Result Page 9 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioForce Nanosciences
BFNH
US
|
$6.91 — |
+4.7
|
$231.82M — | $3.24K — | $6.60 — | $7.00 — | $231.82M — | 0 | $0.00 — | ||
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.16 0.5 USD |
-0.77
|
SEK 2.32B 226.34M USD | SEK 221.34K 21.61K USD | SEK 5.14 0.5 USD | SEK 5.23 0.51 USD | SEK 2.32B 226.34M USD | 0 | -SEK 1.20 -0.1 USD | ||
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$7.10B 225.61M USD | NT$261.50K 8.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$7.10B 225.61M USD | 0 | -NT$0.69 -0.02 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
Nature's Sunshine Products
NATR
US
|
$12.64 — |
0
|
$222.41M — | $95.15K — | $12.61 — | $12.93 — | $222.41M — | 12.51 | $1.01 — | ||
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥1.50B 221.38M USD | CN¥29.44M 4.34M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
Limoneira
LMNR
US
|
$11.94 — |
+1.02
|
$216.50M — | $121.41K — | $11.85 — | $12.00 — | $216.50M — | 0 | -$2.41 — | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$1.68B 214.81M USD | HK$314.00K 40.15K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.68B 214.81M USD | 8.00 | HK$0.21 0.03 USD | ||
Ayyan Investment Company
2140.SR
SR
|
SAR 7.97 2.13 USD |
-1.6
|
SAR 802.07M 213.97M USD | SAR 328.96K 87.76K USD | SAR 7.72 2.06 USD | SAR 8.15 2.17 USD | SAR 802.07M 213.97M USD | 12.65 | SAR 0.63 0.17 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.83 0.11 USD |
-0.6
|
HK$1.67B 213.76M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.67B 213.76M USD | 2.18 | HK$0.38 0.05 USD | ||
|
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.82 0.1 USD |
-7.34
|
HK$1.67B 213.76M USD | HK$740.00K 94.62K USD | HK$0.81 0.1 USD | HK$0.96 0.12 USD | HK$1.67B 213.76M USD | 0 | -HK$6.96 -0.8 USD | ||
Chlitina Holding Limited
4137.TW
TW
|
NT$81.00 2.57 USD |
+0.75
|
NT$6.68B 212.32M USD | NT$214.21K 6.81K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$6.68B 212.32M USD | 12.59 | NT$6.43 0.2 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 12.22 3.26 USD |
-1.61
|
SAR 794.30M 211.9M USD | SAR 251.38K 67.06K USD | SAR 12.05 3.21 USD | SAR 12.39 3.31 USD | SAR 794.30M 211.9M USD | 43.64 | SAR 0.28 0.07 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$293.51M 205.04M USD | A$21.91M 15.31M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$293.51M 205.04M USD | 0 | A$0.00 0 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.35 0.41 USD |
-0.56
|
€176.50M 203.74M USD | €371.98K 429.38K USD | €0.35 0.41 USD | €0.36 0.41 USD | €176.50M 203.74M USD | 8.82 | €0.04 0.05 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$10.40 2.11 USD |
-5.02
|
R$1.00B 202.8M USD | R$68.30K 13.84K USD | R$10.26 2.08 USD | R$10.84 2.2 USD | R$1.00B 202.8M USD | 0 | -R$0.15 -0.03 USD | ||
Franklin Covey
FC
US
|
$17.95 — |
-1.16
|
$202.73M — | $39.77K — | $17.70 — | $18.69 — | $202.73M — | 119.66 | $0.15 — | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.53B 195.57M USD | HK$368.00K 47.05K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.53B 195.57M USD | 1.77 | HK$0.20 0.03 USD | ||
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 1.92 0.41 USD |
+2.13
|
MYR 919.41M 195.49M USD | MYR 101.90K 21.67K USD | MYR 1.89 0.4 USD | MYR 1.94 0.41 USD | MYR 919.41M 195.49M USD | 11.29 | MYR 0.17 0.04 USD | ||
Silver Mines
SLVMF
US
|
$0.08 — |
-6.38
|
$194.74M — | $5.00K — | $0.09 — | $0.09 — | $194.74M — | 0 | $0.00 — | ||
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 22.80 0.64 USD |
0
|
THB 6.84B 192.46M USD | THB 551.06K 15.51K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.84B 192.46M USD | 11.81 | THB 1.93 0.05 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-17.59
|
€166.15M 191.8M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €166.15M 191.8M USD | 0 | €0.00 0 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.15 0.96 USD |
-0.33
|
NT$6.03B 191.6M USD | NT$131.19K 4.17K USD | NT$30.15 0.96 USD | NT$30.30 0.96 USD | NT$6.03B 191.6M USD | 15.54 | NT$1.94 0.06 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.46B 187.07M USD | HK$2.64M 337.3K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$1.46B 187.07M USD | 1.84 | HK$0.39 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$5.87B 186.53M USD | NT$642.09K 20.4K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.87B 186.53M USD | 19.01 | NT$0.61 0.02 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.05 0.62 USD |
