Result Page 12 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.39 USD |
-0.83
|
A$33.17M 21.96M USD | A$27.05K 17.9K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$33.17M 21.96M USD | 14.87 | A$0.04 0.03 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.14M 21.84M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 12.00 | SGD 0.01 0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 11.20K 2.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Natural Alternatives NAII | $4.70 — |
+0.97
|
$21.74M — | $10.91K — | $3.38 — | $3.55 — | $21.74M — | 0 | -$2.00 — | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$32.37M 21.42M USD | A$23.87K 15.8K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.37M 21.42M USD | 0 | A$0.00 0 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$167.04M 21.36M USD | HK$4.12M 527.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$167.04M 21.36M USD | 3.85 | HK$0.02 0.002 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
+4
|
A$31.68M 20.97M USD | A$6.19K 4.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.68M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Leader Education Limited 1449.HK | HK$0.25 0.03 USD |
0
|
HK$163.33M 20.88M USD | HK$294.00K 37.59K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.33M 20.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.40 0.58 USD |
+1.83
|
TRY 662.40M 20.8M USD | TRY 226.89K 7.13K USD | TRY 18.00 0.57 USD | TRY 18.52 0.58 USD | TRY 662.40M 20.8M USD | 0 | -TRY 2.30 -0.07 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.18 0.04 USD |
0
|
MYR 96.99M 20.62M USD | MYR 58.10K 12.35K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.99M 20.62M USD | 0 | -MYR 0.01 -0.002 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.50 0.05 USD |
+0.67
|
THB 729.67M 20.53M USD | THB 199.61K 1.28K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$20.40M — | $4.84K — | $0.00 — | $0.00 — | $20.40M — | 0 | -$1.24 — | ||
| China Kangda Food Company Limited 0834.HK | HK$0.35 0.04 USD |
-12.5
|
HK$158.53M 20.27M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$158.53M 20.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$155.89M 19.93M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$155.89M 19.93M USD | 23.39 | HK$0.01 0.001 USD | ||
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.24 0.05 USD |
0
|
MYR 92.33M 19.63M USD | MYR 17.00K 3.61K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 92.33M 19.63M USD | 11.75 | MYR 0.02 0.004 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.38 0.05 USD |
0
|
HK$152.00M 19.44M USD | HK$16.00K 2.05K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$152.00M 19.44M USD | 9.50 | HK$0.04 0.005 USD | ||
| OTS Holdings Limited OTS.SI | SGD 0.12 0.09 USD |
0
|
SGD 25.68M 19.25M USD | SGD 18.00K 13.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 25.68M 19.25M USD | 0 | SGD 0.00 0 USD | ||
| KKO International SA ALKKO.PA | €0.11 0.11 USD |
+5.31
|
€17.11M 18.7M USD | €171.38K 119.37K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.11M 18.7M USD | 0 | €0.00 0 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.71 0.02 USD |
0
|
THB 658.24M 18.52M USD | THB 696.20K 19.59K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 658.24M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
| Markray RVBR | $0.06 — |
+0.17
|
$18.32M — | $14.60K — | $0.05 — | $0.05 — | $18.32M — | 0 | $0.00 — | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-2.7
|
A$26.76M 17.71M USD | A$105.77K 70K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.76M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.06 0.04 USD |
0
|
A$26.69M 17.66M USD | A$62.90K 41.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.69M 17.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Auga Group AB AUG1L.VS | €0.07 0.08 USD |
+1.18
|
