Result Page 9 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Som Distilleries & Breweries Limited SDBL.NS | ₹105.63 1.28 USD |
-0.21
|
₹21.98B 265.88M USD | ₹327.62K 3.96K USD | ₹105.05 1.27 USD | ₹106.76 1.29 USD | ₹21.98B 265.88M USD | 20.19 | ₹5.23 0.06 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.00 0.87 USD |
+1.54
|
THB 9.38B 263.98M USD | THB 180.64K 5.08K USD | THB 30.75 0.87 USD | THB 31.25 0.88 USD | THB 9.38B 263.98M USD | 11.18 | THB 2.75 0.08 USD | ||
| Dundee Corporation DC-A.TO | CA$4.24 2.89 USD |
+0.24
|
CA$350.08M 259.78M USD | CA$38.84K 29.69K USD | CA$3.86 2.86 USD | CA$3.95 2.93 USD | CA$350.08M 259.78M USD | 2.92 | CA$1.33 0.99 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.03 0.26 USD |
-0.49
|
HK$2.03B 259.56M USD | HK$284.00K 36.31K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$2.03B 259.56M USD | 8.11 | HK$0.25 0.03 USD | ||
| Ser Educacional S.A. SEER3.SA | R$9.82 1.99 USD |
+2.4
|
R$1.25B 254M USD | R$795.30K 161.19K USD | R$9.61 1.95 USD | R$9.86 2 USD | R$1.25B 254M USD | 11.41 | R$0.86 0.17 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.31 0.67 USD |
+0.91
|
R$1.25B 253.5M USD | R$2.53M 511.9K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$1.25B 253.5M USD | 7.69 | R$0.43 0.09 USD | ||
| Dundee DDEJF | $2.81 — |
-5.39
|
$253.45M — | $4.10K — | $2.92 — | $3.04 — | $253.45M — | 2.89 | $0.97 — | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €9.58 10.47 USD |
+0.84
|
€230.17M 251.61M USD | €10.71K 11.71K USD | €9.44 10.32 USD | €9.60 10.49 USD | €230.17M 251.61M USD | 19.16 | €0.50 0.55 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.96 0.12 USD |
0
|
HK$1.89B 242.05M USD | HK$57.00K 7.29K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.89B 242.05M USD | 1.77 | HK$0.54 0.07 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 66.00 0.0040 USD |
+4.76
|
IDR 3.75T 239.83M USD | IDR 383.49M 11.22K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.64 0.39 USD |
0
|
NZ$386.05M 238.23M USD | NZ$3.27K 2.02K USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$386.05M 238.23M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥1.70B 236.2M USD | CN¥839.60K 116.74K USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥1.70B 236.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$14.60 0.46 USD |
0
|
NT$7.39B 234.77M USD | NT$22.51K 715.33 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$7.39B 234.77M USD | 26.07 | NT$0.56 0.02 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥201 1.36 USD |
0
|
¥34B 230.77M USD | ¥951K 6.42K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 230.77M USD | 19.23 | ¥10 0.07 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 5.19 0.5 USD |
+0.19
|
NOK 2.40B 230.31M USD | NOK 297.72K 97.74K USD | NOK 5.13 0.49 USD | NOK 5.20 0.5 USD | NOK 2.40B 230.31M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥1.65B 229.11M USD | CN¥197.50K 27.46K USD | CN¥8.85 1.23 USD | CN¥8.90 1.24 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Limoneira Company LMNR | $12.78 — |
+1.23
|
$225.95M — | $99.10K — | $12.20 — | $12.73 — | $225.95M — | 0 | -$0.93 — | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 25.00 2.36 USD |
+1.63
|
NOK 2.35B 225.69M USD | NOK 60.03K 5.76K USD | NOK 24.20 2.32 USD | NOK 25.00 2.4 USD | NOK 2.35B 225.69M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.10 0.92 USD |
+0.34
|
