Result Page 5 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spectrum Brands SPB | $81.55 — |
-0.18
|
$1.89B — | $254.24K — | $81.07 — | $82.97 — | $1.89B — | 15.92 | $5.12 — | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.83 5.68 USD |
+1.37
|
CN¥13.59B 1.89B USD | CN¥8.44M 1.17M USD | CN¥40.60 5.65 USD | CN¥42.86 5.96 USD | CN¥13.59B 1.89B USD | 123.72 | CN¥0.33 0.05 USD | ||
| The North West Company Inc. NWC.TO | CA$53.53 39.72 USD |
+2.98
|
CA$2.54B 1.88B USD | CA$166.30K 123.41K USD | CA$52.02 38.6 USD | CA$53.86 39.97 USD | CA$2.54B 1.88B USD | 18.65 | CA$2.87 2.13 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥13.35B 1.86B USD | CN¥6.56M 911.95K USD | CN¥11.47 1.59 USD | CN¥11.64 1.62 USD | CN¥13.35B 1.86B USD | 17.26 | CN¥0.67 0.09 USD | ||
| Strategic Education STRA | $81.58 — |
+1.29
|
$1.85B — | $182.57K — | $81.13 — | $82.51 — | $1.85B — | 14.43 | $5.65 — | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,110.60 13.44 USD |
-1.4
|
₹151.31B 1.83B USD | ₹336.20K 4.07K USD | ₹1,106.00 13.38 USD | ₹1,143.70 13.84 USD | ₹151.31B 1.83B USD | 25.00 | ₹44.42 0.54 USD | ||
| The North West Company NNWWF | $37.60 — |
-0.25
|
$1.78B — | $100.00 — | $37.60 — | $37.60 — | $1.78B — | 18.25 | $2.06 — | ||
| Ingles Markets, Incorporated IMKTA | $91.15 — |
+4.6
|
$1.73B — | $127.05K — | $87.50 — | $91.48 — | $1.73B — | 16.60 | $5.49 — | ||
| Coty COTY | $1.96 — |
+5.95
|
$1.73B — | $12.34M — | $1.87 — | $1.98 — | $1.73B — | 0 | -$0.62 — | ||
| The Boston Beer Company SAM | $164.72 — |
+2.26
|
$1.72B — | $206.16K — | $162.39 — | $165.50 — | $1.72B — | 0 | -$6.14 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥12.33B 1.71B USD | CN¥13.86M 1.93M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥12.33B 1.71B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥12.31B 1.71B USD | CN¥10.13M 1.41M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥12.31B 1.71B USD | 279.33 | CN¥0.03 0.004 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥20.30 2.82 USD |
-0.83
|
CN¥12.14B 1.69B USD | CN¥7.03M 977.64K USD | CN¥20.28 2.82 USD | CN¥21.10 2.93 USD | CN¥12.14B 1.69B USD | 30.75 | CN¥0.66 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
+1.82
|
CN¥12.07B 1.68B USD | CN¥4.75M 660.71K USD | CN¥17.74 2.47 USD | CN¥18.25 2.54 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| Turning Point Brands TPB | $86.55 — |
-1.27
|
$1.68B — | $365.88K — | $86.11 — | $88.63 — | $1.68B — | 29.64 | $2.92 — | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.69 1.21 USD |
-0.34
|
CN¥11.97B 1.67B USD | CN¥7.73M 1.08M USD | CN¥8.61 1.2 USD | CN¥8.78 1.22 USD | CN¥11.97B 1.67B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.40 1.71 USD |
-1.47
|
HK$13.00B 1.66B USD | HK$2.63M 336.53K USD | HK$13.36 1.71 USD | HK$13.76 1.76 USD | HK$13.00B 1.66B USD | 13.13 | HK$1.02 0.13 USD | ||
| ARYZTA AG ARYN.SW | CHF 58.40 66.45 USD |
+0.17
|
CHF 1.45B 1.65B USD | CHF 33.44K 38.05K USD | CHF 57.70 65.65 USD | CHF 58.70 66.79 USD | CHF 1.45B 1.65B USD | 14.97 | CHF 3.90 4.44 USD | ||
| Adecoagro AGRO | $11.42 — |
-5.7
|
