Página de resultados 2 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volkswagen AG 0P6N.IL | €89.00 102.74 USD |
-1.33
|
€41.87B 48.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.87B 48.33B USD | 3.12 | €28.46 32.85 USD | ||
| eBay EBAY | $108.44 — |
-0.83
|
$48.15B — | $2.77M — | $106.93 — | $109.64 — | $48.15B — | 25.04 | $4.33 — | ||
| Sea Limited 0A3T.IL | $84.34 — |
-3.61
|
$47.97B — | $0.00 — | $0.00 — | $0.00 — | $47.97B — | 196.13 | $0.43 — | ||
| Titan Company Limited TITAN.NS | ₹4,130.50 49.97 USD |
-1.48
|
₹3.66T 44.33B USD | ₹647.30K 7.83K USD | ₹4,093.00 49.52 USD | ₹4,217.00 51.02 USD | ₹3.66T 44.33B USD | 72.43 | ₹57.02 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,011.80 36.44 USD |
+1.54
|
₹3.62T 43.75B USD | ₹1.16M 14.04K USD | ₹2,974.00 35.98 USD | ₹3,015.00 36.48 USD | ₹3.62T 43.75B USD | 19.79 | ₹152.16 1.84 USD | ||
| Weichai Power WEICF | $5.05 — |
-0.59
|
$43.74B — | $400.00 — | $5.05 — | $5.05 — | $43.74B — | 26.57 | $0.19 — | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Weichai Power Co., Ltd. 2338.HK | HK$37.10 4.74 USD |
-0.54
|
HK$321.37B 41.09B USD | HK$11.18M 1.43M USD | HK$35.94 4.6 USD | HK$37.52 4.8 USD | HK$321.37B 41.09B USD | 24.40 | HK$1.52 0.19 USD | ||
| D.R. Horton DHI | $144.28 — |
-0.91
|
$40.91B — | $1.57M — | $143.63 — | $145.95 — | $40.91B — | 13.54 | $10.65 — | ||
| Yum! Brands YUM | $147.37 — |
-2.32
|
$40.62B — | $2.43M — | $147.16 — | $150.65 — | $40.62B — | 23.76 | $6.20 — | ||
| Weichai Power Co., Ltd. WI4.F | €4.05 4.68 USD |
-1.16
|
€35.11B 40.53B USD | €20.05K 23.14K USD | €4.05 4.68 USD | €4.05 4.68 USD | €35.11B 40.53B USD | 23.84 | €0.17 0.2 USD | ||
| JD.com, Inc. 9618.HK | HK$114.20 14.6 USD |
+0.62
|
HK$311.95B 39.89B USD | HK$5.94M 759.26K USD | HK$112.30 14.36 USD | HK$114.50 14.64 USD | HK$311.95B 39.89B USD | 21.30 | HK$5.36 0.69 USD | ||
| Naspers Limited NPSNY | $10.57 — |
+0.57
|
$39.73B — | $7.65K — | $10.57 — | $10.68 — | $39.73B — | 7.77 | $1.36 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥30.29 4.47 USD |
+1.03
|
CN¥262.38B 38.71B USD | CN¥95.65M 14.11M USD | CN¥29.40 4.34 USD | CN¥30.57 4.51 USD | CN¥262.38B 38.71B USD | 23.12 | CN¥1.31 0.19 USD | ||
| JD.com JD | $28.59 — |
-1
|
$38.61B — | $5.14M — | $28.57 — | $29.17 — | $38.61B — | 21.02 | $1.36 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,444 9.75 USD |
+0.42
|
¥6T 37.96B USD | ¥20M 134.44K USD | ¥1,444 9.75 USD | ¥1,474 9.95 USD | ¥6T 37.96B USD | 0 | -¥106 -0.7 USD | ||
| Kering SA 0IIH.IL | €250.90 289.62 USD |
+1.3
|
€32.84B 37.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.84B 37.91B USD | 9.02 | €27.80 32.09 USD | ||
| Chipotle Mexican Grill CMG | $29.27 — |
-0.24
|
$37.55B — | $16.23M — | $28.71 — | $29.61 — | $37.55B — | 26.85 | $1.09 — | ||
| Carnival CCL | $27.01 — |
-1.46
|
$37.41B — | $15.88M — | $26.93 — | $27.39 — | $37.41B — | 11.89 | $2.27 — | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Kering SA KER.PA | €249.00 287.43 USD |
0
|
€30.53B 35.24B USD | €285.44K 329.5K USD | €243.25 280.79 USD | €253.10 292.16 USD | €30.53B 35.24B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPRUY | $28.65 — |
