Page de résultat 2 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN3.DE | $69.9 76.41 USD |
+0.06
|
$27.75B 30.33B USD | $298.05K 325.81K USD | $69.48 75.95 USD | $69.94 76.45 USD | $27.75B 30.33B USD | 14.62 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.95
|
$27.72B 30.3B USD | $8.43K 9.22K USD | $23.36 25.53 USD | $23.54 25.73 USD | $27.72B 30.3B USD | 12.26 | $1.91 2.09 USD | |
| General Mills GIS | $54.77 — |
+0.4
|
$29.99B — | $2.93M — | $54.43 — | $55.09 — | $29.99B — | 12.03 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.78 76.28 USD |
-0.31
|
$27.24B 29.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24B 29.78B USD | 21.94 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119.65 130.79 USD |
+1.18
|
$27.19B 29.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.19B 29.73B USD | 32.25 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.75 130.9 USD |
+0.97
|
$26.73B 29.22B USD | $195.55K 213.76K USD | $118.3 129.32 USD | $119.95 131.12 USD | $26.73B 29.22B USD | 29.56 | $4.05 4.43 USD | |
| Kellanova K | $82.06 — |
-0.11
|
$28.47B — | $1.31M — | $82 — | $82.19 — | $28.47B — | 20.67 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,413.3 29.2 USD |
+0.5
|
$2.33T 28.15B USD | $502.3K 6.08K USD | $2,390 28.92 USD | $2,422.9 29.31 USD | $2.33T 28.15B USD | 72.34 | $33.36 0.4 USD | |
| Woolworths Group Limited WOW.AX | $32 21.18 USD |
0
|
$39.09B 25.87B USD | $1.46M 964.46K USD | $31.89 21.11 USD | $32.19 21.31 USD | $39.09B 25.87B USD | 24.06 | $1.33 0.88 USD | |
| George Weston Limited WN.TO | $267.52 198.52 USD |
-1.02
|
$34.49B 25.59B USD | $157.42K 116.82K USD | $266.26 197.58 USD | $271.37 201.37 USD | $34.49B 25.59B USD | 30.78 | $8.69 6.45 USD | |
| Pernod Ricard SA PRNDY | $20.18 — |
+0.05
|
$25.39B — | $849.89K — | $20.06 — | $20.36 — | $25.39B — | 20.17 | $1 — | |
| Ajinomoto AJINY | $24.99 — |
-0.04
|
$25.31B — | $13.63K — | $24.98 — | $25.05 — | $25.31B — | 104.12 | $0.24 — | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.66 3.98 USD |
-1.1
|
$181.28B 25.21B USD | $42.93M 5.97M USD | $28.6 3.98 USD | $29.1 4.05 USD | $181.28B 25.21B USD | 24.49 | $1.17 0.16 USD | |
| Dollar General DG | $113.48 — |
-0.32
|
$24.97B — | $2.55M — | $111.43 — | $114.11 — | $24.97B — | 21.65 | $5.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,652 24.65 USD |
+1.08
|
$3.67T 24.79B USD | $351.6K 2.37K USD | $3,643 24.59 USD | $3,680 24.84 USD | $3.67T 24.79B USD | 104.19 | $35.05 0.24 USD | |
| The Estée Lauder Companies EL | $68.46 — |
+1.5
|
$24.63B — | $1.88M — | $67.25 — | $68.57 — | $24.63B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $99.07 — |
+0.08
|
$24.4B — | $1.54M — | $98.56 — | $99.83 — | $24.4B — | 42.51 | $2.33 — | |
| Pernod Ricard SA 0HAT.IL | $88.04 96.24 USD |
-0.59
|
$22.22B 24.29B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $22.22B 24.29B USD | 9.45 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $88 96.2 USD |
-0.2
|
$22.19B 24.26B USD | $477.59K 522.07K USD | $87.84 96.02 USD | $88.72 96.98 USD | $22.19B 24.26B USD | 20.18 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.14 16.15 USD |
-0.09
|