+0.33
|
R$919.72M 186.41M USD | R$843.30K 170.92K USD | R$2.98 0.6 USD | R$3.10 0.63 USD | R$919.72M 186.41M USD | 0 | -R$0.17 -0.03 USD | ||
B&G Foods
BGS
US
|
$2.29 — |
-5.37
|
$186.12M — | $2.72M — | $2.25 — | $2.42 — | $186.12M — | 0 | -$0.88 — | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹73.57 0.89 USD |
-2.17
|
₹15.30B 185.05M USD | ₹829.56K 10.04K USD | ₹71.76 0.87 USD | ₹74.75 0.9 USD | ₹15.30B 185.05M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.23B 182.17M USD | CN¥1.37M 201.73K USD | CN¥2.72 0.4 USD | CN¥2.78 0.41 USD | CN¥1.23B 182.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.94 0.25 USD |
+1.04
|
HK$1.41B 180.32M USD | HK$53.60K 6.85K USD | HK$1.93 0.25 USD | HK$1.94 0.25 USD | HK$1.41B 180.32M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥1.22B 180.05M USD | CN¥2.29M 338.18K USD | CN¥3.77 0.56 USD | CN¥3.88 0.57 USD | CN¥1.22B 180.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.07 1.29 USD |
+2.42
|
PLN 705.56M 179.34M USD | PLN 290.45K 73.83K USD | PLN 4.94 1.26 USD | PLN 5.07 1.29 USD | PLN 705.56M 179.34M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 0.91 0.19 USD |
-1.63
|
MYR 836.87M 177.94M USD | MYR 1.81M 384.07K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 836.87M 177.94M USD | 8.22 | MYR 0.11 0.02 USD | ||
Ontex Group NV
0QVQ.IL
GB
|
€1.79 2.07 USD |
-1.92
|
€153.52M 177.21M USD | €780.00 900.38 USD | €1.79 2.07 USD | €1.85 2.14 USD | €153.52M 177.21M USD | 0 | -€0.56 -0.6 USD | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$1.38B 176.92M USD | HK$389.00K 49.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.38B 176.92M USD | 1.84 | HK$0.16 0.02 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.58 0.13 USD |
+0.88
|
THB 6.17B 173.72M USD | THB 293.20K 8.25K USD | THB 4.50 0.13 USD | THB 4.58 0.13 USD | THB 6.17B 173.72M USD | 14.31 | THB 0.32 0.009 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 6.14B 172.74M USD | THB 216.70K 6.1K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.14B 172.74M USD | 11.70 | THB 0.94 0.03 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 6.10B 171.64M USD | THB 317.15K 8.92K USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 6.10B 171.64M USD | 11.96 | THB 0.51 0.01 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹369.15 4.47 USD |
-1.99
|
₹14.08B 170.33M USD | ₹351.49K 4.25K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.08B 170.33M USD | 16.19 | ₹22.80 0.28 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.21 0.31 USD |
+3.05
|
NOK 1.78B 170.33M USD | NOK 887.77K 85.16K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.78B 170.33M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Haad Thip Public Company Limited
HTC.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 6.03B 169.63M USD | THB 522.03K 14.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 6.03B 169.63M USD | 11.11 | THB 1.35 0.04 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$1.32B 168.55M USD | HK$82.50K 10.55K USD | HK$5.25 0.67 USD | HK$5.38 0.69 USD | HK$1.32B 168.55M USD | 7.26 | HK$0.73 0.09 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€6.46 7.46 USD |
+0.31
|
€145.15M 167.55M USD | €11.88K 13.71K USD | €6.38 7.36 USD | €6.56 7.57 USD | €145.15M 167.55M USD | 0 | -€0.05 -0.05 USD | ||
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 5.94B 167.14M USD | THB 344.04K 9.68K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 5.94B 167.14M USD | 17.83 | THB 0.37 0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 2.61T 167.06M USD | IDR 83.37M 5.33K USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 2.61T 167.06M USD | 6.51 | IDR 12.89 0.0008 USD | ||
Ontex Group NV
ONTEX.BR
BE
|
€1.79 2.06 USD |
-1.43
|
€142.88M 164.93M USD | €336.41K 388.33K USD | €1.78 2.05 USD | €1.87 2.16 USD | €142.88M 164.93M USD | 0 | -€1.59 -1.8 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 768.06M 163.31M USD | MYR 1.11M 236.53K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 768.06M 163.31M USD | 63.00 | MYR 0.01 0.002 USD | ||
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 5.80B 163.27M USD | THB 188.49K 5.3K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.80B 163.27M USD | 9.93 | THB 0.72 0.02 USD | ||
Italian Wine Brands S.p.A.