+0.81
|
$35.13B — | $85.12K — | $28.65 — | $29.12 — | $35.13B — | 0 | -$0.03 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.00 — |
+1.81
|
$35.03B — | $100.00 — | $9.00 — | $9.00 — | $35.03B — | 0 | -$0.66 — | ||
| Honda Motor HMC | $26.97 — |
+1.01
|
$34.99B — | $2.32M — | $26.92 — | $27.28 — | $34.99B — | 0 | -$1.98 — | ||
| DENSO Corporation 6902.T | ¥1,925 12.99 USD |
+1.13
|
¥5T 34.98B USD | ¥9M 57.51K USD | ¥1,918 12.95 USD | ¥1,953 13.18 USD | ¥5T 34.98B USD | 11.81 | ¥163 1.1 USD | ||
| DENSO DNZOF | $12.67 — |
+1.85
|
$34.11B — | $200.00 — | $12.67 — | $12.67 — | $34.11B — | 12.42 | $1.02 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.84 74.09 USD |
-1.48
|
CA$45.56B 33.81B USD | CA$1.33M 990.15K USD | CA$99.39 73.75 USD | CA$101.25 75.13 USD | CA$45.56B 33.81B USD | 23.05 | CA$4.33 3.21 USD | ||
| adidas AG 0OLD.IL | €163.70 188.96 USD |
+0.99
|
€29.26B 33.77B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €29.26B 33.77B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.55 189.95 USD |
0
|
€29.18B 33.69B USD | €5.00 5.77 USD | €158.45 182.9 USD | €166.35 192.02 USD | €29.18B 33.69B USD | 21.31 | €7.72 8.91 USD | ||
| Las Vegas Sands LVS | $50.79 — |
+1.07
|
$33.66B — | $3.04M — | $49.88 — | $51.00 — | $33.66B — | 18.74 | $2.71 — | ||
| adidas AG ADDYY | $94.76 — |
+2.27
|
$33.61B — | $3.16K — | $94.03 — | $95.90 — | $33.61B — | 21.34 | $4.44 — | ||
| Restaurant Brands QSR | $71.50 — |
-1.6
|
$32.63B — | $3.56M — | $71.23 — | $72.64 — | $32.63B — | 22.99 | $3.11 — | ||
| DENSO Corporation DNZOY | $12.00 — |
+3.99
|
$32.30B — | $40.80K — | $11.98 — | $12.01 — | $32.30B — | 11.76 | $1.02 — | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
0
|
€27.22B 31.43B USD | €18.54K 21.4K USD | €1.86 2.15 USD | €1.89 2.19 USD | €27.22B 31.43B USD | 7.27 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.65
|
€27.16B 31.36B USD | €15.00K 17.32K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.16B 31.36B USD | 7.52 | €0.25 0.29 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥37.82 5.58 USD |
-0.76
|
CN¥211.85B 31.26B USD | CN¥37.84M 5.58M USD | CN¥37.59 5.55 USD | CN¥38.08 5.62 USD | CN¥211.85B 31.26B USD | 7.24 | CN¥5.22 0.77 USD | ||
| Trip.com Group Limited 9961.HK | HK$370.20 47.33 USD |
-0.48
|
HK$233.12B 29.81B USD | HK$946.21K 120.99K USD | HK$367.60 47 USD | HK$374.00 47.82 USD | HK$233.12B 29.81B USD | 6.70 | HK$55.20 7.06 USD | ||
| Trip.com TCOM | $47.21 — |
-1.01
|
$29.73B — | $2.38M — | $47.04 — | $47.91 — | $29.73B — | 6.70 | $7.04 — | ||
| Bridgestone Corporation 5108.T | ¥3,436 23.19 USD |
+0.17
|
¥4T 29.11B USD | ¥4M 27.85K USD | ¥3,419 23.08 USD | ¥3,480 23.49 USD | ¥4T 29.11B USD | 28.86 | ¥119 0.8 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$169.40 21.66 USD |
-0.65
|
HK$223.73B 28.61B USD | HK$11.32M 1.45M USD | HK$168.00 21.48 USD | HK$174.90 22.36 USD | HK$223.73B 28.61B USD | 15.28 | HK$11.08 1.42 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €52.62 60.74 USD |
-3.09
