Page de résultat 2 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (647)
- Argentine (24)
- Australie (67)
- L'Autriche (52)
- Belgique (13)
- Brésil (59)
- Canada (64)
- Chili (22)
- Chine (234)
- République tchèque (4)
- Danemark (8)
- Finlande (11)
- France (41)
- Allemagne (629)
- Grèce (11)
- Hong Kong (163)
- Hongrie (1)
- Inde (381)
- Indonésie (105)
- Irlande (2)
- Israël (26)
- Italie (15)
- Japon (267)
- Malaisie (106)
- Mexique (65)
- Pays-Bas (10)
- Nouvelle-Zélande (15)
- Norvège (24)
- Pologne (25)
- le Portugal (2)
- Qatar (4)
- Russie (9)
- Singapour (33)
- Afrique du Sud (21)
- Corée du Sud (153)
- Espagne (7)
- Suriname (23)
- Suède (29)
- Suisse (14)
- Taïwan (66)
- Thaïlande (145)
- Timor-Leste (1)
- Turquie (37)
- Royaume-Uni (63)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Biens de consommation défensifs (3711)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.F | €20.46 23.61 USD |
+1.84
|
€24.26B 28B USD | €1.44K 1.66K USD | €20.06 23.15 USD | €20.46 23.61 USD | €24.26B 28B USD | 0 | -€4.22 -4.8 USD | ||
| The Kraft Heinz Company KHC | $23.52 — |
+0.71
|
$27.88B — | $6.25M — | $23.31 — | $23.70 — | $27.88B — | 0 | -$4.86 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $11.78 — |
-1.51
|
$27.23B — | $16.84K — | $11.78 — | $11.88 — | $27.23B — | 15.91 | $0.74 — | ||
| Constellation Brands STZ | $141.00 — |
+0.11
|
$24.28B — | $936.85K — | $140.32 — | $143.45 — | $24.28B — | 14.67 | $9.61 — | ||
| Bunge BG | $124.60 — |
-1.23
|
$24.05B — | $556.01K — | $123.49 — | $125.82 — | $24.05B — | 32.62 | $3.80 — | ||
| Dollar General DG | $108.98 — |
+2.02
|
$24.04B — | $1.41M — | $106.44 — | $110.50 — | $24.04B — | 15.41 | $7.07 — | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.12 3.71 USD |
-0.99
|
CN¥158.89B 23.44B USD | CN¥58.33M 8.61M USD | CN¥25.02 3.69 USD | CN¥25.70 3.79 USD | CN¥158.89B 23.44B USD | 13.15 | CN¥1.91 0.28 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$180.02 10.66 USD |
-1.48
|
MX$390.73B 23.14B USD | MX$422.56K 25.02K USD | MX$179.45 10.63 USD | MX$185.87 11.01 USD | MX$390.73B 23.14B USD | 19.67 | MX$9.15 0.54 USD | ||
| Church & Dwight CHD | $96.73 — |
+1.45
|
$22.92B — | $668.50K — | $94.75 — | $97.07 — | $22.92B — | 31.81 | $3.04 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €69.15 79.82 USD |
+2.05
|
€19.51B 22.52B USD | €421.89K 487K USD | €66.10 76.3 USD | €70.00 80.8 USD | €19.51B 22.52B USD | 24.01 | €2.88 3.32 USD | ||
| Varun Beverages Limited VBL.BO | ₹530.25 6.42 USD |
+1.61
|
₹1.79T 21.7B USD | ₹364.79K 4.41K USD | ₹523.25 6.33 USD | ₹531.20 6.43 USD | ₹1.79T 21.7B USD | 56.46 | ₹9.39 0.11 USD | ||
| Varun Beverages Limited VBL.NS | ₹529.75 6.41 USD |
+1.46
|
₹1.79T 21.68B USD | ₹4.55M 55.02K USD | ₹523.85 6.34 USD | ₹531.25 6.43 USD | ₹1.79T 21.68B USD | 56.35 | ₹9.40 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $103.16 — |
-1.52
|
$21.67B — | $67.60K — | $103.02 — | $106.33 — | $21.67B — | 0 | -$0.43 — | ||
| Coca-Cola HBC AG CCHGY | $59.17 — |
+2.37
|
$21.57B — | $225.00 — | $59.08 — | $59.17 — | $21.57B — | 19.78 | $2.99 — | ||
| Coca-Cola HBC AG EEE.AT | €51.00 58.87 USD |
+2.62
|
€18.59B 21.46B USD | €18.10K 20.89K USD | €50.30 58.06 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Dollar Tree DLTR | $111.30 — |
