Result Page 13 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.08 0.05 USD |
0
|
NZ$7.94M 4.53M USD | NZ$4.30K 2.45K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$7.94M 4.53M USD | 0 | -NZ$0.02 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹365.53M 4.42M USD | ₹1.50M 18.18K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹365.53M 4.42M USD | 0 | -₹0.06 -0.0007 USD | ||
Reed's
REED
US
|
$0.37 — |
-5.85
|
$4.33M — | $39.29K — | $0.33 — | $0.38 — | $4.33M — | 0 | -$1.76 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-0.74
|
$4.02M — | $552.91K — | $0.10 — | $0.11 — | $4.02M — | 0 | -$32.13 — | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.51 0.0061 USD |
-1.92
|
₹327.53M 3.96M USD | ₹6.22M 75.2K USD | ₹0.48 0.0058 USD | ₹0.53 0.0064 USD | ₹327.53M 3.96M USD | 6.37 | ₹0.08 0.0009 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.64 0.73 USD |
0
|
€3.25M 3.75M USD | €2.10K 2.42K USD | €0.64 0.73 USD | €0.66 0.76 USD | €3.25M 3.75M USD | 0 | -€0.31 -0.3 USD | ||
Nocera
NCRA
US
|
$1.48 — |
-10.06
|
$3.57M — | $32.34K — | $1.46 — | $1.63 — | $3.57M — | 0 | -$5.99 — | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$5.04M 3.52M USD | A$87.44K 61.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.04M 3.52M USD | 0 | -A$0.14 -0.09 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.93M 3.45M USD | A$189.67K 132.5K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$4.93M 3.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$190.68K 133.2K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹793.62K 9.6K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 244.80K 6.89K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €2.00 2.31 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$3.20M — | $100.00 — | $0.01 — | $0.01 — | $3.20M — | 0 | -$1.47 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.76 0.08 USD |
-2.59
|
₹262.80M 3.18M USD | ₹95.11K 1.15K USD | ₹6.52 0.08 USD | ₹6.98 0.08 USD | ₹262.80M 3.18M USD | 37.55 | ₹0.18 0.002 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+12.34
|
$3.07M — | $105.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-17.95
|
$3.01M — | $37.13M — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 13.73M 2.92M USD | MYR 258.00K 54.86K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.73M 2.92M USD | 3.25 | MYR 0.02 0.004 USD | ||
Lixiang Education
LXEH
US
|
$1.47 — |
-3.29
|
$2.82M — | $4.13K — | $1.47 — | $1.49 — | $2.82M — | 0 | -$8.57 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$12.00K 1.53K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-13.04
|
$2.36M — | $20.26K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.03 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 10.93M 2.32M USD | MYR 400.00 85.05 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.18
|
€1.94M 2.24M USD | €3.25K 3.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.94M 2.24M USD | 0 | -€0.06 -0.06 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+6.67
|
$2.22M — | $1.16M — | $0.00 — | $0.00 — | $2.22M — | 0.053 | $0.03 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $30.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.01 — | ||
Chilco River
CRVH
US
|
$0.00 — |
-68.29
|
$1.93M — | $9.85K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.04 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-6.25
|
$1.92M — | $2.22M — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.15 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.03 — |
-31.25
|
$1.88M — | $14.54K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.05 — | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $505.57K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+50
|
$1.48M — | $52.49M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $187.50K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.45M — | $290.30K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-2.17
|
$1.41M — | $116.59K — | $0.00 — | $0.00 — | $1.41M — | 0 | -$5.39 — | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+7.69
|
$1.27M — | $20.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | -$0.01 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$1.70M 1.27M USD | CA$6.33K 4.69K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.70M 1.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenlane
