Result Page 12 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 359.00K 76.33K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 23.56M 17.66M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.56M 17.66M USD | 9.70 | SGD 0.01 0.007 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.54 0.07 USD |
+4.85
|
HK$136.30M 17.43M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$136.30M 17.43M USD | 0 | -HK$0.07 -0.008 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 271.76B 17.37M USD | IDR 28.77M 1.84K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 271.76B 17.37M USD | 0 | -IDR 3.77 -0.0002 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.50 0.2 USD |
-1.52
|
TRY 552.50M 17.35M USD | TRY 356.46K 11.19K USD | TRY 6.35 0.2 USD | TRY 6.54 0.21 USD | TRY 552.50M 17.35M USD | 40.62 | TRY 0.16 0.005 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$119.00K 15.22K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$132.68M 16.96M USD | HK$2.23M 285.33K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$132.68M 16.96M USD | 1.42 | HK$0.19 0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.84 0.4 USD |
-3.46
|
TRY 539.28M 16.94M USD | TRY 636.38K 19.99K USD | TRY 12.64 0.4 USD | TRY 13.36 0.42 USD | TRY 539.28M 16.94M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$130.23M 16.65M USD | HK$2.26M 288.97K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$130.23M 16.65M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
-12.5
|
SGD 22.16M 16.61M USD | SGD 1.16M 868.92K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 22.16M 16.61M USD | 0 | SGD 0.00 0 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.20 0.07 USD |
+0.92
|
TRY 528.00M 16.58M USD | TRY 2.77M 86.87K USD | TRY 2.15 0.07 USD | TRY 2.26 0.07 USD | TRY 528.00M 16.58M USD | 0 | -TRY 1.20 -0.03 USD | ||
Mannatech
MTEX
US
|
$8.54 — |
+19.86
|
$16.48M — | $14.19K — | $7.45 — | $8.74 — | $16.48M — | 0 | -$3.91 — | ||
Starco Brands
STCB
US
|
$0.02 — |
0
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
-10
|
MYR 76.43M 16.25M USD | MYR 108.00K 22.96K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 76.43M 16.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 567.91M 15.98M USD | THB 32.70K 920.09 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 75.13M 15.98M USD | MYR 1.35M 286.82K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 75.13M 15.98M USD | 4.12 | MYR 0.04 0.008 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.39 0.02 USD |
-4.14
|
₹1.31B 15.87M USD | ₹6.04M 73.09K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹1.31B 15.87M USD | 3.75 | ₹0.37 0.004 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
+5.84
|
$15.43M — | $46.95K — | $0.89 — | $0.96 — | $15.43M — | 0 | -$0.51 — | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.00M 15.09M USD | HK$215.00K 27.49K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 14.75 | HK$0.02 0.002 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$117.01M 14.96M USD | HK$12.00K 1.53K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$114.99M 14.7M USD | HK$764.00K 97.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 28.00K 20.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.98 0.21 USD |
+7.73
|
MYR 68.25M 14.51M USD | MYR 637.30K 135.51K USD | MYR 0.85 0.18 USD | MYR 1.00 0.21 USD | MYR 68.25M 14.51M USD | 9.75 | MYR 0.10 0.02 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-9.68
|
A$20.64M 14.42M USD | A$26.00K 18.16K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.35 0.06 USD |
-7.92
|
₹1.17B 14.1M USD | ₹494.79K 5.99K USD | ₹5.06 0.06 USD | ₹5.80 0.07 USD | ₹1.17B 14.1M USD | 0 | -₹1.63 -0.01 USD | ||
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.82
|
A$20.15M 14.08M USD | A$107.13K 74.84K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$20.15M 14.08M USD | 0 | -A$0.14 -0.09 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
+28.95
|
A$19.90M 13.9M USD | A$652.80K 456.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$19.90M 13.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$108.05M 13.82M USD | HK$522.00K 66.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
+1.23
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
-0.36
|
€11.58M 13.36M USD | €17.79K 20.54K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.58M 13.36M USD | 0 | €0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$101.88M 13.03M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.88M 13.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-1.34
|
HK$100.10M 12.8M USD | HK$312.00K 39.89K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.10M 12.8M USD | 0 | -HK$0.09 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$99.52M 12.72M USD | HK$169.20K 21.63K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$99.52M 12.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$98.23M 12.56M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$98.23M 12.56M USD | 0 | HK$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.44 — |
+22.19
|
$12.03M — | $2.50K — | $0.44 — | $0.44 — | $12.03M — | 0 | -$0.07 — | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 426.23M 11.99M USD | THB 985.33K 27.72K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 426.23M 11.99M USD | 0 | -THB 0.08 -0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 145.20K 4.09K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$90.13M 11.52M USD | HK$768.00K 98.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$16.18M 11.31M USD | A$252.00 176.04 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.18M 11.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
