Result Page 12 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
+11.11
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-1.02
|
SGD 23.56M 17.66M USD | SGD 500.00 374.73 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.56M 17.66M USD | 9.70 | SGD 0.01 0.007 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.60 0.21 USD |
-2.8
|
TRY 561.00M 17.62M USD | TRY 266.87K 8.38K USD | TRY 6.30 0.2 USD | TRY 6.79 0.21 USD | TRY 561.00M 17.62M USD | 41.25 | TRY 0.16 0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.30 0.42 USD |
-4.52
|
TRY 558.60M 17.54M USD | TRY 529.30K 16.62K USD | TRY 13.15 0.41 USD | TRY 13.80 0.43 USD | TRY 558.60M 17.54M USD | 0 | -TRY 23.10 -0.7 USD | ||
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.54 0.07 USD |
+4.85
|
HK$136.30M 17.43M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$136.30M 17.43M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$119.00K 15.22K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$132.68M 16.96M USD | HK$2.23M 285.33K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$132.68M 16.96M USD | 1.42 | HK$0.19 0.02 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$130.23M 16.65M USD | HK$2.26M 288.97K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$130.23M 16.65M USD | 0 | -HK$0.60 -0.07 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.45 0.02 USD |
-3.33
|
₹1.37B 16.56M USD | ₹8.43M 101.94K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.37B 16.56M USD | 3.91 | ₹0.37 0.004 USD | ||
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 77.41M 16.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.18 0.07 USD |
-4.39
|
TRY 523.20M 16.43M USD | TRY 845.93K 26.57K USD | TRY 2.12 0.07 USD | TRY 2.27 0.07 USD | TRY 523.20M 16.43M USD | 0 | -TRY 1.20 -0.03 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 571.72M 16.09M USD | THB 2.20K 61.9 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 571.72M 16.09M USD | 0 | -THB 0.13 -0.003 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$22.85M 15.96M USD | A$394.00 275.24 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.85M 15.96M USD | 0 | A$0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.83 0.07 USD |
+2.28
|
₹1.27B 15.36M USD | ₹229.55K 2.78K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.36M USD | 0 | -₹1.63 -0.01 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.00M 15.09M USD | HK$215.00K 27.49K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 14.75 | HK$0.02 0.002 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$117.01M 14.96M USD | HK$12.00K 1.53K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$8.00K 1.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$114.99M 14.7M USD | HK$764.00K 97.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 28.00K 20.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.24
|
$14.58M — | $57.97K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$108.05M 13.82M USD | HK$522.00K 66.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$89.36K 62.43K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
Mannatech
MTEX
US
|
$7.12 — |
-0.07
|
$13.75M — | $45.87K — | $7.00 — | $7.46 — | $13.75M — | 0 | -$3.91 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
+1.23
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.91 0.19 USD |
+3.43
|
MYR 63.35M 13.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.35M 13.47M USD | 9.04 | MYR 0.10 0.02 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$94.59K 66.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.06 USD |
-2.81
|
€11.62M 13.41M USD | €80.92K 93.41K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.62M 13.41M USD | 0 | €0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.15 0.02 USD |
-4.52
|
HK$101.88M 13.03M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$101.88M 13.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.22 0.03 USD |
-1.34
|
HK$100.10M 12.8M USD | HK$312.00K 39.89K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$100.10M 12.8M USD | 0 | -HK$0.09 -0.01 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.33 0.04 USD |
+10
|
HK$99.52M 12.72M USD | HK$169.20K 21.63K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$99.52M 12.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$98.23M 12.56M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$98.23M 12.56M USD | 0 | HK$0.00 0 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 431.99M 12.15M USD | THB 14.74M 414.68K USD | THB 0.72 0.02 USD | THB 0.81 0.02 USD | THB 431.99M 12.15M USD | 0 | -THB 0.08 -0.002 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$93.96M 12.01M USD | HK$260.00K 33.24K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 423.00M 11.9M USD | THB 230.10K 6.47K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 0 | -THB 0.14 -0.003 USD | ||
Holista Colltech Limited
HCT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.55M 11.56M USD | A$10.32K 7.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.55M 11.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$90.13M 11.52M USD | HK$768.00K 98.2K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$90.13M 11.52M USD | 0 | -HK$0.01 -0.001 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-2.67
|
€9.71M 11.2M USD | €36.17K 41.75K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.71M 11.2M USD | 2.18 | €0.02 0.02 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
-18.18
|
$10.99M — | $6.29K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
-19.15
|
A$15.44M 10.78M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.44M 10.78M USD | 0 | A$0.00 0 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$437.50K 324.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
