Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.74 8.03 USD |
+8.13
|
$17.03B 2.37B USD | $10.01M 1.39M USD | $53.23 7.4 USD | $58.7 8.16 USD | $17.03B 2.37B USD | 40.95 | $1.41 0.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $43.75 1.39 USD |
+0.69
|
$74.53B 2.37B USD | $619.63K 19.69K USD | $43.4 1.38 USD | $43.85 1.39 USD | $74.53B 2.37B USD | 17.78 | $2.46 0.08 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $915.3K 685.98K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ARYZTA AG ARYN.SW | $2.06 2.34 USD |
+0.29
|
$2.03B 2.31B USD | $3.18M 3.62M USD | $2.04 2.32 USD | $2.07 2.36 USD | $2.03B 2.31B USD | 22.84 | $0.09 0.1 USD | |
| Maple Leaf Foods Inc. MFI.TO | $24.84 18.43 USD |
+0.73
|
$3.11B 2.31B USD | $215.28K 159.75K USD | $24.6 18.25 USD | $24.92 18.49 USD | $3.11B 2.31B USD | 31.84 | $0.78 0.58 USD | |
| Weis Markets WMK | $82.23 — |
+0.96
|
$2.28B — | $96.99K — | $80.81 — | $82.32 — | $2.28B — | 20.10 | $4.09 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.57 2.44 USD |
-0.11
|
$16.07B 2.23B USD | $5.05M 701.6K USD | $17.35 2.41 USD | $17.67 2.46 USD | $16.07B 2.23B USD | 19.96 | $0.88 0.12 USD | |
| SH JAHWA 600315.SS | $23.79 3.31 USD |
+6.63
|
$15.99B 2.22B USD | $9.34M 1.3M USD | $22.16 3.08 USD | $23.85 3.32 USD | $15.99B 2.22B USD | 0 | -$1.3 -0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.11
|
$8.28B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| RLX Technology RLX | $1.8 — |
+0.56
|
$2.21B — | $1.03M — | $1.79 — | $1.82 — | $2.21B — | 30.00 | $0.06 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $269.7K 294.82K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.09 2.65 USD |
+0.16
|
$15.8B 2.2B USD | $4.8M 667.66K USD | $18.8 2.61 USD | $19.14 2.66 USD | $15.8B 2.2B USD | 9.59 | $1.99 0.28 USD | |
| Newell Brands NWL | $5.11 — |
+2
|
$2.18B — | $9.44M — | $5.02 — | $5.3 — | $2.18B — | 0 | -$0.52 — | |
| Tootsie Roll Industries TR | $31.42 — |
-0.91
|
$2.18B — | $133.18K — | $31.17 — | $31.6 — | $2.18B — | 25.75 | $1.22 — | |
| The Chefs' Warehouse CHEF | $53.08 — |
-0.06
|
$2.18B — | $399.99K — | $52.21 — | $53.9 — | $2.18B — | 40.21 | $1.32 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.25 4.07 USD |
+2.42
|
$15.35B 2.13B USD | $3.06M 425.39K USD | $28.09 3.91 USD | $29.43 4.09 USD | $15.35B 2.13B USD | 51.31 | $0.57 0.08 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.28 1.85 USD |
+0.15
|
$15.32B 2.13B USD | $3.24M 449.98K USD | $13.2 1.84 USD | $13.31 1.85 USD | $15.32B 2.13B USD | 19.24 | $0.69 0.1 USD | |
| Central Garden & Pet Company CENT | $34.54 — |
+0.55
|
$2.07B — | $100.74K — | $34.3 — | $35.06 — | $2.07B — | 18.87 | $1.83 — | |
| Central Garden & Pet Company CENTA | $30.39 — |
+0.4
|
$2.07B — | $341.97K — | $30.2 — | $30.92 — | $2.07B — | 16.60 | $1.83 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.93 4.72 USD |
-0.21
|
$14.78B 2.06B USD | $404.5K 56.24K USD | $33.4 4.64 USD | $34.19 4.75 USD | $14.78B 2.06B USD | 22.47 | $1.51 0.21 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.2 2.97 USD |
+1.75
|
$16.05B 2.05B USD | $326K 41.68K USD | $22.85 2.92 USD | $23.3 2.98 USD | $16.05B 2.05B USD | 18.86 | $1.23 0.16 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.28 5.59 USD |