NT$7.05B 224.02M USD | NT$3.16K 100.31 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$7.05B 224.02M USD | 20.78 | NT$1.40 0.04 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.46 1.59 USD |
+0.08
|
PLN 871.86M 221.6M USD | PLN 33.29K 88.11K USD | PLN 6.14 1.56 USD | PLN 6.28 1.59 USD | PLN 871.86M 221.6M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Synlait Milk Limited SM1.AX | A$0.54 0.36 USD |
-0.91
|
A$331.05M 219.11M USD | A$1.00K 661.86 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$331.05M 219.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €21.40 23.39 USD |
+1.9
|
€198.54M 217.03M USD | €10.71K 11.7K USD | €20.90 22.85 USD | €21.40 23.39 USD | €198.54M 217.03M USD | 8.49 | €2.52 2.75 USD | ||
| Avax One Technology AGRI | $2.33 — |
+14.22
|
$216.95M — | $294.87K — | $2.12 — | $2.44 — | $216.95M — | 0.0010 | $2.12K — | ||
| Edvantage Group Holdings Limited 0382.HK | HK$1.41 0.18 USD |
-0.7
|
HK$1.69B 216.18M USD | HK$400.07K 51.15K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$1.69B 216.18M USD | 2.93 | HK$0.48 0.06 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.04 0.22 USD |
0
|
MYR 1.01B 215.26M USD | MYR 100.70K 21.41K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.01B 215.26M USD | 6.56 | MYR 0.16 0.03 USD | ||
| Neutech Group Limited 9616.HK | HK$2.55 0.33 USD |
+0.79
|
HK$1.65B 210.7M USD | HK$28.00K 3.58K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$1.65B 210.7M USD | 3.80 | HK$0.67 0.09 USD | ||
| China General Education Group Limited 2175.HK | HK$3.22 0.41 USD |
+1.9
|
HK$1.63B 208.13M USD | HK$165.00K 21.1K USD | HK$3.16 0.4 USD | HK$3.30 0.42 USD | HK$1.63B 208.13M USD | 17.88 | HK$0.18 0.02 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.48 1.18 USD |
-0.93
|
CN¥1.48B 205.57M USD | CN¥787.60K 109.51K USD | CN¥8.45 1.17 USD | CN¥8.59 1.19 USD | CN¥1.48B 205.57M USD | 0 | -CN¥1.01 -0.1 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$3.19 0.41 USD |
+0.31
|
HK$1.60B 203.94M USD | HK$182.00K 23.27K USD | HK$3.00 0.38 USD | HK$3.21 0.41 USD | HK$1.60B 203.94M USD | 9.66 | HK$0.33 0.04 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.18 0.02 USD |
+1.67
|
HK$1.59B 202.96M USD | HK$1.42M 182.08K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.59B 202.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.25 0.45 USD |
-1.23
|
CN¥1.45B 202.05M USD | CN¥2.80M 27.66K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥1.45B 202.05M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.97 0.12 USD |
-1.02
|
HK$1.57B 201.29M USD | HK$3.00K 383.59 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.57B 201.29M USD | 8.08 | HK$0.12 0.02 USD | ||
| European Wax Center EWCZ | $3.57 — |
-1.65
|
$198.33M — | $380.18K — | $3.56 — | $3.67 — | $198.33M — | 13.73 | $0.26 — | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 274.61K 7.73K USD | THB 22.80 0.64 USD | THB 23.10 0.65 USD | THB 6.93B 194.99M USD | 11.37 | THB 2.03 0.06 USD | ||
| 51Talk Online Education COE | $33.16 — |
+0.62
|
$194.33M — | $8.26K — | $32.38 — | $33.27 — | $194.33M — | 0 | -$1.80 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
+1.08
|
MYR 895.46M 190.4M USD | MYR 164.10K 34.89K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 895.46M 190.4M USD | 9.84 | MYR 0.19 0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
-8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.46B 186.26M USD | HK$2.00K 255.73 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.46B 186.26M USD | 4.54 | HK$0.20 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+2.08
|