$170.95B 23.77B USD | $6.85M 952.35K USD | $115.8 16.1 USD | $116.95 16.26 USD | $170.95B 23.77B USD | 12.63 | $9.19 1.28 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $328.73 45.71 USD |
+1.83
|
$170.94B 23.77B USD | $1.93M 268.93K USD | $320.1 44.51 USD | $334.5 46.51 USD | $170.94B 23.77B USD | 46.96 | $7 0.97 USD | |
| Archer-Daniels-Midland Company ADM | $47.42 — |
+0.94
|
$22.78B — | $2.17M — | $47.25 — | $47.76 — | $22.78B — | 16.69 | $2.84 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
-0.07
|
$163.62B 22.75B USD | $3.56M 494.51K USD | $30.15 4.19 USD | $30.32 4.22 USD | $163.62B 22.75B USD | 62.87 | $0.48 0.07 USD | |
| Heineken Holding N.V. HKHHY | $39.47 — |
-0.37
|
$22.33B — | $47.43K — | $39.32 — | $39.63 — | $22.33B — | 39.07 | $1.01 — | |
| Heineken Holding N.V. 0NBD.IL | $69.15 75.59 USD |
-1.57
|
$20.29B 22.18B USD | $25.45K 27.82K USD | $0 0 USD | $0 0 USD | $20.29B 22.18B USD | 15.36 | $4.5 4.92 USD | |
| Kao Corporation KAOOY | $9.2 — |
-0.33
|
$21.61B — | $27.3K — | $9.06 — | $9.6 — | $21.61B — | 27.05 | $0.34 — | |
| Heineken Holding N.V. HEIO.AS | $69.15 75.59 USD |
-0.29
|
$19.55B 21.37B USD | $111.07K 121.42K USD | $68.7 75.1 USD | $69.35 75.81 USD | $19.55B 21.37B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation 4452.T | $6,765 45.67 USD |
+1.33
|
$3.14T 21.21B USD | $312.2K 2.11K USD | $6,740 45.5 USD | $6,794 45.86 USD | $3.14T 21.21B USD | 27.53 | $245.68 1.66 USD | |
| Carlsberg A/S 0AI4.IL | $944.58 138.5 USD |
-1.01
|
$143.39B 21.02B USD | $1.74K 255.12 USD | $0 0 USD | $0 0 USD | $143.39B 21.02B USD | 17.26 | $54.7 8.02 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.11 12.03 USD |
-1.33
|
$344.92B 20.42B USD | $1.68M 99.25K USD | $201.19 11.91 USD | $205.98 12.2 USD | $344.92B 20.42B USD | 15.57 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.05 — |
+0.15
|
$20.39B — | $240.92K — | $95.18 — | $97.23 — | $20.39B — | 16.42 | $5.91 — | |
| Associated British Foods plc ASBFY | $28.34 — |
-0.25
|
$20.29B — | $15K — | $28.19 — | $28.34 — | $20.29B — | 11.80 | $2.4 — | |
| McCormick & Company, Incorporated MKC | $74.23 — |
+1.81
|
$19.9B — | $1.71M — | $73.17 — | $74.31 — | $19.9B — | 25.59 | $2.9 — | |
| Dollar Tree DLTR | $94.5 — |
-2.24
|
$19.72B — | $5.82M — | $93.6 — | $96.32 — | $19.72B — | 18.63 | $5.07 — | |
| Tyson Foods TSN | $55.31 — |
+0.13
|
$19.7B — | $1.76M — | $55.2 — | $55.77 — | $19.7B — | 21.52 | $2.57 — | |
| Varun Beverages Limited VBL.NS | $478 5.78 USD |
+2.11
|
$1.62T 19.56B USD | $4.36M 52.72K USD | $468.25 5.67 USD | $478.65 5.79 USD | $1.62T 19.56B USD | 56.63 | $8.44 0.1 USD | |
| Pan Pacific DQJCY | $32.65 — |
+0.15
|
$19.55B — | $51.01K — | $31.35 — | $33.89 — | $19.55B — | 30.23 | $1.08 — | |
| Carlsberg A/S CABGY | $28.65 — |
-4.05
|
$19.28B — | $30.84K — | $28.59 — | $28.92 — | $19.28B — | 18.13 | $1.58 — | |
| Coles Group Limited COL.AX | $21.72 14.38 USD |
-0.55
|
$29.13B 19.28B USD | $1.57M 1.04M USD | $21.7 14.36 USD | $21.88 14.48 USD | $29.13B 19.28B USD | 26.16 | $0.83 0.55 USD | |
| Coca-Cola HBC AG CCHGY | $52.33 — |
-1.26
|
$19.23B — | $4.07K — | $52.33 — | $52.79 — | $19.23B — | 20.36 | $2.57 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,887 12.74 USD |