-3.2
|
PLN 41.63M 10.58M USD | PLN 28.14K 7.15K USD | PLN 1.33 0.34 USD | PLN 1.37 0.35 USD | PLN 41.63M 10.58M USD | 0 | -PLN 4.56 -1.1 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.08 — |
+14.29
|
$10.40M — | $550.00 — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.05 — |
+2.5
|
$10.21M — | $7.86K — | $1.93 — | $2.10 — | $10.21M — | 0 | -$0.92 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 355.83M 10.01M USD | THB 640.32K 18.02K USD | THB 0.74 0.02 USD | THB 0.82 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 354.60M 9.98M USD | THB 220.40K 6.2K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 354.60M 9.98M USD | 0 | -THB 0.30 -0.008 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 55.40K 1.56K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 345.88M 9.73M USD | 0 | -THB 0.27 -0.007 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.84M 248.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+12.5
|
HK$75.60M 9.67M USD | HK$1.22M 155.99K USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.34 — |
-5
|
$9.36M — | $6.00K — | $0.36 — | $0.36 — | $9.36M — | 0 | -$0.07 — | ||
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.39M 9.35M USD | A$2.94K 2.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.39M 9.35M USD | 0 | A$0.00 0 USD | ||
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.09 0.01 USD |
-2.17
|
HK$72.00M 9.21M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$72.00M 9.21M USD | 9.00 | HK$0.01 0.001 USD | ||
Tantech
TANH
US
|
$13.62 — |
+6.07
|
$9.09M — | $34.99K — | $11.80 — | $14.00 — | $9.09M — | 0 | -$680.60 — | ||
Barfresh Food
BRFH
US
|
$0.56 — |
-4.23
|
$9.08M — | $25.61K — | $0.56 — | $0.62 — | $9.08M — | 0 | -$0.23 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$70.88M 9.06M USD | HK$1.09M 139.37K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$67.99M 8.69M USD | HK$280.00K 35.8K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$67.99M 8.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 40.80M 8.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.80M 8.67M USD | 10.00 | MYR 0.01 0.002 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.19 0.02 USD |
-6.53
|
HK$67.36M 8.61M USD | HK$440.00K 56.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$67.36M 8.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.91 — |
+1.3
|
$8.61M — | $30.90K — | $0.87 — | $1.02 — | $8.61M — | 0 | -$0.64 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$66.10M 8.45M USD | HK$262.00K 33.5K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$66.10M 8.45M USD | 0 | HK$0.00 0 USD | ||
Aspen
ASPU
US
|
$0.26 — |
-5.45
|
$8.25M — | $1.00K — | $0.26 — | $0.26 — | $8.25M — | 0 | -$0.08 — | ||
Eat Well Investment
EWGFF
US
|
$0.05 — |
0
|
$8.22M — | $2.91K — | $0.05 — | $0.05 — | $8.22M — | 0 | -$0.01 — | ||
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.49 0.05 USD |
0
|
NOK 85.60M 8.21M USD | NOK 42.83K 4.11K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 85.60M 8.21M USD | 1.01 | NOK 0.48 0.05 USD | ||
Innovative Food
IVFH
US
|
$0.15 — |
+7.14
|
$8.20M — | $260.00K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$62.29M 7.96M USD | HK$120.00K 15.34K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$62.29M 7.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.51M 7.8M USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 35.49M 7.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.49M 7.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.23 0.26 USD |
+0.45
|
€6.47M 7.46M USD | €34.28K 39.56K USD | €0.22 0.26 USD | €0.23 0.27 USD | €6.47M 7.46M USD | 0 | €0.00 0 USD | ||
EpicQuest Education
EEIQ
US
|
$4.51 — |
-1.63
|
$7.43M — | $7.25K — | $4.50 — | $4.51 — | $7.43M — | 0 | -$4.16 — | ||
|
VPR Brands
VPRB
US
|
$0.08 — |
+8.11
|
$7.34M — | $1.25K — | $0.08 — | $0.08 — | $7.34M — | 4.00 | $0.02 — | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.47M 7.32M USD | A$210.00K 146.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.47M 7.32M USD | 0 | A$0.00 0 USD | ||
Natural Alternatives
NAII
US
|
$1.15 — |
+3.6
|
$7.20M — | $25.55K — | $1.15 — | $1.19 — | $7.20M — | 0 | -$3.43 — | ||
|
China Ouhua Winery Holdings Limited
5188.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
0
|
$6.53M — | $9.82K — | $1.43 — | $1.48 — | $6.53M — | 0 | -$0.25 — | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+4.44
|
THB 227.01M 6.39M USD | THB 50.50K 1.42K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 29.99M 6.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.99M 6.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-0.89
|
$5.71M — | $66.26K — | $1.07 — | $1.13 — | $5.71M — | 0 | -$0.31 — | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 7.53M 5.65M USD | SGD 607.60K 455.37K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 7.53M 5.65M USD | 0 | SGD 0.00 0 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
-10
|
SGD 7.34M 5.5M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$7.85M 5.49M USD | A$22.34K 15.6K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.85M 5.49M USD | 0 | A$0.00 0 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 187.77M 5.28M USD | THB 41.50K 1.17K USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 187.77M 5.28M USD | 0 | -THB 0.24 -0.006 USD | ||
Ambow Education
AMBO
US
|
$1.75 — |
+4.59
|
$5.02M — | $1.20K — | $1.75 — | $1.76 — | $5.02M — | 0 | -$0.09 — | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$38.51M 4.92M USD | HK$510.00K 65.21K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.85M 4.79M USD | A$445.00K 310.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.85M 4.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