+3.35
|
$21.39B — | $1.18M — | $107.60 — | $112.31 — | $21.39B — | 17.83 | $6.24 — | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$210.38 12.46 USD |
-2.13
|
MX$357.27B 21.15B USD | MX$531.01K 31.44K USD | MX$209.88 12.43 USD | MX$218.58 12.94 USD | MX$357.27B 21.15B USD | 18.95 | MX$11.10 0.66 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.85 17.24 USD |
-0.95
|
CN¥142.55B 21.03B USD | CN¥7.47M 1.1M USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.55B 21.03B USD | 12.98 | CN¥9.00 1.33 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.88 71.42 USD |
+1.1
|
€18.15B 20.96B USD | €93.00 107.35 USD | €60.70 70.07 USD | €62.80 72.49 USD | €18.15B 20.96B USD | 13.75 | €4.50 5.19 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Coles Group Limited COL.AX | A$22.61 14.96 USD |
+1.8
|
A$30.37B 20.1B USD | A$4.06M 2.68M USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.37B 20.1B USD | 29.75 | A$0.76 0.5 USD | ||
| Heineken Holding N.V. HKHHY | $36.30 — |
+3.48
|
$20.06B — | $1.04K — | $35.96 — | $36.30 — | $20.06B — | 18.61 | $1.95 — | ||
| Heineken Holding N.V. HEIO.AS | €62.80 72.49 USD |
+3.2
|
€17.35B 20.03B USD | €195.35K 225.5K USD | €60.60 69.95 USD | €62.85 72.55 USD | €17.35B 20.03B USD | 18.52 | €3.39 3.91 USD | ||
| Tyson Foods TSN | $56.79 — |
-0.35
|
$20.00B — | $1.23M — | $56.45 — | $57.29 — | $20.00B — | 44.71 | $1.27 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| US Foods Holding USFD | $88.38 — |
+1.83
|
$19.46B — | $1.38M — | $85.16 — | $88.54 — | $19.46B — | 29.75 | $2.97 — | ||
| Carlsberg A/S 0AI4.IL | DKK 842.20 123.48 USD |
+2.1
|
DKK 127.85B 18.74B USD | DKK 2.75K 402.47 USD | DKK 822.40 120.58 USD | DKK 847.80 124.31 USD | DKK 127.85B 18.74B USD | 15.39 | DKK 54.70 8.02 USD | ||
| Pernod Ricard SA 0HAT.IL | €63.71 73.54 USD |
+2.79
|
€16.08B 18.56B USD | €165.08K 190.56K USD | €61.54 71.04 USD | €64.00 73.88 USD | €16.08B 18.56B USD | 6.84 | €9.31 10.75 USD | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €70.60 81.5 USD |
+2.53
|
€16.05B 18.52B USD | €34.46K 39.78K USD | €68.50 79.07 USD | €70.94 81.89 USD | €16.05B 18.52B USD | 19.02 | €3.71 4.28 USD | ||
| Pernod Ricard SA RI.PA | €63.38 73.16 USD |
+2.06
|
€15.96B 18.42B USD | €1.13M 1.31M USD | €61.46 70.95 USD | €64.02 73.9 USD | €15.96B 18.42B USD | 11.31 | €5.60 6.46 USD | ||
| Pernod Ricard SA PRNDY | $14.63 — |
+2.52
|
$18.42B — | $32.38K — | $14.48 — | $14.75 — | $18.42B — | 11.34 | $1.29 — | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥84.45 12.46 USD |
-0.13
|
CN¥124.30B 18.34B USD | CN¥7.78M 1.15M USD | CN¥83.50 12.32 USD | CN¥84.90 12.53 USD | CN¥124.30B 18.34B USD | 12.51 | CN¥6.75 1 USD | ||
| Kao Corporation 4452.T | ¥5,931 40.04 USD |
-1.07
|
¥3T 18.11B USD | ¥1M 8.66K USD | ¥5,920 39.96 USD | ¥5,992 40.45 USD | ¥3T 18.11B USD | 25.56 | ¥232 1.57 USD | ||
| General Mills, Inc. GRM.DE | €29.21 33.72 USD |
+1.07
|
€15.59B 17.99B USD | €12.16K 14.04K USD | €28.39 32.77 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| General Mills GIS | $33.60 — |
+1.39
|
$17.93B — | $4.44M — | $33.15 — | $34.00 — | $17.93B — | 8.21 | $4.09 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $16.33 — |
+3.03
|
$17.84B — | $1.17K — | $16.21 — | $16.38 — | $17.84B — | 16.66 | $0.98 — | ||
