Result Page 13 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reed's
REED
US
|
$0.39 — |
-12.65
|
$4.60M — | $78.17K — | $0.39 — | $0.43 — | $4.60M — | 0 | -$1.68 — | ||
Me Today Limited
MEE.NZ
NZ
|
NZ$0.09 0.05 USD |
+1.19
|
NZ$8.03M 4.59M USD | NZ$142.10K 81.1K USD | NZ$0.08 0.05 USD | NZ$0.09 0.05 USD | NZ$8.03M 4.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹375.68M 4.55M USD | ₹2.46M 29.78K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹375.68M 4.55M USD | 0 | -₹0.06 -0.0007 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.03M 4.47M USD | CA$22.13K 16.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-5.81
|
$4.07M — | $500.00 — | $0.07 — | $0.07 — | $4.07M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-3.99
|
$4.05M — | $434.43K — | $0.11 — | $0.11 — | $4.05M — | 0 | -$32.13 — | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹26.68M 322.82K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
Nocera
NCRA
US
|
$1.64 — |
-5.2
|
$3.97M — | $6.62K — | $1.64 — | $1.80 — | $3.97M — | 0 | -$5.99 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.64 0.73 USD |
-0.78
|
€3.25M 3.75M USD | €2.10K 2.42K USD | €0.64 0.73 USD | €0.66 0.76 USD | €3.25M 3.75M USD | 0 | -€0.31 -0.3 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.28M 3.69M USD | A$73.76K 51.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+2.63
|
$3.67M — | $23.03M — | $0.00 — | $0.00 — | $3.67M — | 0 | $0.00 — | ||
Wellnex Life Limited
WNX.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.11M 3.57M USD | A$35.95K 25.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.11M 3.57M USD | 0 | -A$0.14 -0.09 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$344.67K 240.78K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.94 0.08 USD |
-3.88
|
₹269.80M 3.26M USD | ₹346.80K 4.2K USD | ₹6.86 0.08 USD | ₹7.39 0.09 USD | ₹269.80M 3.26M USD | 38.55 | ₹0.18 0.002 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$3.20M — | $100.00 — | $0.01 — | $0.01 — | $3.20M — | 0 | -$1.47 — | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹1.32M 16K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 520.70K 110.72K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$12.24K 9.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Lixiang Education
LXEH
US
|
$1.52 — |
-3.8
|
$2.91M — | $21.36K — | $1.49 — | $1.62 — | $2.91M — | 0 | -$8.57 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$7.00K 4.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.05 — |
-4
|
$2.74M — | $177.64K — | $0.03 — | $0.06 — | $2.74M — | 0 | -$0.05 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-18.97
|
$2.73M — | $110.00K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
+21.05
|
$2.71M — | $185.39K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.03 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $18.59M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
Star8
STRH
US
|
$0.01 — |
0
|
$2.64M — | $1.07M — | $0.00 — | $0.00 — | $2.64M — | 0 | -$0.00 — | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$400.00 51.15 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 10.93M 2.32M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 10.93M 2.32M USD | 7.00 | MYR 0.01 0.002 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.19
|
€1.92M 2.22M USD | €28.67K 33.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.92M 2.22M USD | 0 | -€0.06 -0.06 USD | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+3.45
|
$2.08M — | $2.66M — | $0.00 — | $0.00 — | $2.08M — | 0.050 | $0.03 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
0
|
$2.04M — | $4.18M — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $83.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.58M — | $505.57K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $619.30K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.45M — | $290.30K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-4.17
|
$1.44M — | $39.37K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$5.39 — | ||
Greenlane
GNLN
US
|
$2.06 — |
-7.83
|
$1.43M — | $13.45K — | $2.06 — | $2.30 — | $1.43M — | 0.37 | $5.56 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.89M 1.41M USD | CA$14.05K 10.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.24 2.58 USD |