|
€24.77B 28.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.59B USD | 26.17 | €2.01 2.32 USD | ||
| Tapestry TPR | $140.90 — |
+0.57
|
$28.47B — | $3.06M — | $138.91 — | $142.90 — | $28.47B — | 42.95 | $3.28 — | ||
| BYD Company Limited 0VSO.IL | €9.89 11.41 USD |
-72.24
|
€24.37B 28.13B USD | €498.00 574.86 USD | €9.81 11.33 USD | €9.89 11.42 USD | €24.37B 28.13B USD | 9.32 | €1.06 1.22 USD | ||
| Casey's General Stores CASY | $751.63 — |
-1.35
|
$27.86B — | $503.11K — | $750.35 — | $765.00 — | $27.86B — | 43.09 | $17.44 — | ||
| Haier Smart Home HSHCY | $10.47 — |
-0.95
|
$27.80B — | $2.28K — | $10.47 — | $10.49 — | $27.80B — | 8.79 | $1.19 — | ||
| Coupang CPNG | $15.18 — |
+0.2
|
$27.25B — | $31.86M — | $14.92 — | $15.66 — | $27.25B — | 0 | -$0.10 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.40 — |
-2.02
|
$27.14B — | $3.49K — | $3.40 — | $3.43 — | $27.14B — | 21.25 | $0.16 — | ||
| Expedia EXPE | $225.90 — |
-1.3
|
$27.11B — | $1.28M — | $223.89 — | $229.66 — | $27.11B — | 19.95 | $11.32 — | ||
| Bridgestone Corporation BRDCY | $10.79 — |
+4.15
|
$27.09B — | $34.63K — | $10.75 — | $10.84 — | $27.09B — | 29.16 | $0.37 — | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥20.04 2.96 USD |
-0.64
|
CN¥182.50B 26.93B USD | CN¥38.92M 5.74M USD | CN¥19.96 2.95 USD | CN¥20.23 2.98 USD | CN¥182.50B 26.93B USD | 9.97 | CN¥2.01 0.3 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.30 9.63 USD |
+2.1
|
HK$208.62B 26.67B USD | HK$4.50M 574.75K USD | HK$73.80 9.44 USD | HK$76.15 9.74 USD | HK$208.62B 26.67B USD | 13.56 | HK$5.55 0.71 USD | ||
| H & M Hennes & Mauritz AB (publ) HM-B.ST | SEK 164.85 16.09 USD |
+0.64
|
SEK 263.16B 25.69B USD | SEK 35.52K 3.47K USD | SEK 163.70 15.98 USD | SEK 165.10 16.12 USD | SEK 263.16B 25.69B USD | 21.49 | SEK 7.67 0.75 USD | ||
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | SEK 164.32 16.04 USD |
-0.94
|
SEK 262.37B 25.61B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 262.37B 25.61B USD | 42.45 | SEK 3.87 0.38 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,370 9.25 USD |
-1.76
|
¥4T 25.59B USD | ¥8M 56.35K USD | ¥1,358 9.17 USD | ¥1,408 9.51 USD | ¥4T 25.59B USD | 50.91 | ¥27 0.18 USD | ||
| Geely Automobile Holdings Limited 0175.HK | HK$18.55 2.37 USD |
+2.09
|
HK$200.05B 25.58B USD | HK$33.92M 4.34M USD | HK$18.19 2.33 USD | HK$18.57 2.37 USD | HK$200.05B 25.58B USD | 9.81 | HK$1.89 0.24 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.03 2.34 USD |
+1.5
|
€21.89B 25.27B USD | €35.48K 40.95K USD | €2.03 2.34 USD | €2.03 2.34 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
| Geely Automobile GELYF | $2.31 — |
-2.94
|
$24.91B — | $16.80K — | $2.31 — | $2.31 — | $24.91B — | 9.62 | $0.24 — | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,198 14.84 USD |
-0.99
|
¥4T 24.33B USD | ¥5M 31.62K USD | ¥2,197 14.83 USD | ¥2,236 15.1 USD | ¥4T 24.33B USD | 29.55 | ¥74 0.5 USD | ||
| InterContinental Hotels IHG | $163.35 — |
+0.74
|
$24.24B — | $191.05K — | $161.53 — | $164.45 — | $24.24B — | 33.54 | $4.87 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$20.74 2.65 USD |
