Result Page 13 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sau San Tong Holdings Limited 8200.HK | HK$0.81 0.1 USD |
+8
|
HK$63.86M 8.17M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$63.86M 8.17M USD | 81.00 | HK$0.01 0.001 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.21 0.03 USD |
+1.46
|
HK$62.72M 8.02M USD | HK$34.40K 4.4K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$62.72M 8.02M USD | 0 | HK$0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 125.43B 8.02M USD | IDR 50.95M 3.26K USD | IDR 55.00 0.0035 USD | IDR 71.00 0.0045 USD | IDR 125.43B 8.02M USD | 11.81 | IDR 4.91 0.0003 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$60.80M 7.77M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$60.80M 7.77M USD | 7.59 | HK$0.01 0.001 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹3.41M 41.24K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Pescanova, S.A. PVA.MC | €0.25 0.27 USD |
-1.6
|
€7.07M 7.73M USD | €26.25K 28.69K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.14 0.03 USD |
+3.85
|
MYR 35.21M 7.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 35.21M 7.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
-5
|
MYR 34.71M 7.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.71M 7.38M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Gaodi Holdings Limited 1676.HK | HK$0.22 0.03 USD |
+2.36
|
HK$57.09M 7.3M USD | HK$6.67M 853.2K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$57.09M 7.3M USD | 0 | -HK$0.66 -0.08 USD | ||
| Wah Fu Education WAFU | $1.62 — |
-1.82
|
$7.15M — | $2.98K — | $1.61 — | $1.63 — | $7.15M — | 0 | -$0.03 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 1.05 0.03 USD |
-3.67
|
THB 253.57M 7.13M USD | THB 784.65K 22.08K USD | THB 1.03 0.03 USD | THB 1.10 0.03 USD | THB 253.57M 7.13M USD | 6.56 | THB 0.16 0.004 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.05 0.01 USD |
0
|
MYR 33.40M 7.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.40M 7.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.49M 7.05M USD | CA$102.45K 76.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$9.49M 7.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| GPO Plus GPOX | $0.07 — |
+4.17
|
$6.73M — | $29.00K — | $0.06 — | $0.07 — | $6.73M — | 0 | -$0.06 — | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.26 0.03 USD |
+12.07
|
HK$51.41M 6.57M USD | HK$288.69K 36.91K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$51.41M 6.57M USD | 0 | -HK$0.13 -0.01 USD | ||
| Ambow Education Holding AMBO | $2.29 — |
-9.84
|
$6.55M — | $15.79K — | $2.29 — | $2.37 — | $6.55M — | 3.94 | $0.58 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.16 1.27 USD |
+0.87
|
€5.59M 6.11M USD | €62.90K 68.76K USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.59M 6.11M USD | 0 | -€0.94 -1.02 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.78 0.0094 USD |
+1.3
|
₹500.93M 6.06M USD | ₹1.68M 20.32K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹500.93M 6.06M USD | 8.66 | ₹0.09 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
0
|
THB 209.69M 5.9M USD | THB 864.91K 24.34K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 209.69M 5.9M USD | 0 | -THB 0.27 -0.007 USD | ||
| EpicQuest Education EEIQ | $3.50 — |
-4.11
|
$5.76M — | $42.08K — | $3.38 — | $3.69 — | $5.76M — | 0 | -$2.56 — | ||
| Tantech TANH | $0.42 — |
-1.2
|
$5.75M — | $108.44K — | $0.40 — | $0.45 — | $5.75M — | 0 | -$13.60 — | ||
| Integrated BioPharma INBP | $0.18 — |
-5.26
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
+4.35
|
A$8.39M 5.55M USD | A$731.56K 484.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| VPR Brands, LP VPRB | $0.06 — |
0
|
$5.50M — | $20.00K — | $0.05 — | $0.05 — | $5.50M — | 6.00 | $0.01 — | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.44 0.0053 USD |
-2.22
|
₹446.75M 5.4M USD | ₹1.62M 19.54K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹446.75M 5.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Labor Smart LTNC | $0.00 — |
+100
|
$5.29M — | $15.00M — | $0.00 — | $0.00 — | $5.29M — | 0 | -$0.04 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.01 0.0079 USD |
-7.69
|
A$7.85M 5.2M USD | A$232.03K 153.57K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$7.85M 5.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0029 USD |
+15
|