-2.4
|
€1.06M 1.23M USD | €7.31K 8.43K USD | €2.20 2.54 USD | €2.37 2.74 USD | €1.06M 1.23M USD | 0 | -€5.92 -6.8 USD | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
-31.58
|
$1.18M — | $487.00 — | $0.00 — | $0.00 — | $1.18M — | 0 | -$0.01 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-0.42
|
SEK 11.30M 1.1M USD | SEK 483.71K 47.22K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 11.30M 1.1M USD | 0 | -SEK 0.18 -0.01 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0046 USD |
+14.29
|
€905.25K 1.04M USD | €33.80K 39.02K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €905.25K 1.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-25.93
|
$985.12K — | $6.00M — | $0.00 — | $0.00 — | $985.12K — | 0 | -$0.41 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+21.95
|
$946.71K — | $45.62K — | $0.00 — | $0.00 — | $946.71K — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
-39.26
|
$840.50K — | $2.92K — | $0.01 — | $0.01 — | $840.50K — | 0 | $0.00 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
+21.05
|
$819.03K — | $20.00K — | $0.02 — | $0.02 — | $819.03K — | 0 | -$1.56 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-0.95
|
$811.44K — | $46.35K — | $0.01 — | $0.01 — | $811.44K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Else Nutrition
BABYF
US
|
$0.07 — |
+52.27
|
$595.93K — | $189.10K — | $0.04 — | $0.05 — | $595.93K — | 0 | -$0.93 — | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
|
Trimax
TMXN
US
|
$0.00 — |
+53.85
|
$533.69K — | $162.50K — | $0.00 — | $0.00 — | $533.69K — | 0 | $0.00 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.03 — |
-10.34
|
$507.92K — | $19.97K — | $0.02 — | $0.03 — | $507.92K — | 0 | -$1.00 — | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $794.25K — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Arcadia Biosciences
RKDA
US
|
$0.16 — |
-19.02
|
$397.04K — | $943.81K — | $0.16 — | $0.19 — | $397.04K — | 0 | -$4.55 — | ||
|
BitFrontier Capital
BFCH
US
|
$0.00 — |
0
|
$381.37K — | $140.00K — | $0.00 — | $0.00 — | $381.37K — | 0 | -$2.40 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
-10
|
$354.47K — | $1.46M — | $0.00 — | $0.00 — | $354.47K — | 0 | -$0.11 — | ||
22nd Century
XXII
US
|
$0.34 — |
-46.59
|
$239.19K — | $24.99M — | $0.30 — | $0.67 — | $239.19K — | 0.0042 | $78.07 — | ||
Trio Resources
TRII
US
|
$0.00 — |
0
|
$163.16K — | $100.20K — | $0.00 — | $0.00 — | $163.16K — | 0 | $0.00 — | ||
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+10.47
|
$49.66K — | $59.20K — | $0.01 — | $0.01 — | $49.66K — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+43.24
|
$38.84K — | $505.76K — | $0.00 — | $0.00 — | $38.84K — | 0 | -$0.14 — | ||
CHS
CHSCN
US
|
$23.49 — |
-0.25
|
$0.00 — | $41.61K — | $23.30 — | $23.77 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$5.62 — |
-1.06
|
$0.00 — | $24.43K — | $5.62 — | $6.08 — | $0.00 — | 0 | -$0.67 — | ||
CHS
CHSCM
US
|
$22.68 — |
-0.7
|
$0.00 — | $51.93K — | $22.65 — | $23.59 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCL
US
|
$24.36 — |
-2.95
|
$0.00 — | $166.81K — | $24.20 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVIP
US
|
$2.81 — |
+5.24
|
$0.00 — | $78.76K — | $2.65 — | $2.86 — | $0.00 — | 20.81 | $0.14 — | ||
CHS
CHSCO
US
|
$25.40 — |
-0.7
|
$0.00 — | $34.20K — | $25.25 — | $25.75 — | $0.00 — | 0 | $0.00 — | ||
CHS
CHSCP
US
|
$25.73 — |
-0.73
|
$0.00 — | $11.03K — | $25.68 — | $25.89 — | $0.00 — | 0 | $0.00 — | ||
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.14 USD |
0
|
¥14Quad 85.29T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 85.29T USD | 0 | ¥0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€45.85 52.93 USD |
-1.29
|
€2.70T 3.12T USD | €65.00 75.03 USD | €45.60 52.64 USD | €47.75 55.12 USD | €2.70T 3.12T USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,196.35 130.05 USD |
+0.9
|
MX$17.43T 1.03T USD | MX$722.00 42.75 USD | MX$2,170.01 128.49 USD | MX$2,200.40 130.29 USD | MX$17.43T 1.03T USD | 44.46 | MX$49.39 2.92 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.62 121.92 USD |
-0.88
|
€837.96B 967.29B USD | €4.00 4.62 USD | €104.46 120.58 USD | €105.68 121.99 USD | €837.96B 967.29B USD | 44.56 | €2.37 2.74 USD | ||
Walmart Inc.