$1.65B — | $1.21M — | $11.38 — | $12.14 — | $1.65B — | 571.00 | $0.02 — | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.86 2.48 USD |
+1.36
|
CN¥11.74B 1.63B USD | CN¥753.15K 104.72K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥11.74B 1.63B USD | 178.59 | CN¥0.10 0.01 USD | ||
| Sanoma Oyj SANOMA.HE | €9.13 9.98 USD |
-0.65
|
€1.48B 1.62B USD | €24.84K 27.15K USD | €9.13 9.98 USD | €9.29 10.16 USD | €1.48B 1.62B USD | 60.86 | €0.15 0.16 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 83.20 7.98 USD |
-0.36
|
NOK 16.79B 1.61B USD | NOK 142.83K 13.7K USD | NOK 82.70 7.93 USD | NOK 84.10 8.07 USD | NOK 16.79B 1.61B USD | 18.00 | NOK 4.62 0.44 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$2.96 0.38 USD |
-1
|
HK$12.41B 1.59B USD | HK$20.50M 2.62M USD | HK$2.96 0.38 USD | HK$3.14 0.4 USD | HK$12.41B 1.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Flowers Foods FLO | $7.48 — |
+2.47
|
$1.59B — | $6.09M — | $7.33 — | $7.60 — | $1.59B — | 21.37 | $0.35 — | ||
| Newell Brands NWL | $3.72 — |
-3.13
|
$1.58B — | $15.65M — | $3.66 — | $3.94 — | $1.58B — | 0 | -$0.67 — | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Fraser and Neave, Limited F99.SI | SGD 1.43 1.07 USD |
-0.69
|
SGD 2.08B 1.56B USD | SGD 43.10K 32.3K USD | SGD 1.43 1.07 USD | SGD 1.44 1.08 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.24 1.7 USD |
-0.33
|
CN¥11.20B 1.56B USD | CN¥10.55M 1.47M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥11.20B 1.56B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.81 1.09 USD |
-0.89
|
CN¥11.18B 1.55B USD | CN¥18.05M 2.51M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥11.18B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 9.25 0.26 USD |
-0.54
|
THB 54.91B 1.55B USD | THB 17.23M 484.89K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 54.91B 1.55B USD | 7.40 | THB 1.25 0.04 USD | ||
| Pigeon Corporation 7956.T | ¥1,892 12.77 USD |
+1.89
|
¥226B 1.53B USD | ¥849K 5.73K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥226B 1.53B USD | 26.38 | ¥72 0.48 USD | ||
| Lincoln Educational Services LINC | $47.99 — |
-5.16
|
$1.52B — | $590.07K — | $47.81 — | $50.98 — | $1.52B — | 66.65 | $0.72 — | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥9.48M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 17.84 | CN¥0.69 0.1 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.92 1.31 USD |
-0.4
|
SAR 5.62B 1.5B USD | SAR 454.34K 121.21K USD | SAR 4.88 1.3 USD | SAR 4.96 1.32 USD | SAR 5.62B 1.5B USD | 20.50 | SAR 0.24 0.06 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥5.65M 786.24K USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥10.75B 1.5B USD | 26.24 | CN¥0.81 0.11 USD | ||
| SLC Agrícola S.A. SLCE3.SA | R$14.81 3 USD |
-1.13
|
R$7.35B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.35B 1.49B USD | 22.78 | R$0.65 0.13 USD | ||
| SLC Agrícola S.A. SLCJY | $2.95 — |
-2.96
|
$1.46B — | $6.25K — | $2.91 — | $3.02 — | $1.46B — | 22.69 | $0.13 — | ||
| Europris ASA EPR.OL | NOK 93.30 8.95 USD |
+1.08
|
NOK 15.27B 1.46B USD | NOK 184.65K 17.71K USD | NOK 92.50 8.87 USD | NOK 93.70 8.99 USD | NOK 15.27B 1.46B USD | 17.11 | NOK 5.45 0.52 USD | ||