-0.68
|
$9.64B 2.05B USD | $8.8K 1.87K USD | $26.28 5.59 USD | $26.52 5.64 USD | $9.64B 2.05B USD | 17.87 | $1.47 0.31 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.11 2.8 USD |
+0.6
|
$14.65B 2.04B USD | $7.34M 1.02M USD | $19.79 2.75 USD | $20.29 2.82 USD | $14.65B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.9 60.01 USD |
+0.18
|
$1.81B 1.98B USD | $8.18K 8.94K USD | $54.4 59.47 USD | $55.3 60.45 USD | $1.81B 1.98B USD | 10.53 | $5.21 5.7 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
0
|
$2.63B 1.97B USD | $1.44M 1.08M USD | $1.74 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| The North West Company Inc. NWC.TO | $55.04 40.84 USD |
+0.31
|
$2.63B 1.95B USD | $108.64K 80.62K USD | $54.66 40.56 USD | $55.21 40.97 USD | $2.63B 1.95B USD | 19.38 | $2.84 2.11 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.15 | $41.89 0.28 USD | |
| Strategic Education STRA | $80.4 — |
-0.65
|
$1.94B — | $193.6K — | $79.88 — | $81.8 — | $1.94B — | 17.17 | $4.68 — | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $43 5.98 USD |
-1.35
|
$13.97B 1.94B USD | $2.61M 363.13K USD | $42 5.84 USD | $43.4 6.03 USD | $13.97B 1.94B USD | 110.25 | $0.39 0.05 USD | |
| BinDawood Holding Company 4161.SR | $6.32 1.69 USD |
-0.16
|
$7.22B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.93B USD | 26.33 | $0.24 0.06 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $16.09 2.24 USD |
+0.63
|
$13.85B 1.93B USD | $5.25M 730.46K USD | $15.86 2.21 USD | $16.6 2.31 USD | $13.85B 1.93B USD | 24.01 | $0.67 0.09 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
+2.94
|
$13.82B 1.92B USD | $3.67M 510.28K USD | $30.8 4.28 USD | $32.43 4.51 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.6 9.17 USD |
+0.74
|
$19.86B 1.91B USD | $95.77K 9.19K USD | $94.6 9.07 USD | $95.8 9.19 USD | $19.86B 1.91B USD | 7.02 | $13.6 1.3 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.69 3.71 USD |
+3.85
|
$13.67B 1.9B USD | $6.75M 938.75K USD | $25.5 3.55 USD | $26.76 3.72 USD | $13.67B 1.9B USD | 86.09 | $0.31 0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.78 1.36 USD |
-0.91
|
$13.48B 1.87B USD | $10.28M 1.43M USD | $9.66 1.34 USD | $9.8 1.36 USD | $13.48B 1.87B USD | 18.45 | $0.53 0.07 USD | |
| The National Agricultural Development Company 6010.SR | $23.06 6.15 USD |
-1.37
|
$7B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7B 1.87B USD | 9.11 | $2.53 0.67 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.16 1.41 USD |
+0.3
|
$13.38B 1.86B USD | $8.16M 1.13M USD | $10.09 1.4 USD | $10.17 1.41 USD | $13.38B 1.86B USD | 338.66 | $0.03 0.004 USD | |
| Nissui Corporation 1332.T | $865.5 5.84 USD |
-0.05
|
$269.02B 1.82B USD | $844.4K 5.7K USD | $856.5 5.78 USD | $873.3 5.9 USD | $269.02B 1.82B USD | 11.62 | $74.43 0.5 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.98 4.05 USD |
-0.15
|
$8.86B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 1.8B USD | 17.22 | $1.16 0.24 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.75 1.79 USD |
+0.39
|
$63.75B 1.79B USD | $110.6K 3.11K USD | $63.25 1.78 USD | $63.75 1.79 USD | $63.75B 1.79B USD | 22.44 | $2.84 0.08 USD | |