| Associated British Foods plc ASBFY | $25.46 — |
+1.64
|
$17.82B — | $4.76K — | $25.46 — | $25.75 — | $17.82B — | 14.30 | $1.78 — | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €70.54 81.43 USD |
+2.47
|
€15.41B 17.79B USD | €392.07K 452.58K USD | €68.40 78.96 USD | €71.10 82.07 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
| Essity AB (publ) 0RQD.IL | SEK 259.05 25.29 USD |
+1.33
|
SEK 179.66B 17.54B USD | SEK 226.38K 22.1K USD | SEK 255.80 24.97 USD | SEK 261.15 25.49 USD | SEK 179.66B 17.54B USD | 20.41 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.60 25.44 USD |
+2.36
|
SEK 177.09B 17.29B USD | SEK 1.03M 100.61K USD | SEK 254.60 24.85 USD | SEK 261.40 25.52 USD | SEK 177.09B 17.29B USD | 14.33 | SEK 18.18 1.77 USD | ||
| Carlsberg A/S CABGY | $26.12 — |
+2.31
|
$17.26B — | $550.00 — | $26.12 — | $26.15 — | $17.26B — | 18.65 | $1.40 — | ||
| Kao Corporation KAOOY | $7.48 — |
+1.77
|
$16.92B — | $10.02K — | $7.44 — | $7.48 — | $16.92B — | 25.79 | $0.29 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥833 5.62 USD |
-0.73
|
¥2T 16.81B USD | ¥8M 52.9K USD | ¥833 5.62 USD | ¥855 5.77 USD | ¥2T 16.81B USD | 24.94 | ¥33 0.23 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.23 — |
+1.27
|
$16.57B — | $408.00 — | $26.23 — | $26.29 — | $16.57B — | 11.60 | $2.26 — | ||
| Carlsberg A/S CARL-B.CO | DKK 847.80 124.31 USD |
+2.71
|
DKK 112.06B 16.43B USD | DKK 273.37K 40.08K USD | DKK 818.40 119.99 USD | DKK 849.60 124.57 USD | DKK 112.06B 16.43B USD | 18.88 | DKK 44.90 6.58 USD | ||
| Wilmar International Limited F34.SI | SGD 3.39 2.54 USD |
+1.19
|
SGD 21.16B 15.86B USD | SGD 8.32M 6.24M USD | SGD 3.30 2.47 USD | SGD 3.43 2.57 USD | SGD 21.16B 15.86B USD | 11.68 | SGD 0.29 0.22 USD | ||
| Performance Food Group Company PFGC | $99.53 — |
+2.21
|
$15.63B — | $685.95K — | $97.26 — | $99.86 — | $15.63B — | 47.39 | $2.10 — | ||
| Pan Pacific DQJCY | $10.40 — |
0
|
$15.55B — | $1.17K — | $10.40 — | $10.40 — | $15.55B — | 24.76 | $0.42 — | ||
| Metro Inc. MRU.TO | CA$95.08 70.56 USD |
+2.94
|
CA$20.06B 14.88B USD | CA$236.34K 174.4K USD | CA$92.38 68.55 USD | CA$95.70 71.02 USD | CA$20.06B 14.88B USD | 20.27 | CA$4.69 3.48 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,492 10.07 USD |
-0.83
|
¥2T 14.74B USD | ¥7M 47.17K USD | ¥1,489 10.05 USD | ¥1,509 10.19 USD | ¥2T 14.74B USD | 12.92 | ¥115 0.78 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.20 19.65 USD |
-2.22
|
CN¥97.80B 14.43B USD | CN¥5.14M 759.11K USD | CN¥131.75 19.44 USD | CN¥135.35 19.97 USD | CN¥97.80B 14.43B USD | 19.33 | CN¥6.89 1.02 USD | ||
| Davide Campari-Milano N.V. 0ROY.IL | €10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €533.43K 615.75K USD | €5.38 6.21 USD | €5.63 6.5 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
| WH Group Limited 0288.HK | HK$8.79 1.12 USD |
-2.01
|
HK$112.78B 14.42B USD | HK$36.59M 4.68M USD | HK$8.78 1.12 USD | HK$9.07 1.16 USD | HK$112.78B 14.42B USD | 9.15 | HK$0.96 0.12 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 383.75 12.05 USD |
+1.72
|
TRY 455.04B 14.29B USD | TRY 9.10M 285.63K USD | TRY 374.00 11.75 USD | TRY 387.75 12.18 USD | TRY 455.04B 14.29B USD | 21.36 | TRY 17.96 0.56 USD | ||
| WH WHGLY | $22.14 — |
-3.45
|