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$54.40 1.73 USD |
+0.37
|
NT$45.52B 1.45B USD | NT$10.92M 347K USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$45.52B 1.45B USD | 12.59 | NT$4.32 0.14 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.75 1.08 USD |
+1.31
|
CN¥10.33B 1.44B USD | CN¥10.30M 1.43M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥10.33B 1.44B USD | 31.00 | CN¥0.25 0.03 USD | ||
| B.F. S.p.A. BFG.MI | €4.96 5.42 USD |
0
|
€1.30B 1.42B USD | €4.65K 5.08K USD | €4.96 5.42 USD | €4.97 5.43 USD | €1.30B 1.42B USD | 124.00 | €0.04 0.04 USD | ||
| J&J Snack Foods JJSF | $75.42 — |
+1.62
|
$1.41B — | $195.39K — | $74.60 — | $77.52 — | $1.41B — | 25.30 | $2.98 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 5.89 1.57 USD |
-0.51
|
SAR 5.30B 1.41B USD | SAR 664.76K 177.34K USD | SAR 5.87 1.57 USD | SAR 5.92 1.58 USD | SAR 5.30B 1.41B USD | 22.65 | SAR 0.26 0.07 USD | ||
| Youdao DAO | $11.66 — |
+1.04
|
$1.41B — | $77.11K — | $11.41 — | $11.95 — | $1.41B — | 129.55 | $0.09 — | ||
| Fresh Del Monte Produce FDP | $29.52 — |
+0.51
|
$1.40B — | $390.73K — | $29.43 — | $30.59 — | $1.40B — | 20.35 | $1.45 — | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.86 3.32 USD |
+1.71
|
CN¥10.02B 1.39B USD | CN¥3.63M 504.56K USD | CN¥23.38 3.25 USD | CN¥23.97 3.33 USD | CN¥10.02B 1.39B USD | 25.93 | CN¥0.92 0.13 USD | ||
| National Company for Learning and Education 4291.SR | SAR 120.90 32.25 USD |
-0.08
|
SAR 5.20B 1.39B USD | SAR 12.48K 3.33K USD | SAR 119.70 31.93 USD | SAR 121.70 32.47 USD | SAR 5.20B 1.39B USD | 28.38 | SAR 4.26 1.14 USD | ||
| Nomad Foods NOMD | $9.91 — |
+1.75
|
$1.39B — | $885.99K — | $9.78 — | $9.99 — | $1.39B — | 9.52 | $1.04 — | ||
| Cloetta AB (publ) CLA-B.ST | SEK 48.60 4.74 USD |
+1.17
|
SEK 13.93B 1.36B USD | SEK 206.70K 20.18K USD | SEK 47.82 4.67 USD | SEK 48.78 4.76 USD | SEK 13.93B 1.36B USD | 18.47 | SEK 2.63 0.26 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹531.80 6.43 USD |
-0.08
|
₹112.35B 1.36B USD | ₹540.55K 6.54K USD | ₹529.25 6.4 USD | ₹541.00 6.55 USD | ₹112.35B 1.36B USD | 28.57 | ₹18.61 0.23 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 133.30 4.19 USD |
-1.99
|
TRY 42.99B 1.35B USD | TRY 198.30K 6.23K USD | TRY 133.30 4.19 USD | TRY 136.90 4.3 USD | TRY 42.99B 1.35B USD | 14.52 | TRY 9.18 0.29 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.06 2.65 USD |
-4.08
|
CN¥9.67B 1.34B USD | CN¥13.40M 1.86M USD | CN¥19.01 2.64 USD | CN¥20.63 2.87 USD | CN¥9.67B 1.34B USD | 30.25 | CN¥0.63 0.09 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 16.69 4.45 USD |
0
|
SAR 5.03B 1.34B USD | SAR 497.37K 132.68K USD | SAR 16.43 4.38 USD | SAR 16.69 4.45 USD | SAR 5.03B 1.34B USD | 13.14 | SAR 1.27 0.34 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 115.80 3.64 USD |
+0.52
|
TRY 42.76B 1.34B USD | TRY 3.57M 112.05K USD | TRY 114.20 3.59 USD | TRY 115.80 3.64 USD | TRY 42.76B 1.34B USD | 12.95 | TRY 8.94 0.28 USD | ||
| Universal UVV | $53.76 — |
+1.68
|
$1.34B — | $155.25K — | $52.72 — | $54.05 — | $1.34B — | 41.35 | $1.30 — | ||
| Dole DOLE | $14.01 — |
+0.57
|