€16.10M 17.59M USD | €17.42K 19.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €16.10M 17.59M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Cassava Resources Holdings Limited 0841.HK | HK$0.23 0.03 USD |
-4.1
|
HK$136.83M 17.49M USD | HK$296.00K 37.85K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$136.83M 17.49M USD | 0 | -HK$0.19 -0.02 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.86 — |
-0.53
|
$17.30M — | $25.65K — | $1.77 — | $1.89 — | $17.30M — | 0 | -$0.62 — | ||
| Gaodi Holdings Limited 1676.HK | HK$0.61 0.08 USD |
-3.17
|
HK$133.74M 17.1M USD | HK$360.00K 46.03K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| PCS Edventures! PCSV | $0.14 — |
0
|
$16.49M — | $35.73K — | $0.13 — | $0.13 — | $16.49M — | 0 | $0.00 — | ||
| Shunten International (Holdings) Limited 0932.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$124.32M 15.9M USD | HK$1.22M 155.48K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$124.32M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.07 0.05 USD |
+1.56
|
SGD 21.12M 15.83M USD | SGD 200.00K 149.89K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
| Burcon NutraScience Corporation BU.TO | CA$1.64 1.22 USD |
-3.53
|
CA$20.81M 15.44M USD | CA$21.22K 15.75K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$20.81M 15.44M USD | 0 | -CA$2.16 -1.6 USD | ||
| Mannatech, Incorporated MTEX | $8.35 — |
+1.21
|
$15.11M — | $3.27K — | $7.89 — | $9.40 — | $15.11M — | 0 | -$0.86 — | ||
| Willamette Valley Vineyards WVVI | $3.04 — |
+0.33
|
$15.09M — | $11.89K — | $2.90 — | $3.15 — | $15.09M — | 0 | -$0.71 — | ||
| Allied Farmers Limited ALF.NZ | NZ$0.82 0.51 USD |
+0.61
|
NZ$23.62M 14.58M USD | NZ$31.00 19.13 USD | NZ$0.82 0.51 USD | NZ$0.82 0.51 USD | NZ$23.62M 14.58M USD | 8.19 | NZ$0.10 0.06 USD | ||
| BaWang International (Group) Holding Limited 1338.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$113.85M 14.56M USD | HK$810.00K 103.57K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.80 0.47 USD |
+1.39
|
PLN 57.19M 14.54M USD | PLN 10.42K 14.05K USD | PLN 1.79 0.45 USD | PLN 1.83 0.47 USD | PLN 57.19M 14.54M USD | 0 | -PLN 8.61 -2.1 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.26 0.03 USD |
0
|
HK$113.35M 14.49M USD | HK$132.00K 16.88K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bojun Education Company Limited 1758.HK | HK$0.12 0.02 USD |
-0.8
|
HK$111.99M 14.32M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$111.99M 14.32M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.14 0.02 USD |
0
|
HK$109.30M 13.97M USD | HK$455.00K 58.18K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$109.30M 13.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.87 — |
-1.14
|
$13.86M — | $3.57K — | $0.87 — | $0.91 — | $13.86M — | 0 | -$0.19 — | ||
| Pinehill Pacific Berhad 1902.KL | MYR 0.44 0.09 USD |
0
|
MYR 65.16M 13.86M USD | MYR 10.00K 2.13K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 65.16M 13.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
| S&P International Holding Limited 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$125.00K 15.98K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 3.23 | HK$0.03 0.003 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.01 0.0052 USD |
0
|
SGD 17.58M 13.17M USD | SGD 5.00K 3.75K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 17.58M 13.17M USD | 0 | SGD 0.00 0 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.31 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.21K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 0 | -THB 0.20 -0.005 USD | ||
| CAM Resources Berhad 7128.KL | MYR 0.33 0.07 USD |
0
|
MYR 60.27M 12.81M USD | MYR 40.00K 8.51K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 60.27M 12.81M USD | 5.50 | MYR 0.06 0.01 USD | ||
| Tokyo Lifestyle TKLF | $3.05 — |
+0.97
|