-0.4
|
$2.84T 19.14B USD | $507.8K 3.43K USD | $1,884.5 12.72 USD | $1,897 12.81 USD | $2.84T 19.14B USD | 15.06 | $125.23 0.85 USD | |
| Essity AB (publ) 0RQD.IL | $275.16 26.86 USD |
-0.59
|
$190.83B 18.63B USD | $4.87K 474.98 USD | $0 0 USD | $0 0 USD | $190.83B 18.63B USD | 21.68 | $12.69 1.24 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,591 30.99 USD |
-2.34
|
$2.74T 18.5B USD | $543.8K 3.67K USD | $4,586 30.96 USD | $4,707 31.77 USD | $2.74T 18.5B USD | 29.77 | $154.19 1.04 USD | |
| Essity AB (publ) ESSITY-B.ST | $274.3 26.78 USD |
-0.58
|
$189.52B 18.5B USD | $977.35K 95.4K USD | $273.9 26.74 USD | $276.7 27.01 USD | $189.52B 18.5B USD | 15.22 | $18.02 1.76 USD | |
| Coca-Cola HBC AG EEE.AT | $46.48 50.81 USD |
+1
|
$16.9B 18.47B USD | $2.88K 3.15K USD | $46.02 50.31 USD | $46.48 50.81 USD | $16.9B 18.47B USD | 20.65 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-B.CO | $937.6 137.47 USD |
-1.8
|
$125.6B 18.42B USD | $209.21K 30.67K USD | $937.6 137.47 USD | $954 139.88 USD | $125.6B 18.42B USD | 18.18 | $51.57 7.56 USD | |
| Kerry Group plc KRYAY | $109.52 — |
-1.77
|
$18.24B — | $6.39K — | $109.52 — | $110.26 — | $18.24B — | 24.66 | $4.44 — | |
| US Foods Holding USFD | $77.75 — |
+0.18
|
$17.99B — | $1.25M — | $77.34 — | $78.31 — | $17.99B — | 35.66 | $2.18 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.23 10.91 USD |
-0.66
|
$296.94B 17.58B USD | $384.8K 22.78K USD | $182.2 10.79 USD | $187 11.07 USD | $296.94B 17.58B USD | 20.00 | $9.21 0.55 USD | |
| JBS S.A. JBSS3.SA | $39.03 7.91 USD |
+1.93
|
$86.57B 17.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.57B 17.55B USD | 7.05 | $5.53 1.12 USD | |
| Kerry Group plc KRZ.IR | $96.25 105.21 USD |
-0.98
|
$15.97B 17.46B USD | $233.68K 255.44K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.97B 17.46B USD | 24.74 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $94.6 103.41 USD |
+0.85
|
$15.97B 17.46B USD | $12.4K 13.56K USD | $94.6 103.41 USD | $97 106.03 USD | $15.97B 17.46B USD | 24.31 | $3.89 4.25 USD | |
| Metro Inc. MRU.TO | $104.69 77.69 USD |
-0.71
|
$22.98B 17.05B USD | $270.06K 200.4K USD | $104.34 77.43 USD | $105.4 78.21 USD | $22.98B 17.05B USD | 23.57 | $4.44 3.29 USD | |
| Metro MTRAF | $77.42 — |
0
|
$16.99B — | $3.2K — | $77.42 — | $77.42 — | $16.99B — | 23.89 | $3.24 — | |
| Hormel Foods HRL | $30.66 — |
-0.16
|
$16.86B — | $2.05M — | $30.37 — | $30.89 — | $16.86B — | 22.54 | $1.36 — | |
| Sprouts Farmers Market SFM | $169.17 — |
+0.62
|
$16.55B — | $1.12M — | $166.02 — | $169.68 — | $16.55B — | 38.18 | $4.43 — | |
| JBS JBSAY | $14.27 — |
+2.59
|
$15.83B — | $670.62K — | $14.05 — | $15.43 — | $15.83B — | 7.28 | $1.96 — | |
| The Clorox Company CLX | $127.69 — |
+0.31
|
$15.74B — | $886.88K — | $127.01 — | $128.3 — | $15.74B — | 22.92 | $5.57 — | |
| Smoore International Holdings Limited 6969.HK | $19.68 2.52 USD |
-2.09
|
$121.65B 15.55B USD | $84.22M 10.77M USD | $18.9 2.42 USD | $21.25 2.72 USD | $121.65B 15.55B USD | 85.56 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.8 2.34 USD |
+0.96
|
$111.79B 15.54B USD | $22.81M 3.17M USD | $16.62 2.31 USD | $16.94 2.36 USD | $111.79B 15.54B USD | 9.23 | $1.82 0.25 USD | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.05 — |