$1.33B — | $1.03M — | $13.81 — | $14.13 — | $1.33B — | 15.06 | $0.93 — | ||
| Afya AFYA | $14.44 — |
+0.84
|
$1.32B — | $38.15K — | $14.25 — | $14.59 — | $1.32B — | 8.80 | $1.64 — | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.47K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 46.56B 1.31B USD | THB 13.13M 369.42K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 46.56B 1.31B USD | 13.02 | THB 1.19 0.03 USD | ||
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | R$18.92 3.83 USD |
-0.47
|
R$6.35B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.35B 1.29B USD | 9.18 | R$2.06 0.42 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 20.00 4.25 USD |
-0.79
|
MYR 6.04B 1.28B USD | MYR 926.70K 197.04K USD | MYR 19.94 4.24 USD | MYR 20.18 4.29 USD | MYR 6.04B 1.28B USD | 13.69 | MYR 1.46 0.31 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.06 2.51 USD |
-0.55
|
CN¥9.21B 1.28B USD | CN¥8.27M 1.15M USD | CN¥17.86 2.48 USD | CN¥18.57 2.58 USD | CN¥9.21B 1.28B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.96 3.19 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥2.06M 286.67K USD | CN¥22.75 3.16 USD | CN¥23.66 3.29 USD | CN¥9.21B 1.28B USD | 43.32 | CN¥0.53 0.07 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.50 0.58 USD |
-0.44
|
HK$9.96B 1.27B USD | HK$2.64M 337.11K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$9.96B 1.27B USD | 11.53 | HK$0.39 0.05 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥28.44 3.95 USD |
-0.66
|
CN¥9.15B 1.27B USD | CN¥6.79M 944.14K USD | CN¥28.07 3.9 USD | CN¥29.25 4.07 USD | CN¥9.15B 1.27B USD | 24.73 | CN¥1.15 0.16 USD | ||
| Italmobiliare S.p.A. ITM.MI | €27.50 30.06 USD |
0
|
€1.16B 1.26B USD | €6.98K 7.63K USD | €27.45 30.01 USD | €27.95 30.55 USD | €1.16B 1.26B USD | 20.83 | €1.32 1.44 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥10.58M 1.47M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Cobram Estate Olives Limited CBO.AX | A$3.97 2.63 USD |
-1.49
|
A$1.90B 1.26B USD | A$313.39K 207.42K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.90B 1.26B USD | 39.70 | A$0.10 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.78 2.06 USD |
-0.4
|
CN¥9.01B 1.25B USD | CN¥2.75M 381.93K USD | CN¥14.67 2.04 USD | CN¥14.99 2.08 USD | CN¥9.01B 1.25B USD | 32.13 | CN¥0.46 0.06 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹416.10 5.03 USD |
-0.26
|
₹102.85B 1.24B USD | ₹440.50K 5.33K USD | ₹413.55 5 USD | ₹422.00 5.11 USD | ₹102.85B 1.24B USD | 433.43 | ₹0.96 0.01 USD | ||
| Intercos S.p.A. ICOS.MI | €12.12 13.25 USD |
+0.83
|
€1.14B 1.24B USD | €62.41K 68.22K USD | €12.02 13.14 USD | €12.24 13.38 USD | €1.14B 1.24B USD | 23.76 | €0.51 0.56 USD | ||
| China Foods Limited 0506.HK | HK$3.46 0.44 USD |
-0.57
|
HK$9.68B 1.24B USD | HK$3.19M 407.88K USD | HK$3.43 0.44 USD | HK$3.52 0.45 USD | HK$9.68B 1.24B USD | 9.61 | HK$0.36 0.05 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 11.40 0.32 USD |
+0.88
|
THB 43.95B 1.24B USD | THB 8.75M 246.24K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
| Bell Food Group AG BELL.SW | CHF 172.20 195.93 USD |
-0.81
|