+0.68
|
HK$188.87B 24.15B USD | HK$19.49M 2.49M USD | HK$20.38 2.61 USD | HK$21.08 2.7 USD | HK$188.87B 24.15B USD | 8.90 | HK$2.33 0.3 USD | ||
| Aeon Co., Ltd. AONNY | $8.71 — |
+4.19
|
$24.10B — | $7.51K — | $8.67 — | $8.71 — | $24.10B — | 51.23 | $0.17 — | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,233.50 87.51 USD |
+2.6
|
₹1.99T 24.02B USD | ₹182.49K 2.21K USD | ₹7,050.00 85.29 USD | ₹7,238.00 87.57 USD | ₹1.99T 24.02B USD | 36.00 | ₹200.93 2.43 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,838 12.41 USD |
-0.86
|
¥4T 23.94B USD | ¥6M 40.42K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥4T 23.94B USD | 8.07 | ¥228 1.54 USD | ||
| Williams-Sonoma WSM | $202.49 — |
-1.21
|
$23.84B — | $949.02K — | $202.00 — | $208.30 — | $23.84B — | 22.67 | $8.93 — | ||
| Suzuki Motor Corporation SZKMY | $47.09 — |
+3.38
|
$22.71B — | $4.93K — | $46.88 — | $47.14 — | $22.71B — | 8.29 | $5.68 — | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.29
|
$22.67B — | $12.72K — | $13.81 — | $13.92 — | $22.67B — | 30.06 | $0.46 — | ||
| Suzuki Motor SZKMF | $11.75 — |
-0.25
|
$22.67B — | $277.00 — | $11.75 — | $11.75 — | $22.67B — | 8.27 | $1.42 — | ||
| Rivian Automotive RIVN | $16.84 — |
+3
|
$22.61B — | $22.58M — | $16.37 — | $17.60 — | $22.61B — | 0 | -$2.92 — | ||
| Stellantis N.V. 0QXR.IL | €6.16 7.11 USD |
-24.76
|
€19.52B 22.53B USD | €177.00 204.32 USD | €0.00 0 USD | €0.00 0 USD | €19.52B 22.53B USD | 0.97 | €6.29 7.26 USD | ||
| Darden Restaurants DRI | $196.00 — |
-1.07
|
$22.45B — | $876.54K — | $193.93 — | $197.35 — | $22.45B — | 20.65 | $9.49 — | ||
| Rollins ROL | $46.58 — |
-1.1
|
$22.43B — | $6.40M — | $46.57 — | $47.20 — | $22.43B — | 42.73 | $1.09 — | ||
| PulteGroup PHM | $117.71 — |
-0.58
|
$22.42B — | $988.52K — | $117.01 — | $119.01 — | $22.42B — | 11.39 | $10.33 — | ||
| Lennar LEN | $90.74 — |
+0.28
|
$22.35B — | $2.40M — | $89.01 — | $91.45 — | $22.35B — | 13.05 | $6.95 — | ||
| Ralph Lauren RL | $372.85 — |
+1.72
|
$22.19B — | $692.23K — | $364.06 — | $375.81 — | $22.19B — | 24.69 | $15.10 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥154.35 22.77 USD |
+5.01
|
CN¥149.84B 22.11B USD | CN¥10.04M 1.48M USD | CN¥146.00 21.54 USD | CN¥156.68 23.12 USD | CN¥149.84B 22.11B USD | 75.66 | CN¥2.04 0.3 USD | ||
| Lennar Corporation LEN-B | $89.03 — |
+0.42
|
$21.93B — | $48.48K — | $88.22 — | $89.40 — | $21.93B — | 12.81 | $6.95 — | ||
| ASICS Corporation 7936.T | ¥4,412 29.78 USD |
+1.29
|
¥3T 21.11B USD | ¥3M 17.29K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.11B USD | 31.95 | ¥138 0.93 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.43 2.42 USD |
+0.12
|
CN¥140.60B 20.74B USD | CN¥10.33M 1.52M USD | CN¥16.30 2.41 USD | CN¥16.54 2.44 USD | CN¥140.60B 20.74B USD | 14.16 | CN¥1.16 0.17 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.71 34.22 USD |
+0.78
|
A$31.18B 20.64B USD | A$1.93M 1.28M USD | A$50.51 33.43 USD | A$51.82 34.3 USD | A$31.18B 20.64B USD | 21.72 | A$2.38 1.58 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 7.12 USD |