HK$40.26M 5.15M USD | HK$380.00K 48.59K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.22 0.0061 USD |
+15.79
|
THB 181.34M 5.1M USD | THB 3.52M 99K USD | THB 0.19 0.0053 USD | THB 0.24 0.0067 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| AquaBounty AQB | $0.98 — |
-0.58
|
$5.04M — | $20.83K — | $0.96 — | $1.00 — | $5.04M — | 0 | -$0.99 — | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.46M 4.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.46M 4.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+57.14
|
$4.98M — | $1.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.04 0.0042 USD |
-12.05
|
SEK 50.64M 4.94M USD | SEK 1.56M 151.9K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0048 USD | SEK 50.64M 4.94M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0060 USD |
-8.33
|
€4.39M 4.79M USD | €3.00 3.28 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.39M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Humanoid HERB | $0.03 — |
0
|
$4.71M — | $150.00 — | $0.04 — | $0.04 — | $4.71M — | 0.032 | $0.92 — | ||
| Rapid Nutrition PLC ALRPD.PA | €8.92 9.75 USD |
+0.22
|
€4.24M 4.63M USD | €13.52K 14.77K USD | €8.77 9.59 USD | €9.25 10.11 USD | €4.24M 4.63M USD | 0 | -€6.14 -6.7 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$376.29K 249.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Eco-Growth Strategies ECGS | $0.08 — |
+5.19
|
$4.55M — | $29.17K — | $0.08 — | $0.09 — | $4.55M — | 0 | -$0.05 — | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.02 0.01 USD |
0
|
A$6.88M 4.55M USD | A$518.52K 343.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.88M 4.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.29M 4.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.29M 4.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
+50
|
CA$6.10M 4.53M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.10M 4.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.07 0.01 USD |
0
|
₹365.38M 4.42M USD | ₹115.77K 1.4K USD | ₹1.03 0.01 USD | ₹1.09 0.01 USD | ₹365.38M 4.42M USD | 0 | -₹0.07 -0.0008 USD | ||
| Planethic Group AG VEZ.DE | €2.76 3.02 USD |
+0.36
|
€3.83M 4.19M USD | €3.88K 4.24K USD | €2.70 2.95 USD | €2.80 3.06 USD | €3.83M 4.19M USD | 0.15 | €17.67 19.32 USD | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$1.87M 1.24M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.57 0.0068 USD |
+1.79
|
₹322.71M 3.9M USD | ₹394.17K 4.77K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹322.71M 3.9M USD | 0 | -₹0.01 -0.0001 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.03 0.02 USD |
0
|
A$5.63M 3.72M USD | A$72.01K 47.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.98 0.09 USD |
+0.2
|
NOK 35.21M 3.38M USD | NOK 36.20K 3.47K USD | NOK 0.92 0.09 USD | NOK 1.01 0.1 USD | NOK 35.21M 3.38M USD | 0 | -NOK 49.68 -4.7 USD | ||
| Nocera NCRA | $0.16 — |
-7.46
|
$3.19M — | $892.89K — | $0.16 — | $0.18 — | $3.19M — | 0 | -$0.26 — | ||
| Green Ocean Corporation Berhad 0074.KL | MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.78M 3.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 239.00K 6.72K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
| 8I Holdings Limited 8IH.AX | A$0.01 0.0079 USD |
0
|
A$4.29M 2.84M USD | A$233.00K 154.21K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.29M 2.84M USD | 0 | A$0.00 0 USD | ||
| Splash Beverage SBEV | $0.25 — |
-25.26
|
$2.74M — | $13.33M — | $0.24 — | $0.29 — | $2.74M — | 0 | -$11.56 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$40.23K 26.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-2
|
NZ$4.63M 2.69M USD | NZ$33.00K 19.14K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Wellnex Life Limited WNX.AX | A$0.06 0.04 USD |
+7.84
|
A$4.02M 2.66M USD | A$10.00K 6.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.02M 2.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Lixiang Education Holding LXEH | $1.30 — |
-4.41
|
$2.49M — | $22.51K — | $1.30 — | $1.47 — | $2.49M — | 0 | -$8.86 — | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$3.04M 388.19K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
+1.6
|
$2.21M — | $500.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Arcadia Biosciences RKDA | $1.07 — |
+3.88
|
$2.20M — | $202.60K — | $0.94 — | $1.08 — | $2.20M — | 0 | -$5.72 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+4.55
|
$2.09M — | $147.67K — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.01 — | ||