| National Company for Learning and Education 4291.SR | $155.6 41.51 USD |
+0.65
|
$6.7B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 1.79B USD | 55.37 | $2.81 0.75 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $25.26 5.12 USD |
+1.73
|
$8.61B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 1.75B USD | 13.29 | $1.9 0.39 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $381 4.61 USD |
+1.14
|
$142.51B 1.72B USD | $926.47K 11.21K USD | $374.65 4.53 USD | $388.95 4.71 USD | $142.51B 1.72B USD | 37.61 | $10.13 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.62 1.62 USD |
-9.99
|
$12.38B 1.72B USD | $22.76M 3.16M USD | $11.62 1.62 USD | $12.08 1.68 USD | $12.38B 1.72B USD | 19.69 | $0.59 0.08 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-1.99
|
$2.29B 1.72B USD | $591.2K 443.08K USD | $1.48 1.11 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| The Vita Coco Company COCO | $30.12 — |
-2.27
|
$1.72B — | $719.65K — | $29.75 — | $31.49 — | $1.72B — | 32.04 | $0.94 — | |
| Heineken Malaysia Berhad 3255.KL | $26.66 5.67 USD |
+1.29
|
$8.05B 1.71B USD | $41.6K 8.85K USD | $26.32 5.6 USD | $26.76 5.69 USD | $8.05B 1.71B USD | 17.31 | $1.54 0.33 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.61 3.14 USD |
-0.13
|
$11.99B 1.67B USD | $541.6K 75.31K USD | $22.47 3.12 USD | $22.72 3.16 USD | $11.99B 1.67B USD | 49.15 | $0.46 0.06 USD | |
| Fresh Del Monte Produce FDP | $34.49 — |
+0.17
|
$1.67B — | $495.21K — | $34.17 — | $34.84 — | $1.67B — | 11.65 | $2.96 — | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
-0.89
|
$12.98B 1.66B USD | $1.24M 157.91K USD | $13.34 1.71 USD | $13.54 1.73 USD | $12.98B 1.66B USD | 16.51 | $0.81 0.1 USD | |
| Spectrum Brands SPB | $62.74 — |
+0.05
|
$1.65B — | $497.16K — | $62.1 — | $63.64 — | $1.65B — | 17.33 | $3.62 — | |
| Afya AFYA | $18.71 — |
+0.7
|
$1.65B — | $80.8K — | $18.39 — | $18.73 — | $1.65B — | 15.33 | $1.22 — | |
| SLC Agrícola S.A. SLCJY | $3.73 — |
+3.61
|
$1.64B — | $347 — | $3.73 — | $3.73 — | $1.64B — | 18.64 | $0.2 — | |
| Chacha Food Company, Limited 002557.SZ | $23.37 3.25 USD |
+0.43
|
$11.82B 1.64B USD | $3.38M 470.57K USD | $23.04 3.2 USD | $23.5 3.27 USD | $11.82B 1.64B USD | 17.31 | $1.35 0.19 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.92 2.21 USD |
+0.06
|
$11.81B 1.64B USD | $2.69M 373.47K USD | $15.77 2.19 USD | $15.94 2.22 USD | $11.81B 1.64B USD | 199.00 | $0.08 0.01 USD | |
| Perdoceo Education PRDO | $24.97 — |
+0.2
|
$1.64B — | $501.24K — | $24.66 — | $26.11 — | $1.64B — | 11.40 | $2.19 — | |
| CHINA EAST EDU 0667.HK | $5.87 0.75 USD |
+4.82
|
$12.79B 1.64B USD | $6.85M 876.05K USD | $5.6 0.72 USD | $5.92 0.76 USD | $12.79B 1.64B USD | 23.48 | $0.25 0.03 USD | |
| LOTUS HOLDINGS 600186.SS | $6.54 0.91 USD |
+1.55
|
$11.73B 1.63B USD | $66.29M 9.22M USD | $6.34 0.88 USD | $6.65 0.92 USD | $11.73B 1.63B USD | 59.45 | $0.11 0.02 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.97 1.02 USD |
-0.5
|
$12.71B 1.63B USD | $146.1K 18.68K USD | $7.97 1.02 USD | $8.04 1.03 USD | $12.71B 1.63B USD | 16.26 | $0.49 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+0.53
|