$14.26B — | $5.84K — | $22.14 — | $22.55 — | $14.26B — | 9.07 | $2.44 — | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,636 17.8 USD |
-0.19
|
¥2T 14.25B USD | ¥3M 22.77K USD | ¥2,618 17.67 USD | ¥2,674 18.05 USD | ¥2T 14.25B USD | 14.48 | ¥182 1.23 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.57 3.29 USD |
-0.55
|
MX$239.17B 14.16B USD | MX$539.43K 31.94K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.17B 14.16B USD | 20.43 | MX$2.72 0.16 USD | ||
| Carrefour SA 0NPH.IL | €16.28 18.79 USD |
+1.06
|
€12.10B 13.97B USD | €176.94K 204.25K USD | €15.82 18.26 USD | €16.47 19.01 USD | €12.10B 13.97B USD | 9.74 | €1.67 1.93 USD | ||
| Kerry Group plc KRZ.IR | €75.40 87.04 USD |
+4.14
|
€12.05B 13.91B USD | €318.84K 368.04K USD | €72.30 83.46 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.85 | €4.00 4.62 USD | ||
| Kerry Group plc KRYAY | $85.70 — |
+2.72
|
$13.70B — | $419.00 — | $84.78 — | $85.70 — | $13.70B — | 18.63 | $4.60 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.10 2.35 USD |
+1.65
|
NT$421.04B 13.38B USD | NT$14.77M 469.36K USD | NT$73.00 2.32 USD | NT$75.00 2.38 USD | NT$421.04B 13.38B USD | 21.54 | NT$3.44 0.11 USD | ||
| Carrefour SA CAR.DE | €16.27 18.78 USD |
+0.77
|
€11.51B 13.29B USD | €2.45K 2.83K USD | €16.17 18.67 USD | €16.35 18.87 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| Carrefour SA CA.PA | €16.27 18.78 USD |
+0.71
|
€11.51B 13.29B USD | €2.30M 2.66M USD | €16.13 18.61 USD | €16.38 18.91 USD | €11.51B 13.29B USD | 11.45 | €1.42 1.64 USD | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €17.64 20.36 USD |
-0.03
|
€11.50B 13.27B USD | €3.90K 4.5K USD | €17.54 20.25 USD | €17.99 20.77 USD | €11.50B 13.27B USD | 16.17 | €1.09 1.26 USD | ||
| Kirin Holdings Company, Limited KNBWY | $16.57 — |
+0.18
|
$13.27B — | $403.00 — | $16.56 — | $16.61 — | $13.27B — | 14.53 | $1.14 — | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| McCormick & Company, Incorporated MKC-V | $49.25 — |
+3.79
|
$13.24B — | $985.00 — | $49.25 — | $49.25 — | $13.24B — | 8.07 | $6.10 — | ||
| Hormel Foods HRL | $24.06 — |
+1.78
|
$13.24B — | $2.25M — | $23.53 — | $24.18 — | $13.24B — | 28.30 | $0.85 — | ||
| Carrefour SA CRRFY | $3.72 — |
+1.64
|
$13.16B — | $1.47K — | $3.72 — | $3.72 — | $13.16B — | 11.27 | $0.33 — | ||
| McCormick & Company, Incorporated MKC | $48.78 — |
+2.46
|
$13.11B — | $1.96M — | $47.51 — | $49.49 — | $13.11B — | 7.99 | $6.10 — | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €17.82 20.57 USD |
+1.42
|
€11.20B 12.93B USD | €1.47M 1.7M USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.20B 12.93B USD | 17.30 | €1.03 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $41.07 — |
+1.51
|
$12.90B — | $2.13K — | $41.01 — | $41.13 — | $12.90B — | 17.32 | $2.37 — | ||
| Marico Limited MARICO.NS | ₹813.20 9.84 USD |
+0.52
|
₹1.05T 12.75B USD | ₹1.00M 12.15K USD | ₹804.65 9.73 USD | ₹814.70 9.86 USD | ₹1.05T 12.75B USD | 59.83 | ₹13.59 0.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,013.20 12.26 USD |
+1.62
|
₹1.04T 12.54B USD | ₹975.73K 11.8K USD | ₹995.60 12.05 USD | ₹1,016.30 12.3 USD | ₹1.04T 12.54B USD | 55.82 | ₹18.15 0.22 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.94 — |
-6.08
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.65 1.87 USD |