-0.55
|
$15.49B — | $394 — | $49.05 — | $49.05 — | $15.49B — | 21.41 | $2.29 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.4 23.39 USD |
-0.19
|
$13.95B 15.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 15.25B USD | 19.63 | $1.09 1.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,211.1 14.65 USD |
-0.31
|
$1.24T 14.99B USD | $878.03K 10.62K USD | $1,206.3 14.59 USD | $1,221.6 14.78 USD | $1.24T 14.99B USD | 66.72 | $18.15 0.22 USD | |
| BUD APAC 1876.HK | $8.86 1.13 USD |
+1.39
|
$116.89B 14.95B USD | $32.78M 4.19M USD | $8.57 1.1 USD | $8.76 1.12 USD | $116.89B 14.95B USD | 20.60 | $0.43 0.05 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.44 23.44 USD |
-0.65
|
$13.56B 14.82B USD | $473.78K 517.91K USD | $21.16 23.13 USD | $21.58 23.59 USD | $13.56B 14.82B USD | 21.44 | $1 1.09 USD | |
| Wilmar International Limited WLMIY | $23.6 — |
+0.21
|
$14.75B — | $27.83K — | $23.52 — | $23.62 — | $14.75B — | 12.62 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $4.35 — |
+0.46
|
$14.7B — | $3.46K — | $4.35 — | $4.62 — | $14.7B — | 19.77 | $0.22 — | |
| BJ's Wholesale Club BJ | $111.11 — |
+1.88
|
$14.67B — | $1.57M — | $108.57 — | $111.61 — | $14.67B — | 25.83 | $4.3 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $61.76 8.59 USD |
-0.82
|
$102.75B 14.29B USD | $10.03M 1.39M USD | $60.9 8.47 USD | $63.35 8.81 USD | $102.75B 14.29B USD | 20.93 | $2.95 0.41 USD | |
| Uni-President Enterprises Corp. 1216.TW | $79.1 2.51 USD |
-0.75
|
$449.45B 14.28B USD | $9.1M 289.16K USD | $79.1 2.51 USD | $80 2.54 USD | $449.45B 14.28B USD | 22.28 | $3.55 0.11 USD | |
| Wilmar International Limited F34.SI | $3.04 2.28 USD |
+0.33
|
$18.98B 14.22B USD | $3.2M 2.4M USD | $3.02 2.26 USD | $3.05 2.29 USD | $18.98B 14.22B USD | 12.66 | $0.24 0.18 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $67.12 9.33 USD |
+0.71
|
$101.11B 14.06B USD | $5.13M 713.95K USD | $66.47 9.24 USD | $67.3 9.36 USD | $101.11B 14.06B USD | 23.71 | $2.83 0.39 USD | |
| Unicharm Corporation UNICY | $3.99 — |
-0.5
|
$13.96B — | $193.71K — | $3.81 — | $4.03 — | $13.96B — | 22.16 | $0.18 — | |
| Unicharm UNCHF | $7.89 — |
-4.48
|
$13.89B — | $2.07K — | $7.59 — | $8.2 — | $13.89B — | 22.54 | $0.35 — | |
| Performance Food Group Company PFGC | $88.29 — |
+0.6
|
$13.78B — | $661.98K — | $87.77 — | $88.78 — | $13.78B — | 36.63 | $2.41 — | |
| Almarai Company 2280.SR | $51 13.61 USD |
+0.2
|
$50.69B 13.52B USD | $1.02M 272.73K USD | $50.6 13.5 USD | $51.4 13.71 USD | $50.69B 13.52B USD | 21.70 | $2.35 0.63 USD | |
| Unicharm Corporation 8113.T | $1,138 7.68 USD |
-0.18
|
$1.99T 13.44B USD | $932.7K 6.3K USD | $1,131 7.63 USD | $1,148 7.75 USD | $1.99T 13.44B USD | 22.68 | $50.16 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.21 3.09 USD |
-0.13
|
$225.49B 13.35B USD | $1.79M 106.27K USD | $51.95 3.08 USD | $52.52 3.11 USD | $225.49B 13.35B USD | 18.78 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,114.8 13.49 USD |
+0.26
|
$1.1T 13.35B USD | $503.19K 6.09K USD | $1,109.4 13.42 USD | $1,123.9 13.6 USD | $1.1T 13.35B USD | 85.42 | $13.05 0.16 USD | |