$11.63B 1.62B USD | $3.01M 418.25K USD | $11.24 1.56 USD | $11.35 1.58 USD | $11.63B 1.62B USD | 22.19 | $0.51 0.07 USD | |
| IDP Education Limited IEL.AX | $8.65 5.73 USD |
+1.76
|
$2.41B 1.59B USD | $857.73K 567.69K USD | $8.37 5.54 USD | $8.75 5.79 USD | $2.41B 1.59B USD | 25.44 | $0.34 0.23 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.29 1.15 USD |
+0.97
|
$11.43B 1.59B USD | $4.94M 687.07K USD | $8.18 1.14 USD | $8.31 1.16 USD | $11.43B 1.59B USD | 15.07 | $0.55 0.08 USD | |
| Grocery Outlet Holding GO | $16.03 — |
+2.17
|
$1.59B — | $4.23M — | $15.58 — | $16.06 — | $1.59B — | 40.07 | $0.4 — | |
| United Natural Foods UNFI | $25.94 — |
-1.03
|
$1.57B — | $577.42K — | $25.57 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.8 1.87 USD |
-2.65
|
$49.2B 1.56B USD | $1.9M 60.43K USD | $58.6 1.86 USD | $60.8 1.93 USD | $49.2B 1.56B USD | 14.03 | $4.19 0.13 USD | |
| EAST BUY 1797.HK | $11.62 1.49 USD |
+3.57
|
$12.15B 1.55B USD | $2.87M 366.33K USD | $11.26 1.44 USD | $11.64 1.49 USD | $12.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.53 0.91 USD |
+1.88
|
$11.08B 1.54B USD | $5.82M 809.07K USD | $6.37 0.89 USD | $6.54 0.91 USD | $11.08B 1.54B USD | 23.32 | $0.28 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.08 5.29 USD |
+0.03
|
$10.99B 1.53B USD | $337.2K 46.89K USD | $37.73 5.25 USD | $38.15 5.3 USD | $10.99B 1.53B USD | 50.77 | $0.75 0.1 USD | |
| Universal Technical Institute UTI | $27.92 — |
-0.25
|
$1.52B — | $411K — | $27.51 — | $28.28 — | $1.52B — | 28.48 | $0.98 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.42 1.33 USD |
+0.58
|
$11.76B 1.5B USD | $33.5K 4.28K USD | $10.32 1.32 USD | $10.44 1.33 USD | $11.76B 1.5B USD | 13.02 | $0.8 0.1 USD | |
| Vital Farms VITL | $33.64 — |
+0.78
|
$1.5B — | $629.63K — | $32.5 — | $33.91 — | $1.5B — | 28.50 | $1.18 — | |
| Edgewell Personal Care Company EPC | $30.91 — |
+0.29
|
$1.49B — | $337.86K — | $30.5 — | $31.02 — | $1.49B — | 16.79 | $1.84 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $576.15 6.97 USD |
+0.73
|
$122.47B 1.48B USD | $247.82K 3K USD | $562.4 6.8 USD | $578.8 7 USD | $122.47B 1.48B USD | 28.29 | $20.36 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $892.5 10.8 USD |
-0.89
|
$121.78B 1.47B USD | $1.07M 12.98K USD | $886.7 10.73 USD | $934.45 11.31 USD | $121.78B 1.47B USD | 25.28 | $35.3 0.43 USD | |
| Three Squirrels Inc. 300783.SZ | $26.36 3.67 USD |
-4.97
|
$10.57B 1.47B USD | $20.96M 2.91M USD | $26.08 3.63 USD | $27.38 3.81 USD | $10.57B 1.47B USD | 25.84 | $1.02 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.56 4.98 USD |
-1.72
|
$1.34B 1.46B USD | $454 496.28 USD | $4.56 4.98 USD | $4.62 5.04 USD | $1.34B 1.46B USD | 6.51 | $0.7 0.77 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $22.8 24.92 USD |
0
|
$1.32B 1.45B USD | $1.62K 1.77K USD | $22.6 24.7 USD | $23 25.14 USD | $1.32B 1.45B USD | 22.80 | $1 1.09 USD | |
| Kernel Holding S.A. KER.WA | $18.92 4.81 USD |
-0.84
|
$5.6B 1.42B USD | $20.41K 5.19K USD | $18.82 4.78 USD | $19.48 4.95 USD | $5.6B 1.42B USD | 6.32 | $2.99 0.76 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.65 1.62 USD |
+1.92
|
$10.24B 1.42B USD | $3.67M 510.44K USD | $11.29 1.57 USD | $11.67 1.62 USD | $10.24B 1.42B USD | 19.41 | $0.6 0.08 USD | |