THB 6.62B 186.13M USD | THB 526.13K 14.8K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| The Beauty Health Company SKIN | $1.54 — |
+1.99
|
$182.33M — | $92.78K — | $1.41 — | $1.45 — | $182.33M — | 0 | -$0.16 — | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.01 0.08 USD |
+2.31
|
TRY 5.75B 180.43M USD | TRY 11.20M 351.68K USD | TRY 2.56 0.08 USD | TRY 2.67 0.08 USD | TRY 5.75B 180.43M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.35 3.86 USD |
+1.54
|
CA$238.79M 177.2M USD | CA$14.32K 10.62K USD | CA$5.20 3.86 USD | CA$5.24 3.89 USD | CA$238.79M 177.2M USD | 11.55 | CA$0.45 0.33 USD | ||
| JB Foods Limited BEW.SI | SGD 0.68 0.51 USD |
0
|
SGD 235.63M 176.59M USD | SGD 82.70K 61.98K USD | SGD 0.64 0.48 USD | SGD 0.68 0.51 USD | SGD 235.63M 176.59M USD | 5.66 | SGD 0.12 0.09 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.07 0.63 USD |
+3.02
|
MYR 825.94M 175.62M USD | MYR 2.00K 425.26 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 825.94M 175.62M USD | 8.45 | MYR 0.35 0.07 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.01 0.21 USD |
+1
|
MYR 808.00M 171.81M USD | MYR 900.00 191.37 USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 808.00M 171.81M USD | 16.83 | MYR 0.06 0.01 USD | ||
| Scholar Education Group 1769.HK | HK$2.03 0.26 USD |
-1.93
|
HK$1.34B 171.6M USD | HK$1.52M 194.22K USD | HK$1.95 0.25 USD | HK$2.12 0.27 USD | HK$1.34B 171.6M USD | 8.11 | HK$0.25 0.03 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.02B 169.45M USD | THB 1.21M 34.01K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.02B 169.45M USD | 13.81 | THB 0.22 0.006 USD | ||
| Jalles Machado S/A JALL3.SA | R$2.77 0.56 USD |
-3.48
|
R$835.29M 169.3M USD | R$1.85M 373.97K USD | R$2.77 0.56 USD | R$2.90 0.59 USD | R$835.29M 169.3M USD | 0 | -R$0.27 -0.05 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
0
|
MYR 794.22M 168.87M USD | MYR 172.00K 36.57K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 794.22M 168.87M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.95 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 507.39K 14.28K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
+1.74
|
HK$1.31B 167.19M USD | HK$30.00K 3.84K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$1.31B 167.19M USD | 31.13 | HK$0.15 0.02 USD | ||
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$8.09K 257.16 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 43.51K 1.22K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.40 1.7 USD |
+2.44
|
R$808.14M 163.8M USD | R$218.50K 44.29K USD | R$8.17 1.66 USD | R$9.01 1.83 USD | R$808.14M 163.8M USD | 0 | -R$0.10 -0.02 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.26 0.16 USD |
+3.28
|
HK$1.25B 159.94M USD | HK$2.00K 255.73 USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$1.25B 159.94M USD | 0 | -HK$0.48 -0.06 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.26 USD |
-0.81
|
MYR 751.77M 159.85M USD | MYR 71.10K 15.12K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 751.77M 159.85M USD | 12.19 | MYR 0.10 0.02 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.20 0.07 USD |
+0.46
|
TRY 5.09B 159.77M USD | TRY 10.77M 338.15K USD | TRY 2.13 0.07 USD | TRY 2.17 0.07 USD | TRY 5.09B 159.77M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.61 0.13 USD |
+1.67
|
MYR 743.49M 158.09M USD | MYR 26.40K 5.61K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 743.49M 158.09M USD | 8.57 | MYR 0.07 0.01 USD | ||
| Karex Berhad 5247.KL | MYR 0.70 0.15 USD |