WMT.DE
DE
|
€105.62 121.92 USD |
-0.68
|
€837.96B 967.29B USD | €1.82K 2.11K USD | €104.40 120.51 USD | €105.90 122.24 USD | €837.96B 967.29B USD | 43.64 | €2.42 2.79 USD | ||
Walmart Inc.
WMT.F
DE
|
€105.56 121.85 USD |
+0.42
|
€837.49B 966.74B USD | €812.00 937.32 USD | €104.36 120.47 USD | €105.58 121.87 USD | €837.49B 966.74B USD | 43.80 | €2.41 2.78 USD | ||
Walmart Inc.
WMT.SN
CL
|
$111.28 — |
+4.5
|
$882.87B — | $936.00 — | $111.28 — | $111.28 — | $882.87B — | 40.31 | $2.76 — | ||
Walmart Inc.
WMTD.F
DE
|
€30.60 35.32 USD |
-0.65
|
€763.99B 881.9B USD | €158.00 182.38 USD | €30.60 35.32 USD | €30.60 35.32 USD | €763.99B 881.9B USD | 39.74 | €0.77 0.89 USD | ||
Costco Wholesale Corporation
COST.MX
MX
|
MX$18,333.00 1085.54 USD |
+1.91
|
MX$8.12T 481.03B USD | MX$696.00 41.21 USD | MX$18,196.00 1077.43 USD | MX$18,333.00 1085.54 USD | MX$8.12T 481.03B USD | 49.73 | MX$368.60 21.83 USD | ||
Costco Wholesale Corporation
CTO.DE
DE
|
€879.70 1015.47 USD |
-0.19
|
€389.82B 449.98B USD | €27.00 31.17 USD | €869.80 1004.04 USD | €879.70 1015.47 USD | €389.82B 449.98B USD | 49.31 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€878.70 1014.31 USD |
-0.35
|
€389.38B 449.47B USD | €0.00 0 USD | €868.90 1003 USD | €878.70 1014.31 USD | €389.38B 449.47B USD | 49.25 | €17.84 20.59 USD | ||
Costco Wholesale Corporation
COST.SN
CL
|
$1,010.80 — |
-0.34
|
$447.92B — | $0.00 — | $1,010.80 — | $1,010.80 — | $447.92B — | 50.84 | $19.88 — | ||
Costco Wholesale Corporation
CTO.F
DE
|
€871.80 1006.35 USD |
-2.72
|
€386.32B 445.94B USD | €3.00 3.46 USD | €866.30 1000 USD | €871.80 1006.35 USD | €386.32B 445.94B USD | 48.86 | €17.84 20.59 USD | ||
The Coca-Cola Company
KO.MX
MX
|
MX$1,729.99 102.44 USD |
+2.24
|
MX$7.44T 440.74B USD | MX$386.00 22.86 USD | MX$1,686.62 99.87 USD | MX$1,733.62 102.65 USD | MX$7.44T 440.74B USD | 28.87 | MX$59.92 3.55 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€83.06 95.88 USD |
+0.13
|
€357.37B 412.52B USD | €738.00 851.9 USD | €82.00 94.66 USD | €83.06 95.88 USD | €357.37B 412.52B USD | 29.14 | €2.85 3.29 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€82.76 95.53 USD |
+1.14
|
€356.08B 411.03B USD | €2.15K 2.48K USD | €81.97 94.62 USD | €83.16 95.99 USD | €356.08B 411.03B USD | 29.03 | €2.85 3.29 USD | ||
Costco Wholesale Corporation
CTO0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€352.94B 407.41B USD | €15.00 17.32 USD | €27.00 31.17 USD | €27.00 31.17 USD | €352.94B 407.41B USD | 45.00 | €0.60 0.69 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,927.39 173.34 USD |
+1.36
|
MX$6.80T 402.61B USD | MX$197.00 11.66 USD | MX$2,898.00 171.6 USD | MX$2,940.00 174.08 USD | MX$6.80T 402.61B USD | 24.57 | MX$119.12 7.05 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€141.68 163.55 USD |
-0.14
|
€329.33B 380.15B USD | €11.00 12.7 USD | €139.98 161.58 USD | €141.68 163.55 USD | €329.33B 380.15B USD | 24.98 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€141.62 163.48 USD |
-0.11
|
€329.19B 379.99B USD | €1.81K 2.09K USD | €140.00 161.61 USD | €141.90 163.8 USD | €329.19B 379.99B USD | 24.97 | €5.67 6.55 USD | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$57.52 11.66 USD |
+0.86
|
R$1.87T 379.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.1B USD | 23.00 | R$2.50 0.51 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