GNLN
US
|
$1.81 — |
-12.14
|
$1.26M — | $15.25K — | $1.81 — | $2.07 — | $1.26M — | 0.32 | $5.56 — | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.24 2.59 USD |
-5.88
|
€1.06M 1.23M USD | €1.69K 1.95K USD | €2.24 2.58 USD | €2.40 2.77 USD | €1.06M 1.23M USD | 0 | -€5.92 -6.8 USD | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$149.99K 104.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
+32.32
|
$1.11M — | $2.92K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0.00 — | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0046 USD |
0
|
€905.25K 1.04M USD | €33.80K 39.02K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €905.25K 1.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$946.71K — | $1.03K — | $0.00 — | $0.00 — | $946.71K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.03 — |
+13.04
|
$925.86K — | $192.15K — | $0.02 — | $0.04 — | $925.86K — | 0 | -$1.76 — | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.12 0.01 USD |
-12.79
|
SEK 9.43M 920.61K USD | SEK 651.09K 63.55K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.43M 920.61K USD | 0 | -SEK 0.18 -0.01 USD | ||
Right On Brands
RTON
US
|
$0.02 — |
-30
|
$908.49K — | $1.58K — | $0.02 — | $0.02 — | $908.49K — | 0 | -$0.02 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-3.85
|
$780.23K — | $16.01K — | $0.01 — | $0.01 — | $780.23K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
0
|
$507.92K — | $1.00 — | $0.02 — | $0.02 — | $507.92K — | 0 | -$1.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
|
Trimax
TMXN
US
|
$0.00 — |
-17.5
|
$440.29K — | $8.70K — | $0.00 — | $0.00 — | $440.29K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$381.37K — | $510.39K — | $0.00 — | $0.00 — | $381.37K — | 0 | -$2.40 — | ||
Arcadia Biosciences
RKDA
US
|
$0.14 — |
-12.01
|
$349.34K — | $1.12M — | $0.11 — | $0.16 — | $349.34K — | 0 | -$4.10 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-5.56
|
$334.78K — | $11.34M — | $0.00 — | $0.00 — | $334.78K — | 0 | -$0.11 — | ||
Else Nutrition
BABYF
US
|
$0.04 — |
-47.76
|
$311.31K — | $87.00K — | $0.04 — | $0.04 — | $311.31K — | 0 | -$0.93 — | ||
22nd Century
XXII
US
|
$0.29 — |
-11.94
|
$210.63K — | $1.96M — | $0.26 — | $0.31 — | $210.63K — | 0.0037 | $78.07 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $100.20K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
0
|
$49.66K — | $59.20K — | $0.01 — | $0.01 — | $49.66K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+22.64
|
$47.64K — | $356.28K — | $0.00 — | $0.01 — | $47.64K — | 0 | -$0.14 — | ||
CHS
CHSCN
US
|
$23.50 — |
+0.04
|
$0.00 — | $17.98K — | $23.50 — | $23.85 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$5.38 — |
-2.89
|
$0.00 — | $42.74K — | $5.38 — | $5.98 — | $0.00 — | 0 | -$0.67 — | ||
CHS
CHSCM
US
|
$22.70 — |
+0.09
|
$0.00 — | $28.76K — | $22.51 — | $23.01 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCL
US
|
$24.63 — |
+1.11
|
$0.00 — | $43.47K — | $24.40 — | $24.75 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.85 — |
+1.42
|
$0.00 — | $18.94K — | $2.72 — | $2.85 — | $0.00 — | 21.11 | $0.14 — | ||
CHS
CHSCO
US
|
$25.42 — |
+0.08
|
$0.00 — | $14.41K — | $25.42 — | $25.74 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCP
US
|
$25.65 — |
-0.31
|
$0.00 — | $9.13K — | $25.51 — | $25.80 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€46.05 53.16 USD |
-0.75
|
€2.71T 3.13T USD | €3.00 3.46 USD | €46.05 53.16 USD | €47.45 54.77 USD | €2.71T 3.13T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,198.00 130.15 USD |
+0.08
|
MX$17.44T 1.03T USD | MX$230.00 13.62 USD | MX$2,173.31 128.69 USD | MX$2,199.99 130.27 USD | MX$17.44T 1.03T USD | 44.50 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.DE
DE
|
€107.46 124.04 USD |
+1.7
|
€852.56B 984.14B USD | €573.00 661.43 USD | €106.50 122.94 USD | €107.46 124.04 USD | €852.56B 984.14B USD | 44.40 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.VI
AT
|
€107.26 123.81 USD |
+1.42
|
€850.97B 982.31B USD | €34.00 39.25 USD | €106.50 122.94 USD | €107.26 123.81 USD | €850.97B 982.31B USD | 45.25 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.F
DE
|
€106.98 123.49 USD |
+1.19
|
€848.75B 979.74B USD | €224.00 258.57 USD | €106.54 122.98 USD | €106.98 123.49 USD | €848.75B 979.74B USD | 44.39 | €2.41 2.78 USD | ||
Walmart Inc.