$12.74M — | $6.38K — | $2.96 — | $3.14 — | $12.74M — | 2.73 | $1.10 — | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.07 0.01 USD |
0
|
MYR 59.64M 12.68M USD | MYR 200.00K 42.53K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 59.64M 12.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Qian Hu Corporation Limited BCV.SI | SGD 0.15 0.11 USD |
0
|
SGD 16.57M 12.42M USD | SGD 6.20K 4.65K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 16.57M 12.42M USD | 0 | SGD 0.00 0 USD | ||
| HHRG Berhad 0175.KL | MYR 0.06 0.01 USD |
+10
|
MYR 58.41M 12.42M USD | MYR 45.00K 9.57K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 58.41M 12.42M USD | 5.50 | MYR 0.01 0.002 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.32 2.54 USD |
-0.43
|
€11.18M 12.22M USD | €4.12K 4.5K USD | €2.32 2.54 USD | €2.34 2.56 USD | €11.18M 12.22M USD | 0 | -€0.44 -0.4 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.03 USD |
0
|
A$18.43M 12.2M USD | A$393.00 260.11 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.43M 12.2M USD | 5.00 | A$0.01 0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.00 0.0039 USD |
+20
|
A$18.15M 12.01M USD | A$150.00K 99.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.15M 12.01M USD | 0 | A$0.00 0 USD | ||
| Nocera NCRA | $0.83 — |
+1.08
|
$11.93M — | $39.96K — | $0.79 — | $0.85 — | $11.93M — | 0 | -$0.29 — | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 413.60M 11.64M USD | THB 245.90K 6.92K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Huasheng International Holding Limited 1323.HK | HK$0.12 0.02 USD |
-3.23
|
HK$90.68M 11.59M USD | HK$370.00K 47.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$90.68M 11.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
-1.75
|
€9.97M 10.9M USD | €135.50K 148.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.97M 10.9M USD | 0 | -€0.01 -0.01 USD | ||
| Nightfood NGTF | $0.06 — |
+14.22
|
$10.78M — | $569.97K — | $0.05 — | $0.06 — | $10.78M — | 0 | -$0.08 — | ||
| écomiam SA ALECO.PA | €1.84 2 USD |
+0.55
|
€9.78M 10.69M USD | €1.05K 1.15K USD | €1.71 1.86 USD | €1.83 2 USD | €9.78M 10.69M USD | 0 | -€0.36 -0.3 USD | ||
| Labor Smart LTNC | $0.00 — |
+14.29
|
$10.57M — | $7.32M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.10 — | ||
| Integrated BioPharma INBP | $0.34 — |
+9.68
|
$10.56M — | $10.02K — | $0.32 — | $0.35 — | $10.56M — | 17.00 | $0.02 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
-0.97
|
HK$82.00M 10.48M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.00M 10.48M USD | 20.50 | HK$0.01 0.001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹536.45K 6.49K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.43 0.0052 USD |
0
|
₹858.72M 10.39M USD | ₹1.31M 15.86K USD | ₹0.43 0.0052 USD | ₹0.47 0.0056 USD | ₹858.72M 10.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Alpha Professional Holdings Limited 0948.HK | HK$0.21 0.03 USD |
-9.09
|
HK$79.23M 10.13M USD | HK$26.00K 3.32K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$79.23M 10.13M USD | 0 | -HK$0.56 -0.07 USD | ||
| MedBright AI Investments MBAIF | $0.08 — |
+28.66
|
$9.76M — | $200.00 — | $0.06 — | $0.06 — | $9.76M — | 7.90 | $0.01 — | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$14.59M 9.65M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.59M 9.65M USD | 0 | -A$0.01 -0.006 USD | ||
| TDH PETZ | $0.92 — |
-3.1
|
$9.50M — | $5.56K — | $0.92 — | $0.94 — | $9.50M — | 5.41 | $0.17 — | ||
| Nepra Foods NPRFF | $0.08 — |
+8.49
|
$9.46M — | $1.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.01 — | ||
| Veeko International Holdings Limited 1173.HK | HK$0.03 0.0037 USD |
0
|
HK$73.02M 9.34M USD | HK$1.02M 130.42K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$73.02M 9.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.66 1.81 USD |
+4.08
|
€8.48M 9.28M USD | €12.60K 13.77K USD | €1.56 1.71 USD | €1.66 1.81 USD | €8.48M 9.28M USD | 18.44 | €0.09 0.1 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.17 0.04 USD |