| Brown-Forman Corporation BF-B | $28.11 — |
+3.16
|
$13.29B — | $12.39M — | $27.6 — | $28.28 — | $13.29B — | 15.27 | $1.84 — | |
| Brown-Forman BF-A | $28.11 — |
+2.55
|
$13.29B — | $323.76K — | $27.77 — | $28.34 — | $13.29B — | 15.27 | $1.84 — | |
| JDE Peet's N.V. 0A5I.L | $24.38 26.65 USD |
-0.12
|
$11.87B 12.97B USD | $19.67K 21.5K USD | $24.22 26.48 USD | $24.57 26.86 USD | $11.87B 12.97B USD | 32.07 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.22 26.48 USD |
-0.74
|
$11.82B 12.92B USD | $330.13K 360.87K USD | $24.22 26.48 USD | $24.58 26.87 USD | $11.82B 12.92B USD | 21.43 | $1.13 1.24 USD | |
| Dino Polska S.A. DNP.WA | $518 131.66 USD |
-1.18
|
$50.78B 12.91B USD | $242.62K 61.67K USD | $508.8 129.32 USD | $525.6 133.59 USD | $50.78B 12.91B USD | 33.44 | $15.49 3.94 USD | |
| Hims & Hers Health HIMS | $56.33 — |
+6.75
|
$12.61B — | $41.47M — | $52.75 — | $57.51 — | $12.61B — | 82.83 | $0.68 — | |
| Albertsons Companies ACI | $21.43 — |
-0.65
|
$12.34B — | $2.34M — | $21.3 — | $21.53 — | $12.34B — | 13.06 | $1.64 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $63 8.76 USD |
+20
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $51.46 7.16 USD | $63 8.76 USD | $88.49B 12.3B USD | 0 | -$0.05 -0.006 USD | |
| WH GROUP 0288.HK | $7.45 0.95 USD |
+1.38
|
$95.58B 12.22B USD | $31.38M 4.01M USD | $7.31 0.93 USD | $7.39 0.94 USD | $95.58B 12.22B USD | 7.52 | $0.99 0.13 USD | |
| WH WHGLY | $18.72 — |
+1.24
|
$12.02B — | $33.77K — | $18.63 — | $18.75 — | $12.02B — | 7.45 | $2.51 — | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.61M 551.67K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.32B 11.97B USD | $19.6M 551.41K USD | $47 1.32 USD | $48 1.35 USD | $425.32B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.67 3.43 USD |
+0.24
|
$85.47B 11.88B USD | $7.05M 980.9K USD | $24.52 3.41 USD | $24.73 3.44 USD | $85.47B 11.88B USD | 17.62 | $1.4 0.19 USD | |
| TSINGTAO BREW 0168.HK | $53.7 6.87 USD |
-0.92
|
$92.37B 11.81B USD | $3.14M 401.02K USD | $53.35 6.82 USD | $54.65 6.99 USD | $92.37B 11.81B USD | 15.08 | $3.56 0.46 USD | |
| The J. M. Smucker Company SJM | $110.88 — |
-0.14
|
$11.8B — | $1.25M — | $110.23 — | $112.39 — | $11.8B — | 0 | -$2.4 — | |
| Tsingtao Brewery Company Limited 600600.SS | $73.77 10.26 USD |
-1.57
|
$84.49B 11.75B USD | $7.78M 1.08M USD | $73.62 10.24 USD | $74.99 10.43 USD | $84.49B 11.75B USD | 22.55 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.37 — |
-0.42
|
$11.68B — | $30.48K — | $14.37 — | $14.81 — | $11.68B — | 29.32 | $0.49 — | |
| Orkla ASA ORKLY | $11.45 — |
-0.09
|
$11.4B — | $58.95K — | $11.41 — | $11.6 — | $11.4B — | 18.17 | $0.63 — | |
| Kirin Holdings Company, Limited 2503.T | $2,079 14.03 USD |
+0.41
|
$1.68T 11.37B USD | $355.6K 2.4K USD | $2,068 13.96 USD | $2,080.5 14.04 USD | $1.68T 11.37B USD | 29.70 | $69.98 0.47 USD | |
| Pilgrim's Pride PPC | $46.97 — |
-1.08
|
$11.14B — | $891.34K — | $46.8 — | $47.8 — | $11.14B — | 9.24 | $5.08 — | |
| Orkla ASA 0FIN.IL | $115 11.03 USD |
+0.26
|
$114.67B 11B USD | $15.63K 1.5K USD | $0 0 USD | $0 0 USD | $114.67B 11B USD | 21.61 | $5.32 0.51 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||