0
|
€17.87B 20.62B USD | €3.30K 3.81K USD | €6.03 6.96 USD | €6.19 7.14 USD | €17.87B 20.62B USD | 0 | -€7.48 -8.6 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.09M 66.27K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 67.45 | NT$100.73 3.2 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.30 7.86 USD |
+0.28
|
CN¥139.10B 20.52B USD | CN¥7.36M 1.09M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.10B 20.52B USD | 15.44 | CN¥3.45 0.51 USD | ||
| Stellantis STLA | $7.08 — |
-0.42
|
$20.51B — | $11.24M — | $7.02 — | $7.15 — | $20.51B — | 0 | -$8.62 — | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| Ulta Beauty ULTA | $462.80 — |
-0.91
|
$19.90B — | $589.31K — | $462.33 — | $469.49 — | $19.90B — | 17.35 | $26.66 — | ||
| Burlington Stores BURL | $314.00 — |
-0.96
|
$19.73B — | $1.15M — | $313.85 — | $324.49 — | $19.73B — | 32.27 | $9.73 — | ||
| ASICS Corporation ASCCY | $27.63 — |
+1.36
|
$19.59B — | $2.82K — | $27.63 — | $27.70 — | $19.59B — | 32.12 | $0.86 — | ||
| Packaging Corporation of America PKG | $219.43 — |
-1.52
|
$19.55B — | $408.33K — | $219.13 — | $222.21 — | $19.55B — | 26.66 | $8.23 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,367.60 40.74 USD |
+1.51
|
₹1.60T 19.36B USD | ₹303.03K 3.67K USD | ₹3,325.00 40.23 USD | ₹3,370.00 40.77 USD | ₹1.60T 19.36B USD | 53.14 | ₹63.37 0.77 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥11.34 1.67 USD |
-1.13
|
CN¥130.36B 19.23B USD | CN¥43.17M 6.37M USD | CN¥11.24 1.66 USD | CN¥11.53 1.7 USD | CN¥130.36B 19.23B USD | 12.74 | CN¥0.89 0.13 USD | ||
| DICK'S Sporting Goods DKS | $213.38 — |
-0.67
|
$19.10B — | $976.86K — | $212.45 — | $216.50 — | $19.10B — | 20.79 | $10.26 — | ||
| Magna International Inc. MG.TO | CA$92.99 69 USD |
+0.93
|
CA$25.31B 18.78B USD | CA$509.71K 378.24K USD | CA$92.28 68.48 USD | CA$93.73 69.55 USD | CA$25.31B 18.78B USD | 28.17 | CA$3.30 2.45 USD | ||
| LY Corporation 4689.T | ¥402 2.71 USD |
-1.16
|
¥3T 18.61B USD | ¥19M 129.15K USD | ¥402 2.71 USD | ¥408 2.76 USD | ¥3T 18.61B USD | 14.42 | ¥28 0.19 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$55.30 7.07 USD |
+1.65
|
HK$144.32B 18.45B USD | HK$2.27M 289.73K USD | HK$54.65 6.99 USD | HK$55.75 7.13 USD | HK$144.32B 18.45B USD | 13.85 | HK$3.99 0.51 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥71.58 10.56 USD |
-1.81
|
CN¥124.69B 18.4B USD | CN¥22.04M 3.25M USD | CN¥71.00 10.48 USD | CN¥73.55 10.85 USD | CN¥124.69B 18.4B USD | 19.88 | CN¥3.60 0.53 USD | ||
| Knorr-Bremse AG KBX.DE | €98.20 113.36 USD |
0
|
€15.83B 18.27B USD | €119.63K 138.1K USD | €98.00 113.12 USD | €99.50 114.86 USD | €15.83B 18.27B USD | 36.50 | €2.69 3.11 USD | ||
| Hyatt Hotels H | $193.72 — |
+0.34
|
$18.24B — | $1.38M — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| Knorr-Bremse AG KNRRY | $28.20 — |
-1.57
|
$18.18B — | $553.00 — | $28.19 — | $28.50 — | $18.18B — | 36.62 | $0.77 — | ||
| Magna MGA | $66.67 — |
+0.88
|
$18.15B — | $828.70K — | $66.49 — | $67.18 — | $18.15B — | 28.13 | $2.37 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||