-0.32
|
CN¥84.17B 12.42B USD | CN¥42.60M 6.29M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.17B 12.42B USD | 38.33 | CN¥0.33 0.05 USD | ||
| Brown-Forman BF-A | $26.89 — |
-0.26
|
$12.33B — | $161.69K — | $26.63 — | $27.20 — | $12.33B — | 17.57 | $1.53 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.08 3.55 USD |
-0.29
|
CN¥83.43B 12.31B USD | CN¥12.91M 1.91M USD | CN¥24.06 3.55 USD | CN¥24.64 3.64 USD | CN¥83.43B 12.31B USD | 15.84 | CN¥1.52 0.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.37 30.72 USD |
+0.22
|
CA$16.58B 12.3B USD | CA$509.97K 371.83K USD | CA$41.20 30.57 USD | CA$42.34 31.42 USD | CA$16.58B 12.3B USD | 24.79 | CA$1.67 1.24 USD | ||
| Coca-Cola Consolidated COKE | $184.32 — |
+3.08
|
$12.27B — | $411.09K — | $178.51 — | $186.33 — | $12.27B — | 25.24 | $7.30 — | ||
| Almarai Company 2280.SR | SAR 45.90 12.24 USD |
+1.77
|
SAR 45.62B 12.17B USD | SAR 988.85K 263.8K USD | SAR 44.74 11.94 USD | SAR 46.02 12.28 USD | SAR 45.62B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
| Brown-Forman Corporation BF-B | $26.52 — |
+0.3
|
$12.16B — | $1.50M — | $26.22 — | $26.80 — | $12.16B — | 17.33 | $1.53 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.59 8.79 USD |
-0.91
|
CN¥81.29B 11.99B USD | CN¥4.91M 724.41K USD | CN¥59.22 8.74 USD | CN¥59.81 8.82 USD | CN¥81.29B 11.99B USD | 17.37 | CN¥3.43 0.51 USD | ||
| The J. M. Smucker Company SJM | $111.47 — |
+9.53
|
$11.89B — | $3.21M — | $105.50 — | $115.23 — | $11.89B — | 0 | -$11.77 — | ||
| The Clorox Company CLX | $98.24 — |
+3.24
|
$11.88B — | $1.44M — | $95.75 — | $98.56 — | $11.88B — | 15.97 | $6.15 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| BJ's Wholesale Club BJ | $91.84 — |
+0.25
|
$11.73B — | $602.94K — | $90.47 — | $92.04 — | $11.73B — | 21.11 | $4.35 — | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$6.87 0.88 USD |
-2.55
|
HK$90.89B 11.62B USD | HK$13.87M 1.77M USD | HK$6.81 0.87 USD | HK$7.05 0.9 USD | HK$90.89B 11.62B USD | 23.68 | HK$0.29 0.04 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.78M 415.76K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 45.50 1.28 USD |
+0.55
|
THB 405.46B 11.41B USD | THB 14.77M 415.55K USD | THB 45.25 1.27 USD | THB 45.75 1.29 USD | THB 405.46B 11.41B USD | 13.87 | THB 3.28 0.09 USD | ||
| Bunzl plc BZLFY | $17.13 — |
+2.33
|
$11.00B — | $5.47K — | $17.06 — | $17.33 — | $11.00B — | 18.22 | $0.94 — | ||
| Kesko Oyj 0BNT.IL | €21.36 24.66 USD |
+1.62
|
€9.48B 10.94B USD | €27.40K 31.63K USD | €21.08 24.33 USD | €21.36 24.66 USD | €9.48B 10.94B USD | 15.14 | €1.41 1.63 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.20 6.52 USD |
+0.16
|
CN¥72.73B 10.73B USD | CN¥7.54M 1.11M USD | CN¥43.55 6.43 USD | CN¥44.85 6.62 USD | CN¥72.73B 10.73B USD | 18.88 | CN¥2.34 0.35 USD | ||
| Mowi ASA MHGVY | $19.90 — |
+1.02
|
$10.55B — | $1.91K — | $19.90 — | $20.02 — | $10.55B — | 10.64 | $1.87 — | ||
| Unicharm UNCHF | $6.00 — |
+2.83
|
$10.32B — | $382.00 — | $6.00 — | $6.00 — | $10.32B — | 27.27 | $0.22 — | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-2.13
|
¥2T 10.32B USD | ¥6M 39.01K USD | ¥889 6 USD | ¥910 6.14 USD | ¥2T 10.32B USD | 25.75 | ¥34 0.23 USD | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||