WMTD.F
DE
|
€31.00 35.78 USD |
+1.31
|
€773.98B 893.43B USD | €158.00 182.38 USD | €31.00 35.78 USD | €31.00 35.78 USD | €773.98B 893.43B USD | 40.25 | €0.77 0.89 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,360.65 1087.18 USD |
+0.15
|
MX$8.14T 481.76B USD | MX$109.00 6.45 USD | MX$18,320.00 1084.77 USD | MX$18,360.65 1087.18 USD | MX$8.14T 481.76B USD | 49.81 | MX$368.61 21.83 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€893.60 1031.51 USD |
+1.1
|
€395.98B 457.09B USD | €5.00 5.77 USD | €891.10 1028.63 USD | €894.20 1032.21 USD | €395.98B 457.09B USD | 50.08 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€891.90 1029.55 USD |
+0.84
|
€395.23B 456.22B USD | €0.00 0 USD | €891.20 1028.74 USD | €891.90 1029.55 USD | €395.23B 456.22B USD | 50.33 | €17.72 20.45 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€890.50 1027.93 USD |
+1.32
|
€394.61B 455.51B USD | €1.00 1.15 USD | €890.50 1027.93 USD | €890.50 1027.93 USD | €394.61B 455.51B USD | 49.91 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 48.68 | $20.76 — | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,721.00 101.9 USD |
-0.52
|
MX$7.40T 438.45B USD | MX$933.00 55.25 USD | MX$1,720.00 101.85 USD | MX$1,737.00 102.85 USD | MX$7.40T 438.45B USD | 28.72 | MX$59.92 3.55 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€84.02 96.99 USD |
+0.62
|
€361.50B 417.29B USD | €543.00 626.8 USD | €83.51 96.4 USD | €84.02 96.99 USD | €361.50B 417.29B USD | 29.48 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€83.97 96.93 USD |
+0.71
|
€361.29B 417.04B USD | €2.39K 2.76K USD | €83.50 96.39 USD | €83.98 96.94 USD | €361.29B 417.04B USD | 29.46 | €2.85 3.29 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.40 31.63 USD |
+0.74
|
€358.17B 413.45B USD | €15.00 17.32 USD | €27.40 31.63 USD | €27.40 31.63 USD | €358.17B 413.45B USD | 45.66 | €0.60 0.69 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,922.17 173.03 USD |
-0.18
|
MX$6.79T 401.89B USD | MX$667.00 39.49 USD | MX$2,902.00 171.83 USD | MX$2,927.00 173.31 USD | MX$6.79T 401.89B USD | 24.52 | MX$119.13 7.05 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.38 163.2 USD |
+0.86
|
€328.63B 379.35B USD | €219.00 252.8 USD | €140.92 162.67 USD | €141.38 163.2 USD | €328.63B 379.35B USD | 24.89 | €5.68 6.56 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€141.34 163.15 USD |
+0.18
|
€328.54B 379.24B USD | €100.00 115.43 USD | €140.90 162.65 USD | €141.34 163.15 USD | €328.54B 379.24B USD | 24.92 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.26 163.06 USD |
+0.68
|
€328.35B 379.03B USD | €77.00 88.88 USD | €141.04 162.81 USD | €141.26 163.06 USD | €328.35B 379.03B USD | 24.91 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$56.59 11.47 USD |
-1.62
|
R$1.84T 372.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.97B USD | 22.63 | R$2.50 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
