Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Consumo Defensivo (3639)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Volkswagen AG
0P6O.IL
GB
|
€67.62 78.06 USD |
-0.37
|
€37.41B 43.19B USD | €299.12K 345.29K USD | €67.12 77.48 USD | €68.08 78.59 USD | €37.41B 43.19B USD | 2.43 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.25 — |
+2.03
|
$42.80B — | $3.02K — | $73.82 — | $76.11 — | $42.80B — | 175.00 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.58 66.47 USD |
+0.59
|
€36.49B 42.13B USD | €62.00K 71.57K USD | €56.90 65.68 USD | €57.92 66.86 USD | €36.49B 42.13B USD | 3.25 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$144.86 — |
+0.28
|
$39.32B — | $708.44K — | $143.01 — | $145.37 — | $39.32B — | 14.32 | $10.11 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.52 66.4 USD |
+0.59
|
€34.00B 39.25B USD | €1.13M 1.31M USD | €56.80 65.57 USD | €57.96 66.91 USD | €34.00B 39.25B USD | 5.76 | €9.97 11.51 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€67.48 77.89 USD |
-0.35
|
€33.83B 39.05B USD | €698.58K 806.4K USD | €67.12 77.48 USD | €68.06 78.56 USD | €33.83B 39.05B USD | 32.75 | €2.06 2.38 USD | ||
Carnival
CCL
US
|
$29.01 — |
-1.12
|
$39.01B — | $5.07M — | $28.83 — | $29.58 — | $39.01B — | 12.78 | $2.27 — |
|
|
Volkswagen AG
VOW.DE
DE
|
€66.95 77.28 USD |
-0.52
|
€33.56B 38.74B USD | €58.11K 67.08K USD | €66.50 76.76 USD | €67.50 77.92 USD | €33.56B 38.74B USD | 32.34 | €2.07 2.39 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.55B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.55B USD | 46.15 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
JD.com
JD
US
|
$27.78 — |
+1.05
|
$37.52B — | $2.78M — | $27.27 — | $27.78 — | $37.52B — | 19.42 | $1.43 — |
|
|
JD.com, Inc.
9618.HK
HK
|
HK$107.00 13.68 USD |
-0.65
|
HK$292.29B 37.37B USD | HK$9.39M 1.2M USD | HK$106.60 13.63 USD | HK$108.70 13.9 USD | HK$292.29B 37.37B USD | 19.10 | HK$5.60 0.72 USD | ||
Volkswagen
VWAPY
US
|
$7.39 — |
-0.27
|
$37.05B — | $6.02K — | $7.39 — | $7.45 — | $37.05B — | 29.55 | $0.25 — |
|
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$108.40 80.44 USD |
+0.67
|
CA$49.62B 36.82B USD | CA$127.57K 94.67K USD | CA$107.65 79.88 USD | CA$109.14 80.99 USD | CA$49.62B 36.82B USD | 17.15 | CA$6.32 4.69 USD | ||
adidas AG
0OLD.IL
GB
|
€178.13 205.62 USD |
+0.75
|
€31.84B 36.75B USD | €15.88K 18.33K USD | €175.45 202.53 USD | €178.50 206.05 USD | €31.84B 36.75B USD | 0 | -€0.65 -0.7 USD | ||
Volkswagen
VWAGY
US
|
$7.30 — |
-0.54
|
$36.59B — | $10.35K — | $7.30 — | $7.37 — | $36.59B — | 29.19 | $0.25 — |
|
|
Volkswagen AG
0P6N.IL
GB
|
€67.00 77.34 USD |
-1.83
|
€31.52B 36.39B USD | €1.82K 2.1K USD | €66.50 76.76 USD | €67.50 77.92 USD | €31.52B 36.39B USD | 2.35 | €28.46 32.85 USD | ||
Restaurant Brands
QSR
US
|
$76.10 — |
+0.82
|
$34.83B — | $463.18K — | $75.64 — | $76.58 — | $34.83B — | 16.72 | $4.55 — |
|
|
adidas AG
ADS.DE
DE
|
€177.65 205.07 USD |
+0.4
|
€30.03B 34.67B USD | €432.09K 498.77K USD | €174.95 201.95 USD | €178.60 206.16 USD | €30.03B 34.67B USD | 19.18 | €9.26 10.69 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.80 72.49 USD |