IWB.MI
IT
|
€15.18 17.52 USD |
-0.13
|
€140.92M 162.67M USD | €5.05K 5.83K USD | €14.86 17.15 USD | €15.20 17.55 USD | €140.92M 162.67M USD | 10.11 | €1.50 1.73 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.33
|
NZ$280.49M 160.07M USD | NZ$87.71K 50.05K USD | NZ$0.45 0.26 USD | NZ$0.47 0.27 USD | NZ$280.49M 160.07M USD | 0 | -NZ$0.16 -0.09 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.92 0.32 USD |
0
|
NT$4.91B 155.88M USD | NT$338.96K 10.77K USD | NT$9.89 0.31 USD | NT$9.95 0.32 USD | NT$4.91B 155.88M USD | 15.03 | NT$0.66 0.02 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.24 2.59 USD |
+1.36
|
€134.40M 155.14M USD | €26.58K 30.68K USD | €2.20 2.54 USD | €2.27 2.62 USD | €134.40M 155.14M USD | 14.93 | €0.15 0.17 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$220.17M 153.8M USD | A$2.30K 1.6K USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$220.17M 153.8M USD | 0 | -A$0.13 -0.09 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹197.67 2.39 USD |
+0.35
|
₹12.71B 153.79M USD | ₹914.08K 11.06K USD | ₹196.00 2.37 USD | ₹204.48 2.47 USD | ₹12.71B 153.79M USD | 18.13 | ₹10.90 0.13 USD | ||
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 6.48 0.2 USD |
-1.52
|
TRY 4.86B 152.63M USD | TRY 6.13M 192.61K USD | TRY 6.31 0.2 USD | TRY 6.54 0.21 USD | TRY 4.86B 152.63M USD | 11.36 | TRY 0.57 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 716.60M 152.37M USD | MYR 725.40K 154.24K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 716.60M 152.37M USD | 4.50 | MYR 0.13 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$2.55 0.33 USD |
-0.2
|
HK$1.19B 152.19M USD | HK$474.00K 60.61K USD | HK$2.45 0.31 USD | HK$2.65 0.34 USD | HK$1.19B 152.19M USD | 51.00 | HK$0.05 0.006 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.02B 149.79M USD | CN¥3.40M 501.5K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥1.02B 149.79M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.97 0.12 USD |
+4.32
|
HK$1.16B 148.06M USD | HK$16.00K 2.05K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.16B 148.06M USD | 1.26 | HK$0.76 0.1 USD | ||
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 10.30 1.01 USD |
-0.96
|
SEK 1.50B 146.21M USD | SEK 86.97K 8.49K USD | SEK 10.30 1.01 USD | SEK 10.65 1.04 USD | SEK 1.50B 146.21M USD | 13.55 | SEK 0.76 0.07 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 4.60B 144.48M USD | TRY 5.86M 184.13K USD | TRY 2.07 0.07 USD | TRY 2.17 0.07 USD | TRY 4.60B 144.48M USD | 7.34 | TRY 0.29 0.009 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$1.12B 142.95M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$1.12B 142.95M USD | 2.47 | HK$0.70 0.09 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 664.00M 141.19M USD | MYR 44.90K 9.55K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 664.00M 141.19M USD | 13.83 | MYR 0.06 0.01 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+10.43
|
HK$1.10B 140.85M USD | HK$6.02M 769.48K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
+1.38
|
HK$1.09B 139.63M USD | HK$614.00K 78.51K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$1.06B 135.25M USD | HK$971.00K 124.15K USD | HK$2.22 0.28 USD | HK$2.26 0.29 USD | HK$1.06B 135.25M USD | 13.29 | HK$0.17 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.18 2.96 USD |
-0.38
|
NZ$231.07M 131.86M USD | NZ$96.20K 54.9K USD | NZ$5.15 2.94 USD | NZ$5.21 2.97 USD | NZ$231.07M 131.86M USD | 6.81 | NZ$0.76 0.43 USD | ||
Oliveda
OLVI
US
|
$0.20 — |
0
|
$129.94M — | $100.00 — | $0.19 — | $0.19 — | $129.94M — | 0 | $0.00 — | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.01B 128.66M USD | HK$201.00K 25.7K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.01B 128.66M USD | 2.47 | HK$0.25 0.03 USD | ||