| 22nd Century XXII | $0.46 — |
-10.87
|
$2.06M — | $278.59K — | $0.46 — | $0.53 — | $2.06M — | 0.00086 | $532.50 — | ||
| SaudiGold Group Berhad 5157.KL | MYR 0.06 0.01 USD |
-14.29
|
MYR 9.37M 1.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
| A1 AWON | $0.00 — |
-12
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| Greenlane GNLN | $2.86 — |
-6.23
|
$1.81M — | $13.42K — | $2.71 — | $3.05 — | $1.81M — | 0 | -$106.95 — | ||
| The Alkaline Water Company WTER | $0.05 — |
0
|
$1.78M — | $2.63K — | $0.05 — | $0.05 — | $1.78M — | 0 | -$7.50 — | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹2.72 0.03 USD |
-3.55
|
₹146.61M 1.77M USD | ₹281.66K 3.41K USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹146.61M 1.77M USD | 136.00 | ₹0.02 0.0002 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.27M 1.69M USD | CA$53.75K 39.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cluey Ltd CLU.AX | A$0.01 0.0039 USD |
0
|
A$2.50M 1.66M USD | A$17.41M 11.52M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.50M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Energy Resource Abundance ERAO | $0.00 — |
0
|
$1.62M — | $88.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$1.47 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$1.48M — | $2.51M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
| Caduceus Software Systems CSOC | $0.00 — |
0
|
$1.44M — | $657.00 — | $0.00 — | $0.00 — | $1.44M — | 0.38 | $0.01 — | ||
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.42M — | $20.00K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0.00 — | ||
| Arctic Blue Beverages AB (publ) ARCTIC.ST | SEK 0.18 0.02 USD |
+51.17
|
SEK 14.16M 1.38M USD | SEK 28.66M 2.8M USD | SEK 0.15 0.01 USD | SEK 0.34 0.03 USD | SEK 14.16M 1.38M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.29M — | $285.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
+12.5
|
$1.24M — | $15.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
| Else Nutrition BABYF | $0.02 — |
-9.09
|
$1.15M — | $153.00K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.10 — | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0026 USD |
0
|
A$1.72M 1.14M USD | A$1.85K 1.23K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.72M 1.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.0060 USD |
-3.51
|
€973.78K 1.06M USD | €588.00K 642.76K USD | €0.00 0.0054 USD | €0.01 0.0063 USD | €973.78K 1.06M USD | 0 | -€0.02 -0.02 USD | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$964.92K — | $2.00M — | $0.00 — | $0.00 — | $964.92K — | 0 | $0.00 — | ||
| Greene Concepts INKW | $0.00 — |
+33.33
|
$960.62K — | $3.25M — | $0.00 — | $0.00 — | $960.62K — | 0 | $0.00 — | ||
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $11.14M — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
0
|
$830.66K — | $539.10K — | $0.00 — | $0.00 — | $830.66K — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
+5.26
|
$812.12K — | $205.00 — | $0.06 — | $0.06 — | $812.12K — | 0 | -$1.13 — | ||
| Energy Today NRGT | $0.01 — |
0
|
$594.78K — | $25.00K — | $0.01 — | $0.01 — | $594.78K — | 0 | $0.00 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$546.65K — | $31.53K — | $0.00 — | $0.00 — | $546.65K — | 0 | $0.00 — | ||
| Bemax BMXC | $0.00 — |
0
|
$538.55K — | $35.00K — | $0.00 — | $0.00 — | $538.55K — | 0 | -$0.11 — | ||
| Canyon Creek Food Company Ltd. CYF.V | CA$0.02 0.01 USD |
0
|
CA$702.98K 521.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.98K 521.65K USD | 0 | -CA$0.05 -0.03 USD | ||
| Right On Brands RTON | $0.01 — |
-0.81
|
$510.17K — | $27.94K — | $0.01 — | $0.01 — | $510.17K — | 0 | -$0.03 — | ||
| NuVim NUVM | $0.00 — |
0
|
$500.28K — | $101.00 — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
| DNA Brands DNAX | $0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.05 0.04 USD |
0
|
CA$416.10K 308.77K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$416.10K 308.77K USD | 0 | -CA$0.04 -0.02 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.02 -0.01 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$199.42K — | $1.05M — | $0.00 — | $0.00 — | $199.42K — | 0 | $0.00 — | ||
| Blue Star Foods BSFC | $0.00 — |
0
|
$163.88K — | $155.58K — | $0.00 — | $0.00 — | $163.88K — | 0 | -$0.10 — | ||
| NaturalShrimp Incorporated SHMP | $0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||