+0.69
|
€29.56B 34.13B USD | €45.53K 52.55K USD | €62.12 71.71 USD | €62.84 72.54 USD | €29.56B 34.13B USD | 31.24 | €2.01 2.32 USD | ||
Bridgestone
BRDCY
US
|
$13.70 — |
+2.24
|
$33.82B — | $638.00 — | $13.70 — | $13.70 — | $33.82B — | 21.40 | $0.64 — |
|
|
Bridgestone Corporation
5108.T
JP
|
¥4,402 27.14 USD |
+1.92
|
¥5T 33.5B USD | ¥6M 34.08K USD | ¥4,215 25.99 USD | ¥4,409 27.19 USD | ¥5T 33.5B USD | 22.30 | ¥197 1.22 USD | ||
adidas
ADDYY
US
|
$97.96 — |
+0.84
|
$33.12B — | $1.31K — | $97.82 — | $98.35 — | $33.12B — | 18.17 | $5.39 — |
|
|
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.96 5.9 USD |
+2.75
|
CN¥223.83B 33.03B USD | CN¥78.65M 11.61M USD | CN¥38.78 5.72 USD | CN¥39.99 5.9 USD | CN¥223.83B 33.03B USD | 9.02 | CN¥4.43 0.65 USD | ||
Naspers
NPSNY
US
|
$8.54 — |
-2.06
|
$31.94B — | $11.47K — | $8.49 — | $8.54 — | $31.94B — | 7.00 | $1.22 — |
|
|
Expedia
EXPE
US
|
$260.04 — |
-0.39
|
$30.83B — | $386.40K — | $259.99 — | $267.69 — | $30.83B — | 15.24 | $17.06 — |
|
|
DENSO
DNZOY
US
|
$12.02 — |
+0.92
|
$30.17B — | $4.42K — | $12.02 — | $12.43 — | $30.17B — | 12.01 | $1.00 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.65 — |
-2.94
|
$30.10B — | $460.00 — | $9.57 — | $9.57 — | $30.10B — | 15.31 | $0.63 — |
|
|
DENSO Corporation
6902.T
JP
|
¥1,936 11.94 USD |
+1.04
|
¥5T 29.97B USD | ¥6M 35.71K USD | ¥1,890 11.65 USD | ¥1,936 11.94 USD | ¥5T 29.97B USD | 12.31 | ¥157 0.97 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €12.97M 14.97M USD | €3.50 4.04 USD | €3.59 4.14 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Williams-Sonoma
WSM
US
|
$249.97 — |
-0.17
|
$29.44B — | $512.27K — | $242.81 — | $252.29 — | $29.44B — | 25.63 | $9.75 — |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,519 9.37 USD |
-2.32
|
¥5T 29.23B USD | ¥21M 127.67K USD | ¥1,510 9.31 USD | ¥1,595 9.83 USD | ¥5T 29.23B USD | 15.21 | ¥100 0.62 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.23 3.13 USD |
+2.17
|
CN¥197.41B 29.13B USD | CN¥47.92M 7.07M USD | CN¥20.53 3.03 USD | CN¥21.33 3.15 USD | CN¥197.41B 29.13B USD | 11.47 | CN¥1.85 0.27 USD | ||
H & M Hennes & Mauritz
HNNMY
US
|
$3.56 — |
-0.28
|
$28.42B — | $1.00 — | $3.56 — | $3.56 — | $28.42B — | 19.77 | $0.18 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.53 — |
-6.02
|
$28.27B — | $4.54K — | $4.53 — | $4.66 — | $28.27B — | 14.15 | $0.32 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.10 10.11 USD |
+0.13
|
HK$219.15B 28.02B USD | HK$6.44M 823.92K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$219.15B 28.02B USD | 12.51 | HK$6.32 0.81 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 179.75 17.55 USD |
+1.47
|
SEK 286.95B 28.01B USD | SEK 1.32M 129.11K USD | SEK 176.75 17.25 USD | SEK 180.15 17.58 USD | SEK 286.95B 28.01B USD | 21.78 | SEK 8.25 0.81 USD | ||
Ulta Beauty
ULTA
US
|
$653.02 — |
+0.31
|
$27.92B — | $113.54K — | $645.86 — | $656.67 — | $27.92B — | 23.79 | $27.44 — |
|
|
Kering SA
0IIH.IL
GB
|
€184.62 213.11 USD |
-2.26
|
€24.16B 27.89B USD | €30.45K 35.15K USD | €184.64 213.14 USD | €187.56 216.51 USD | €24.16B 27.89B USD | 6.64 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 178.95 17.47 USD |