0
|
MYR 737.42M 156.8M USD | MYR 2.20K 467.79 USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 737.42M 156.8M USD | 0 | MYR 0.00 0 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.14 0.11 USD |
+0.73
|
SGD 208.83M 156.51M USD | SGD 8.93M 6.69M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 208.83M 156.51M USD | 14.09 | SGD 0.01 0.007 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.22 0.04 USD |
+0.83
|
THB 5.56B 156.36M USD | THB 310.97K 8.75K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 5.56B 156.36M USD | 0 | -THB 0.15 -0.004 USD | ||
| Zevia PBC ZVIA | $2.12 — |
-0.43
|
$155.51M — | $638.90K — | $2.27 — | $2.33 — | $155.51M — | 0 | -$0.22 — | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.74 0.21 USD |
+0.6
|
TRY 4.90B 153.8M USD | TRY 3.85M 120.89K USD | TRY 6.36 0.2 USD | TRY 6.63 0.21 USD | TRY 4.90B 153.8M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Acme United ACU | $40.37 — |
-0.59
|
$153.68M — | $6.14K — | $39.18 — | $40.37 — | $153.68M — | 16.47 | $2.45 — | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.00 0.11 USD |
+0.5
|
THB 5.46B 153.63M USD | THB 847.05K 23.83K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 5.46B 153.63M USD | 12.50 | THB 0.32 0.009 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.26 0.03 USD |
+2
|
HK$1.20B 152.93M USD | HK$614.00K 78.51K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.20B 152.93M USD | 3.64 | HK$0.07 0.008 USD | ||
| FitLife Brands FTLF | $16.10 — |
-2.19
|
$151.20M — | $5.66K — | $16.10 — | $16.68 — | $151.20M — | 23.67 | $0.68 — | ||
| NIIT Limited NIITLTD.NS | ₹90.09 1.09 USD |
-2.33
|
₹12.28B 148.54M USD | ₹397.82K 4.81K USD | ₹89.56 1.08 USD | ₹92.00 1.11 USD | ₹12.28B 148.54M USD | 38.33 | ₹2.35 0.03 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.45 0.43 USD |
0
|
NT$4.59B 145.84M USD | NT$16.24K 515.97 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.59B 145.84M USD | 32.02 | NT$0.42 0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.22 2.43 USD |
-0.89
|
€133.09M 145.48M USD | €69.49K 64.93K USD | €2.20 2.4 USD | €2.24 2.45 USD | €133.09M 145.48M USD | 13.87 | €0.16 0.17 USD | ||
| China In-Tech Limited 0464.HK | HK$1.50 0.19 USD |
0
|
HK$1.13B 145.04M USD | HK$8.00K 1.02K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$1.13B 145.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$2.72 0.35 USD |
-2.16
|
HK$1.13B 144.33M USD | HK$154.50K 19.75K USD | HK$2.70 0.35 USD | HK$2.78 0.36 USD | HK$1.13B 144.33M USD | 4.61 | HK$0.59 0.08 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$1.11B 141.67M USD | HK$4.95M 633.43K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$1.11B 141.67M USD | 2.20 | HK$0.03 0.003 USD | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.35 0.04 USD |
+1.47
|
HK$1.11B 141.5M USD | HK$770.00K 98.45K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.11B 141.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+2.02
|
SGD 188.56M 141.32M USD | SGD 10.30K 7.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 1.93 | SGD 0.05 0.04 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.94 0.2 USD |
0
|
MYR 657.29M 139.76M USD | MYR 3.00K 637.89 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 657.29M 139.76M USD | 15.58 | MYR 0.06 0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.76 0.82 USD |
+3.06
|