-18.18
|
$10.99M — | $6.29K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.35 0.34 USD |
+1.35
|
PLN 42.19M 10.72M USD | PLN 14.46K 3.68K USD | PLN 1.33 0.34 USD | PLN 1.40 0.36 USD | PLN 42.19M 10.72M USD | 0 | -PLN 4.56 -1.1 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$47.00K 34.88K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.83 0.02 USD |
+5.06
|
THB 373.84M 10.52M USD | THB 790.01K 22.23K USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 373.84M 10.52M USD | 83.00 | THB 0.01 0.0002 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-6.85
|
€9.04M 10.44M USD | €111.47K 128.67K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.04M 10.44M USD | 2.04 | €0.02 0.02 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Barfresh Food
BRFH
US
|
$0.60 — |
+7.54
|
$9.77M — | $22.63K — | $0.56 — | $0.61 — | $9.77M — | 0 | -$0.23 — | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 154.90K 4.36K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.94M 54.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Willamette Valley Vineyards
WVVI
US
|
$1.93 — |
-6
|
$9.60M — | $1.11K — | $1.93 — | $1.97 — | $9.60M — | 0 | -$0.92 — | ||
Innovative Food
IVFH
US
|
$0.17 — |
+14
|
$9.35M — | $136.28K — | $0.16 — | $0.17 — | $9.35M — | 4.27 | $0.04 — | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$72.00M 9.21M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$70.88M 9.06M USD | HK$1.09M 139.37K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.96 — |
+4.18
|
$9.05M — | $26.43K — | $0.91 — | $0.99 — | $9.05M — | 0 | -$0.64 — | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$12.60M 8.8M USD | A$339.09K 236.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.60M 8.8M USD | 0 | A$0.00 0 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.33 0.0092 USD |
-13.16
|
THB 307.94M 8.66M USD | THB 1.49M 42.03K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 307.94M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-6.53
|
HK$67.36M 8.61M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.03 0.03 USD |
-19.05
|
SGD 11.41M 8.55M USD | SGD 15.10K 11.32K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.41M 8.55M USD | 0 | SGD 0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$262.00K 33.5K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.06 — |
-18.65
|
$8.45M — | $57.00 — | $0.06 — | $0.06 — | $8.45M — | 0 | -$0.02 — | ||
Aspen
ASPU
US
|
$0.26 — |
-5.45
|
$8.25M — | $1.00K — | $0.26 — | $0.26 — | $8.25M — | 0 | -$0.08 — | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 38.76M 8.24M USD | MYR 817.30K 173.78K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 38.76M 8.24M USD | 9.50 | MYR 0.01 0.002 USD | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 85.60M 8.21M USD | NOK 42.83K 4.11K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 85.60M 8.21M USD | 1.01 | NOK 0.48 0.05 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$62.29M 7.96M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$62.29M 7.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Tantech
TANH
US
|
$11.69 — |
-14.17
|
$7.81M — | $69.87K — | $10.18 — | $14.60 — | $7.81M — | 0 | -$680.60 — | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-0.11
|
$7.43M — | $873.00 — | $4.51 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.22 0.26 USD |
-1.33
|
€6.38M 7.36M USD | €92.88K 107.21K USD | €0.22 0.26 USD | €0.24 0.28 USD | €6.38M 7.36M USD | 0 | €0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$66.00K 46.11K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+7.7
|
$7.31M — | $1.25K — | $0.08 — | $0.08 — | $7.31M — | 3.98 | $0.02 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 34.08M 7.25M USD | MYR 6.00K 1.28K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 34.08M 7.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
Natural Alternatives
NAII
US
|
$1.16 — |
+0.43
|
$7.24M — | $6.31K — | $1.15 — | $1.16 — | $7.24M — | 0 | -$3.43 — | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
-0.06
|
$6.52M — | $13.14K — | $1.44 — | $1.50 — | $6.52M — | 0 | -$0.25 — | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 91.60K 19.48K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 224.59M 6.32M USD | THB 17.00K 478.36 USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 224.59M 6.32M USD | 5.47 | THB 0.17 0.004 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 28.39M 6.04M USD | MYR 1.34M 285.88K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.07 — |
-3.6
|
$5.51M — | $42.03K — | $1.05 — | $1.12 — | $5.51M — | 0 | -$0.31 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$7.88M 5.5M USD | A$58.06K 40.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.88M 5.5M USD | 0 | -A$0.03 -0.02 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 15.00K 3.19K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.85M 5.49M USD | A$44.25K 30.91K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-2.78
|
$5.44M — | $300.00 — | $0.17 — | $0.17 — | $5.44M — | 0 | -$0.09 — | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.59 0.02 USD |
-4.84
|
THB 178.69M 5.03M USD | THB 804.50K 22.64K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 178.69M 5.03M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$510.00K 65.21K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$6.53M 4.85M USD | CA$7.50K 5.57K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.53M 4.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