+0.49
|
SEK 285.73B 27.89B USD | SEK 95.66K 9.34K USD | SEK 176.60 17.24 USD | SEK 179.95 17.57 USD | SEK 285.73B 27.89B USD | 46.24 | SEK 3.87 0.38 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.34 46.34 USD |
+2.03
|
A$39.30B 27.45B USD | A$1.74M 1.22M USD | A$64.92 45.35 USD | A$66.34 46.34 USD | A$39.30B 27.45B USD | 29.61 | A$2.24 1.56 USD | ||
Trip.com
TCOM
US
|
$43.46 — |
+0.58
|
$27.37B — | $867.64K — | $42.76 — | $43.69 — | $27.37B — | 8.76 | $4.96 — |
|
|
Coupang
CPNG
US
|
$15.24 — |
-0.33
|
$27.31B — | $2.32M — | $15.15 — | $15.48 — | $27.31B — | 0 | -$0.76 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.27B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.27B USD | 29.01 | ¥238 1.47 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$336.00 42.96 USD |
-1.75
|
HK$211.58B 27.05B USD | HK$1.85M 236.32K USD | HK$335.80 42.94 USD | HK$341.40 43.65 USD | HK$211.58B 27.05B USD | 8.67 | HK$38.72 4.95 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.94B — | $3.08K — | $20.97 — | $21.10 — | $26.94B — | 27.28 | $0.77 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.45 — |
-1.29
|
$26.26B — | $7.32K — | $54.09 — | $55.62 — | $26.26B — | 8.26 | $6.59 — |
|
|
Casey's General Stores
CASY
US
|
$708.10 — |
+0.21
|
$26.17B — | $93.13K — | $703.08 — | $714.58 — | $26.17B — | 34.10 | $20.76 — |
|
|
InterContinental Hotels
IHG
US
|
$179.84 — |
+0.79
|
$26.15B — | $94.28K — | $179.46 — | $181.05 — | $26.15B — | 38.18 | $4.71 — |
|
|
Kering SA
KER.PA
FR
|
€184.64 213.14 USD |
-2.43
|
€22.65B 26.14B USD | €440.60K 508.6K USD | €184.58 213.07 USD | €187.60 216.55 USD | €22.65B 26.14B USD | 0 | -€2.98 -3.4 USD | ||
Tapestry
TPR
US
|
$132.04 — |
-0.44
|
$25.95B — | $615.73K — | $130.65 — | $133.19 — | $25.95B — | 16.97 | $7.78 — |
|
|
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,495.00 54.38 USD |
-0.11
|
₹2.14T 25.84B USD | ₹738.06K 8.93K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.14T 25.84B USD | 55.80 | ₹80.55 0.97 USD | ||
Darden Restaurants
DRI
US
|
$228.28 — |
+0.17
|
$25.83B — | $216.96K — | $226.16 — | $230.29 — | $25.83B — | 22.16 | $10.30 — |
|
|
Suzuki Motor Corporation
7269.T
JP
|
¥2,168 13.37 USD |
-1.48
|
¥4T 25.8B USD | ¥5M 32.11K USD | ¥2,151 13.26 USD | ¥2,200 13.57 USD | ¥4T 25.8B USD | 8.36 | ¥259 1.6 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥171.54 25.31 USD |
+4.09
|
CN¥174.75B 25.78B USD | CN¥10.59M 1.56M USD | CN¥160.18 23.63 USD | CN¥172.30 25.42 USD | CN¥174.75B 25.78B USD | 24.43 | CN¥7.02 1.04 USD | ||
Las Vegas Sands
LVS
US
|
$40.18 — |
+2.16
|
$25.19B — | $1.70M — | $39.47 — | $40.47 — | $25.19B — | 16.46 | $2.44 — |
|
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€2.52 2.91 USD |
-5.37
|
€21.76B 25.11B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €21.76B 25.11B USD | 13.98 | €0.18 0.21 USD | ||
Weichai Power
WEICF
US
|
$2.90 — |
-2.68
|
$25.06B — | $500.00 — | $3.26 — | $3.26 — | $25.06B — | 13.80 | $0.21 — |
|
|
Kering
PPRUY
US
|
$20.33 — |
-2.26
|