NOK 1.46B 139.65M USD | NOK 37.42K 3.59K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.09B 139.6M USD | HK$8.87M 1.13M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.6M USD | 3.20 | HK$0.12 0.02 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.56M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| BRC BRCC | $1.02 — |
+5.14
|
$129.55M — | $294.12K — | $1.11 — | $1.16 — | $129.55M — | 0 | -$0.13 — | ||
| Valsoia S.p.A. VLS.MI | €10.95 11.97 USD |
+1.86
|
€118.27M 129.29M USD | €12.04K 13.17K USD | €10.70 11.7 USD | €10.95 11.97 USD | €118.27M 129.29M USD | 14.03 | €0.78 0.85 USD | ||
| MIG Holdings S.A. MIG.AT | €3.74 4.09 USD |
-1.84
|
€117.44M 128.37M USD | €11.12K 12.16K USD | €3.74 4.09 USD | €3.78 4.13 USD | €117.44M 128.37M USD | 124.66 | €0.03 0.03 USD | ||
| Seeka Limited SEK.NZ | NZ$4.66 2.88 USD |
+0.22
|
NZ$204.01M 125.89M USD | NZ$6.74K 4.16K USD | NZ$4.62 2.85 USD | NZ$4.66 2.88 USD | NZ$204.01M 125.89M USD | 12.59 | NZ$0.37 0.23 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
+0.51
|
MYR 581.68M 123.68M USD | MYR 399.20K 84.88K USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 581.68M 123.68M USD | 3.43 | MYR 0.29 0.06 USD | ||
| Oliveda OLVI | $0.19 — |
-22.45
|
$122.26M — | $27.25K — | $0.17 — | $0.21 — | $122.26M — | 0 | $0.00 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.75 5.27 USD |
-1.99
|
SAR 457.23M 121.98M USD | SAR 31.30K 8.35K USD | SAR 19.60 5.23 USD | SAR 20.15 5.38 USD | SAR 457.23M 121.98M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 15.81 4.04 USD |
+1.67
|
SAR 454.50M 121.25M USD | SAR 65.18K 17.39K USD | SAR 15.15 4.04 USD | SAR 15.70 4.19 USD | SAR 454.50M 121.25M USD | 32.23 | SAR 0.47 0.13 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.50 8.4 USD |
-2.01
|
TRY 3.80B 119.29M USD | TRY 198.83K 6.24K USD | TRY 266.75 8.38 USD | TRY 275.00 8.64 USD | TRY 3.80B 119.29M USD | 217.47 | TRY 1.23 0.04 USD | ||
| Organto Foods Inc. OGO.V | CA$0.87 0.65 USD |
+3.57
|
CA$156.50M 116.13M USD | CA$50.06K 158.88K USD | CA$0.70 0.52 USD | CA$0.87 0.65 USD | CA$156.50M 116.13M USD | 0 | -CA$0.16 -0.1 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$18.45 0.58 USD |
+0.55
|
NT$3.64B 115.76M USD | NT$16.60K 527.44 USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$3.64B 115.76M USD | 11.25 | NT$1.63 0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
+1.82
|
HK$900.81M 115.18M USD | HK$44.00K 5.63K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| HF Foods HFFG | $2.18 — |
+1.4
|
$115.11M — | $117.98K — | $2.11 — | $2.24 — | $115.11M — | 0 | -$0.86 — | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 28.24 0.89 USD |
-0.28
|
TRY 3.66B 114.94M USD | TRY 760.95K 23.9K USD | TRY 27.92 0.88 USD | TRY 28.52 0.9 USD | TRY 3.66B 114.94M USD | 34.86 | TRY 0.81 0.03 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.47 0.19 USD |
-1.34
|
HK$893.83M 114.29M USD | HK$160.00K 20.46K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$893.83M 114.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.28 0.04 USD |
+1.85
|
HK$888.38M 113.59M USD | HK$104.00K 13.3K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.38M 113.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Suominen Oyj SUY1V.HE | €1.80 1.96 USD |
+0.56
|
€103.41M 113.04M USD | €23.05K 25.19K USD | €1.68 1.83 USD | €1.79 1.96 USD | €103.41M 113.04M USD | 0 | -€0.12 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.26 0.27 USD |
0
|
MYR 531.13M 112.93M USD | MYR 900.00 191.37 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 531.13M 112.93M USD | 18.00 | MYR 0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||