CHF 1.08B 1.23B USD | CHF 13.41K 15.26K USD | CHF 172.20 195.93 USD | CHF 174.40 198.43 USD | CHF 1.08B 1.23B USD | 15.49 | CHF 11.11 12.64 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥8.74B 1.21B USD | CN¥14.04M 1.95M USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Herbalife HLF | $11.43 — |
+0.35
|
$1.18B — | $1.48M — | $11.33 — | $11.64 — | $1.18B — | 5.01 | $2.28 — | ||
| Food Empire Holdings Limited F03.SI | SGD 2.37 1.78 USD |
-4.05
|
SGD 1.57B 1.17B USD | SGD 1.84M 1.38M USD | SGD 2.36 1.77 USD | SGD 2.49 1.87 USD | SGD 1.57B 1.17B USD | 33.85 | SGD 0.07 0.05 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-1.19
|
THB 41.50B 1.17B USD | THB 10.54M 296.57K USD | THB 41.25 1.16 USD | THB 43.25 1.22 USD | THB 41.50B 1.17B USD | 19.12 | THB 2.17 0.06 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.03 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥3.35M 466.43K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.93 1.1 USD |
+0.25
|
CN¥8.09B 1.12B USD | CN¥10.99M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.09B 1.12B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$119.00 3.78 USD |
+2.59
|
NT$35.08B 1.11B USD | NT$4.55M 144.7K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$35.08B 1.11B USD | 11.46 | NT$10.38 0.33 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 14.05 3.86 USD |
-0.43
|
QAR 4.04B 1.11B USD | QAR 82.07K 22.55K USD | QAR 14.03 3.85 USD | QAR 14.40 3.96 USD | QAR 4.04B 1.11B USD | 17.34 | QAR 0.81 0.22 USD | ||
| The Simply Good Foods Company SMPL | $11.94 — |
+2.14
|
$1.11B — | $1.74M — | $11.64 — | $12.16 — | $1.11B — | 0 | -$1.13 — | ||
| Bega Cheese Limited BGA.AX | A$5.45 3.61 USD |
0
|
A$1.67B 1.1B USD | A$305.53K 202.22K USD | A$5.43 3.59 USD | A$5.54 3.67 USD | A$1.67B 1.1B USD | 181.66 | A$0.03 0.02 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.10 0.14 USD |
-1.79
|
HK$8.60B 1.1B USD | HK$5.76M 736.74K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$8.60B 1.1B USD | 0 | -HK$0.17 -0.02 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$35.53 26.37 USD |
+0.85
|
CA$1.47B 1.09B USD | CA$125.17K 92.89K USD | CA$35.15 26.08 USD | CA$35.85 26.6 USD | CA$1.47B 1.09B USD | 20.53 | CA$1.73 1.28 USD | ||
| Sipef NV SIP.BR | €94.50 103.3 USD |
+0.11
|
€987.58M 1.08B USD | €4.01K 4.38K USD | €94.60 103.41 USD | €96.20 105.16 USD | €987.58M 1.08B USD | 9.13 | €10.35 11.31 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.57 2.44 USD |
-1.07
|
CN¥7.69B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.25 2.4 USD | CN¥19.00 2.64 USD | CN¥7.69B 1.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥7.68B 1.07B USD | CN¥7.31M 1.02M USD | CN¥6.84 0.95 USD | CN¥7.03 0.98 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| Gr. Sarantis S.A. SAR.AT | €15.24 16.66 USD |
+1.2
|
€970.79M 1.06B USD | €35.27K 38.55K USD | €15.06 16.46 USD | €15.48 16.92 USD | €970.79M 1.06B USD | 18.36 | €0.83 0.91 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.81 2.2 USD |
+0.83
|
CN¥7.58B 1.05B USD | CN¥7.11M 988.91K USD | CN¥15.73 2.19 USD | CN¥16.53 2.3 USD | CN¥7.58B 1.05B USD | 27.73 | CN¥0.57 0.08 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||