$24.94B — | $6.37K — | $20.26 — | $20.47 — | $24.94B — | 0 | -$0.35 — |
|
|
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.92 2.67 USD |
-0.57
|
HK$194.53B 24.87B USD | HK$14.81M 1.89M USD | HK$20.74 2.65 USD | HK$21.16 2.71 USD | HK$194.53B 24.87B USD | 9.96 | HK$2.10 0.27 USD | ||
Haier Smart Home
HSHCY
US
|
$10.69 — |
+0.66
|
$24.85B — | $1.10K — | $10.69 — | $10.69 — | $24.85B — | 9.99 | $1.07 — |
|
|
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$22.18 2.84 USD |
-4.4
|
HK$191.64B 24.5B USD | HK$14.11M 1.8M USD | HK$21.90 2.8 USD | HK$23.50 3 USD | HK$191.64B 24.5B USD | 13.36 | HK$1.66 0.21 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.10 18.17 USD |
-0.91
|
HK$187.39B 23.96B USD | HK$3.93M 503.13K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$187.39B 23.96B USD | 12.80 | HK$11.10 1.42 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥18.75 2.77 USD |
-5.3
|
CN¥162.00B 23.9B USD | CN¥112.48M 16.6M USD | CN¥18.66 2.75 USD | CN¥20.18 2.98 USD | CN¥162.00B 23.9B USD | 12.84 | CN¥1.46 0.22 USD | ||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,880.00 250.39 USD |
-3.49
|
NT$750.94B 23.86B USD | NT$898.07K 28.54K USD | NT$7,810.00 248.16 USD | NT$8,410.00 267.23 USD | NT$750.94B 23.86B USD | 44.57 | NT$176.77 5.62 USD | ||
PulteGroup
PHM
US
|
$126.78 — |
-0.09
|
$23.34B — | $430.97K — | $125.56 — | $127.53 — | $23.34B — | 13.54 | $9.36 — |
|
|
Ralph Lauren
RL
US
|
$389.08 — |
-0.44
|
$23.00B — | $152.02K — | $388.65 — | $396.83 — | $23.00B — | 22.33 | $17.42 — |
|
|
LY Corporation
4689.T
JP
|
¥535 3.3 USD |
+2.06
|
¥4T 22.63B USD | ¥13M 78.95K USD | ¥523 3.23 USD | ¥536 3.3 USD | ¥4T 22.63B USD | 24.66 | ¥22 0.13 USD | ||
Packaging Corp of America
PKG
US
|
$251.38 — |
+0.32
|
$22.40B — | $79.84K — | $249.45 — | $252.58 — | $22.40B — | 30.99 | $8.11 — |
|
|
LY
YAHOY
US
|
$6.51 — |
+0.62
|
$22.34B — | $100.00 — | $6.51 — | $6.51 — | $22.34B — | 23.25 | $0.28 — |
|
|
Aeon
AONNY
US
|
$8.01 — |
+1.52
|
$22.17B — | $600.00 — | $8.01 — | $8.01 — | $22.17B — | 40.04 | $0.20 — |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.52 | ¥32 0.2 USD | ||
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥56.86 8.39 USD |
+1.81
|
CN¥148.39B 21.89B USD | CN¥13.40M 1.98M USD | CN¥55.05 8.12 USD | CN¥57.30 8.45 USD | CN¥148.39B 21.89B USD | 17.99 | CN¥3.16 0.47 USD | ||
Best Buy
BBY
US
|
$102.99 — |
-0.41
|
$21.60B — | $370.89K — | $102.22 — | $104.04 — | $21.60B — | 17.13 | $6.01 — |
|
|
Amcor plc
AMC.AX
AU
|
A$64.71 45.2 USD |
-0.57
|
A$29.89B 20.88B USD | A$262.57K 183.42K USD | A$64.39 44.98 USD | A$64.85 45.3 USD | A$29.89B 20.88B USD | 19.20 | A$3.37 2.35 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,165.20 38.29 USD |
-0.47
|
₹1.69T 20.42B USD | ₹585.90K 7.09K USD | ₹3,143.30 38.03 USD | ₹3,200.00 38.71 USD | ₹1.69T 20.42B USD | 89.03 | ₹35.55 0.43 USD | ||
Amcor
AMCR
US
|
$43.95 — |
+0.34
|
$20.30B — | $877.98K — | $43.71 — | $44.32 — | $20.30B — | 18.86 | $2.33 — |
|
|
Lennar
LEN
US
|
$83.81 — |
+0.28
|
$19.94B — | $984.61K — | $82.82 — | $84.18 — | $19.94B — | 15.87 | $5.28 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.51 — |