| Universal UVV | $57.57 — |
-0.52
|
$1.42B — | $190.88K — | $57.12 — | $58 — | $1.42B — | 11.46 | $5.02 — | |
| Dole DOLE | $14.86 — |
+0.41
|
$1.42B — | $1.06M — | $14.61 — | $14.94 — | $1.42B — | 9.11 | $1.63 — | |
| Osotspa Public Company Limited OSP-R.BK | $15.7 0.44 USD |
+0.64
|
$49.93B 1.41B USD | $100.9K 2.84K USD | $15.6 0.44 USD | $15.7 0.44 USD | $49.93B 1.41B USD | 28.54 | $0.55 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.49 1.32 USD |
-0.52
|
$9.99B 1.39B USD | $7.45M 1.04M USD | $9.39 1.31 USD | $9.56 1.33 USD | $9.99B 1.39B USD | 15.55 | $0.61 0.08 USD | |
| VITASOY INT'L 0345.HK | $10.18 1.3 USD |
-0.59
|
$10.84B 1.39B USD | $632.9K 80.92K USD | $10.06 1.29 USD | $10.4 1.33 USD | $10.84B 1.39B USD | 92.54 | $0.11 0.01 USD | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.33 | $70.03 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $13.02 14.23 USD |
+3.01
|
$1.25B 1.37B USD | $59.58K 65.13K USD | $12.74 13.93 USD | $13.08 14.3 USD | $1.25B 1.37B USD | 25.52 | $0.51 0.56 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.34 2.69 USD |
+0.78
|
$9.81B 1.36B USD | $1.46M 203.04K USD | $19.08 2.65 USD | $19.42 2.7 USD | $9.81B 1.36B USD | 24.48 | $0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.97 2.22 USD |
+2.83
|
$9.74B 1.35B USD | $7.81M 1.09M USD | $15.66 2.18 USD | $16.13 2.24 USD | $9.74B 1.35B USD | 28.51 | $0.56 0.08 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
-0.47
|
$5.07B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| Coursera COUR | $8.34 — |
-4.69
|
$1.34B — | $3.51M — | $8.02 — | $8.7 — | $1.34B — | 0 | -$0.42 — | |
| Juewei Food Co., Ltd. 603517.SS | $15.94 2.22 USD |
+0.44
|
$9.66B 1.34B USD | $6.05M 841.1K USD | $15.73 2.19 USD | $16.05 2.23 USD | $9.66B 1.34B USD | 54.96 | $0.29 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.7 0.44 USD |
+0.64
|
$47.16B 1.33B USD | $98.2K 2.76K USD | $15.6 0.44 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 28.54 | $0.55 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
0
|
$1.76B 1.32B USD | $59K 44.22K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.81 1.64 USD |
0
|
$9.47B 1.32B USD | $7.9M 1.1M USD | $11.73 1.63 USD | $11.86 1.65 USD | $9.47B 1.32B USD | 29.52 | $0.4 0.06 USD | |
| The Andersons ANDE | $38.14 — |
+0.32
|
$1.3B — | $176.27K — | $37.75 — | $38.51 — | $1.3B — | 11.45 | $3.33 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.6 3.5 USD |
-1.24
|
$41.21B 1.29B USD | $8.78M 275.67K USD | $111.1 3.49 USD | $114.4 3.59 USD | $41.21B 1.29B USD | 5.57 | $20.03 0.63 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.57 0.5 USD |
-0.28
|
$9.29B 1.29B USD | $10.23M 1.42M USD | $3.56 0.49 USD | $3.66 0.51 USD | $9.29B 1.29B USD | 0 | -$3.66 -0.5 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.28 1.15 USD |
-8
|
$9.16B 1.27B USD | $32.17M 4.47M USD | $8.21 1.14 USD | $8.7 1.21 USD | $9.16B 1.27B USD | 18.00 | $0.46 0.06 USD | |
| Fevertree Drinks FQVTF | $10.25 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.37 | $27.65 — | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $6.68K 7.3K USD | $4.35 4.76 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||