0
|
MYR 43.03M 9.15M USD | MYR 11.20K 2.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 43.03M 9.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Prosperous Future Holdings Limited 1259.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$70.51M 9.02M USD | HK$534.09K 68.29K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Greenlane GNLN | $1.84 — |
-10.68
|
$8.89M — | $108.78K — | $1.80 — | $2.06 — | $8.89M — | 0 | -$4,094.30 — | ||
| Pescanova, S.A. PVA.MC | €0.27 0.3 USD |
0
|
€7.90M 8.64M USD | €566.00 325.52K USD | €0.27 0.3 USD | €0.28 0.3 USD | €7.90M 8.64M USD | 0 | -€0.02 -0.02 USD | ||
| China Mining International Limited BHD.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.42M 8.56M USD | SGD 282.20K 211.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.42M 8.56M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-9.09
|
CA$11.38M 8.44M USD | CA$113.00K 83.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$1.05M 696.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.12 USD |
-5.88
|
CA$10.70M 7.94M USD | CA$1.21M 895.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ambow Education Holding AMBO | $2.70 — |
-3.23
|
$7.71M — | $7.92K — | $2.59 — | $2.78 — | $7.71M — | 3.91 | $0.69 — | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.16 USD |
+2.74
|
PLN 30.31M 7.7M USD | PLN 826.00 209.95 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.47M 7.59M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.47M 7.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.03 0.0053 USD |
0
|
MYR 35.16M 7.48M USD | MYR 262.70K 55.86K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.16M 7.48M USD | 0.17 | MYR 0.14 0.03 USD | ||
| MOJO Organics MOJO | $0.82 — |
+10.41
|
$7.42M — | $2.76K — | $0.70 — | $0.80 — | $7.42M — | 0 | -$0.04 — | ||
| Farmmi FAMI | $1.21 — |
+1.22
|
$7.27M — | $7.31K — | $1.28 — | $1.49 — | $7.27M — | 0 | -$9.16 — | ||
| BAB BABB | $1.00 — |
-0.99
|
$7.26M — | $8.29K — | $0.98 — | $1.00 — | $7.26M — | 14.28 | $0.07 — | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.27 0.03 USD |
+8
|
HK$56.49M 7.22M USD | HK$1.63M 207.96K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$56.49M 7.22M USD | 0 | -HK$1.16 -0.1 USD | ||
| Wah Fu Education WAFU | $1.61 — |
+1.41
|
$6.96M — | $11.03K — | $1.52 — | $1.65 — | $6.96M — | 0 | -$0.11 — | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.27 0.03 USD |
-5.26
|
HK$53.39M 6.83M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$53.39M 6.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| HB Global Limited 5187.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 31.28M 6.65M USD | MYR 800.00 170.1 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
-8.97
|
HK$51.57M 6.59M USD | HK$31.20K 3.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$51.57M 6.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.76 0.01 USD |
+3.75
|
₹533.04M 6.45M USD | ₹4.54M 54.96K USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹533.04M 6.45M USD | 6.91 | ₹0.12 0.001 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$168.35K 111.42K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.08 0.01 USD |
+7.79
|
HK$49.85M 6.37M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$49.85M 6.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0077 USD |
+3.39
|
HK$48.80M 6.24M USD | HK$250.00K 31.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$48.80M 6.24M USD | 0 | HK$0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$9.37M 6.2M USD | A$74.43K 49.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 12.00K 2.55K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tantech TANH | $1.00 — |
+6.76
|
$6.14M — | $51.17K — | $0.92 — | $1.04 — | $6.14M — | 0 | -$11.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||