-0.22
|
$19.78B — | $1.50K — | $4.09 — | $4.09 — | $19.78B — | 14.54 | $0.31 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 17.05K 1.66K USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.08 USD |
-0.66
|
€16.94B 19.55B USD | €50.56K 58.36K USD | €1.81 2.08 USD | €1.84 2.12 USD | €16.94B 19.55B USD | 7.85 | €0.23 0.27 USD | ||
Lennar
LEN-B
US
|
$82.01 — |
+0.47
|
$19.51B — | $21.97K — | $80.95 — | $82.01 — | $19.51B — | 15.53 | $5.28 — |
|
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.56 1.8 USD |
-2.98
|
€16.85B 19.45B USD | €8.52K 9.83K USD | €1.56 1.8 USD | €1.58 1.82 USD | €16.85B 19.45B USD | 8.22 | €0.19 0.22 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$34.75K 4.44K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Galaxy Entertainment
GXYYY
US
|
$21.67 — |
-0.98
|
$19.01B — | $4.15K — | $21.78 — | $21.86 — | $19.01B — | 13.89 | $1.56 — |
|
|
Tractor Supply
TSCO
US
|
$36.40 — |
-0.64
|
$18.87B — | $2.21M — | $35.77 — | $36.52 — | $18.87B — | 19.56 | $1.86 — |
|
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.01 85.43 USD |
-0.54
|
€16.32B 18.84B USD | €6.03K 6.96K USD | €73.78 85.17 USD | €74.38 85.86 USD | €16.32B 18.84B USD | 23.34 | €3.17 3.66 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$33.42 4.27 USD |
-3.07
|
HK$146.59B 18.74B USD | HK$9.64M 1.23M USD | HK$32.94 4.21 USD | HK$34.22 4.38 USD | HK$146.59B 18.74B USD | 13.69 | HK$2.44 0.31 USD | ||
ASICS
ASCCY
US
|
$26.33 — |
-13.45
|
$18.56B — | $15.14K — | $26.11 — | $27.32 — | $18.56B — | 22.69 | $1.16 — |
|
|
Geely Automobile
GELYF
US
|
$1.72 — |
-6.01
|
$18.55B — | $340.00 — | $1.72 — | $1.72 — | $18.55B — | 7.81 | $0.22 — |
|
|
Rollins
ROL
US
|
$38.73 — |
+2.15
|
$18.51B — | $1.22M — | $37.92 — | $38.80 — | $18.51B — | 35.52 | $1.09 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$13.41 1.71 USD |
-3.66
|
HK$144.64B 18.49B USD | HK$45.38M 5.8M USD | HK$13.39 1.71 USD | HK$13.88 1.77 USD | HK$144.64B 18.49B USD | 7.75 | HK$1.73 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$12.61 — |
-1.52
|
$18.43B — | $11.21M — | $12.46 — | $12.79 — | $18.43B — | 0 | -$2.26 — |
|
|
Knorr-Bremse AG
KBX.DE
DE
|
€98.90 114.16 USD |
-0.15
|
€15.94B 18.4B USD | €182.56K 210.74K USD | €97.95 113.07 USD | €99.30 114.63 USD | €15.94B 18.4B USD | 25.55 | €3.87 4.47 USD | ||
International Paper
IP
US
|
$34.32 — |
+1.11
|
$18.17B — | $1.49M — | $33.53 — | $34.47 — | $18.17B — | 0 | -$6.43 — |
|
|
ASICS Corporation
7936.T
JP
|
¥4,180 25.77 USD |
-14.34
|
¥3T 18.16B USD | ¥24M 148.28K USD | ¥4,180 25.77 USD | ¥4,974 30.67 USD | ¥3T 18.16B USD | 23.37 | ¥179 1.1 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$54.25 6.94 USD |
-1
|
HK$141.58B 18.1B USD | HK$1.31M 167.69K USD | HK$53.80 6.88 USD | HK$55.55 7.1 USD | HK$141.58B 18.1B USD | 15.15 | HK$3.58 0.46 USD | ||
Hyatt Hotels
H
US
|
$187.67 — |
+0.25
|
$17.53B — | $92.30K — | $187.15 — | $190.43 — | $17.53B — | 97.74 | $1.92 — |
|
|
Knorr-Bremse
KNRRY
US
|
$27.18 — |
+0.33
|
$17.53B — | $1.52K — | $27.11 — | $27.25 — | $17.53B — | 24.48 | $1.11 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
