $1.42B — | 9.13 | $1.62 — | |
| Juewei Food Co., Ltd. 603517.SS | $16.8 2.34 USD |
+1.33
|
$10.18B 1.42B USD | $110.2K 15.32K USD | $16.71 2.32 USD | $16.71 2.32 USD | $10.18B 1.42B USD | 57.93 | $0.29 0.04 USD | |
| Coursera COUR | $8.75 — |
+13.64
|
$1.41B — | $5.77M — | $7.91 — | $8.83 — | $1.41B — | 0 | -$0.42 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+4.61
|
$49.27B 1.39B USD | $17.42M 490.23K USD | $15.3 0.43 USD | $16.1 0.45 USD | $49.27B 1.39B USD | 28.90 | $0.55 0.02 USD | |
| Pigeon Corporation 7956.T | $1,704.5 11.51 USD |
-0.12
|
$203.84B 1.38B USD | $119.2K 804.63 USD | $1,696.5 11.45 USD | $1,707.5 11.53 USD | $203.84B 1.38B USD | 24.36 | $69.97 0.47 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
+1.73
|
$9.87B 1.37B USD | $16.56K 2.3K USD | $19.39 2.7 USD | $19.39 2.7 USD | $9.87B 1.37B USD | 24.32 | $0.8 0.11 USD | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
+0.47
|
$5.09B 1.36B USD | $41.21K 10.99K USD | $83.9 22.38 USD | $85.7 22.86 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| VITASOY INT'L 0345.HK | $9.68 1.24 USD |
-2.91
|
$10.61B 1.36B USD | $3.53M 451.64K USD | $9.66 1.24 USD | $10 1.28 USD | $10.61B 1.36B USD | 80.66 | $0.12 0.02 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.69 0.51 USD |
-1.07
|
$9.71B 1.35B USD | $161.3K 22.43K USD | $3.67 0.51 USD | $3.67 0.51 USD | $9.71B 1.35B USD | 0 | -$3.66 -0.5 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+4.61
|
$47.76B 1.34B USD | $17.42M 490.26K USD | $15.3 0.43 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 28.90 | $0.55 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.23 0.92 USD |
+1.65
|
$1.79B 1.34B USD | $1.6K 1.2K USD | $1.22 0.91 USD | $1.23 0.92 USD | $1.79B 1.34B USD | 12.30 | $0.1 0.07 USD | |
| Intercos S.p.A. ICOS.MI | $12.64 13.82 USD |
+0.8
|
$1.22B 1.33B USD | $102.7K 112.27K USD | $12.5 13.66 USD | $12.76 13.95 USD | $1.22B 1.33B USD | 24.78 | $0.51 0.56 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.58 2.17 USD |
-0.76
|
$9.5B 1.32B USD | $227.8K 31.67K USD | $15.56 2.16 USD | $16.06 2.23 USD | $9.5B 1.32B USD | 27.82 | $0.56 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $308.2K 42.85K USD | $11.7 1.63 USD | $12.02 1.67 USD | $9.47B 1.32B USD | 33.74 | $0.35 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113 3.55 USD |
+1.89
|
$41.73B 1.31B USD | $6.67M 209.33K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.73B 1.31B USD | 5.64 | $20.03 0.63 USD | |
| The Andersons ANDE | $38.02 — |
-0.21
|
$1.3B — | $130.96K — | $37.4 — | $38.37 — | $1.3B — | 11.45 | $3.32 — | |
| Fevertree Drinks FQVTF | $10.3 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| Toly Bread Co.,Ltd. 603866.SS | $5.7 0.79 USD |
+0.35
|
$9.12B 1.27B USD | $20.1M 2.79M USD | $5.65 0.79 USD | $5.78 0.8 USD | $9.12B 1.27B USD | 18.38 | $0.31 0.04 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+1.15
|
$1.15B 1.26B USD | $14.23K 15.56K USD | $4.34 4.74 USD | $4.4 4.81 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||