|
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 163.60M 122.61M USD | SGD 78.50K 58.83K USD | SGD 0.54 0.4 USD | SGD 0.57 0.43 USD | SGD 163.60M 122.61M USD | 6.33 | SGD 0.09 0.07 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.79B 120.36M USD | NT$463.71K 14.73K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$3.79B 120.36M USD | 0 | -NT$0.51 -0.01 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
+2.47
|
HK$940.40M 120.24M USD | HK$925.00K 118.27K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$940.40M 120.24M USD | 0 | HK$0.00 0 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$171.17M 119.58M USD | A$1.29M 904.05K USD | A$1.02 0.71 USD | A$1.05 0.73 USD | A$171.17M 119.58M USD | 17.08 | A$0.06 0.04 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 6.09 1.29 USD |
0
|
MYR 558.70M 118.8M USD | MYR 1.00K 212.63 USD | MYR 6.09 1.29 USD | MYR 6.09 1.29 USD | MYR 558.70M 118.8M USD | 11.49 | MYR 0.53 0.11 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$926.81M 118.5M USD | HK$94.68K 12.11K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$926.81M 118.5M USD | 1.11 | HK$0.42 0.05 USD | ||
Beyond Meat
BYND
US
|
$6.85 — |
-4.46
|
$117.78M — | $763.57K — | $6.71 — | $7.19 — | $117.78M — | 0 | -$23.39 — | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.09 0.06 USD |
+7.5
|
SGD 156.48M 117.27M USD | SGD 9.31M 6.98M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 156.48M 117.27M USD | 0 | SGD 0.00 0 USD | ||
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.94 5.05 USD |
-1.56
|
SAR 438.48M 116.98M USD | SAR 67.75K 18.07K USD | SAR 18.80 5.02 USD | SAR 19.32 5.15 USD | SAR 438.48M 116.98M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 20.82 0.65 USD |
+1.66
|
TRY 3.69B 115.85M USD | TRY 50.13M 1.57M USD | TRY 19.46 0.61 USD | TRY 22.52 0.71 USD | TRY 3.69B 115.85M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$898.48M 114.88M USD | HK$31.00K 3.96K USD | HK$2.16 0.28 USD | HK$2.17 0.28 USD | HK$898.48M 114.88M USD | 2.96 | HK$0.73 0.09 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 14.85 0.47 USD |
+0.07
|
TRY 3.64B 114.16M USD | TRY 1.32M 41.36K USD | TRY 14.11 0.44 USD | TRY 14.85 0.47 USD | TRY 3.64B 114.16M USD | 6.40 | TRY 2.32 0.07 USD | ||
Waldencast plc
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.88 — | $0.88 — | $111.87M — | 0 | -$1.25 — | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.85 0.18 USD |
-1.74
|
MYR 517.42M 110.02M USD | MYR 271.50K 57.73K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 517.42M 110.02M USD | 9.38 | MYR 0.09 0.02 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.31K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.73K 7.31K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
BCL Industries Limited
BCLIND.NS
IN
|
₹29.90 0.36 USD |
+0.37
|
₹8.83B 106.77M USD | ₹312.76K 3.78K USD | ₹29.00 0.35 USD | ₹30.12 0.36 USD | ₹8.83B 106.77M USD | 7.56 | ₹3.95 0.05 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€10.10 11.66 USD |
-0.49
|
€92.25M 106.49M USD | €6.84K 7.89K USD | €10.00 11.54 USD | €10.25 11.83 USD | €92.25M 106.49M USD | 32.58 | €0.31 0.36 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.38 3.9 USD |
-0.88
|
€91.59M 105.73M USD | €5.24K 6.05K USD | €3.34 3.86 USD | €3.43 3.96 USD | €91.59M 105.73M USD | 14.08 | €0.24 0.28 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.88 16.15 USD |
-0.92
|
CHF 84.14M 105.53M USD | CHF 7.84K 9.83K USD | CHF 12.74 15.98 USD | CHF 13.32 16.71 USD | CHF 84.14M 105.53M USD | 6.63 | CHF 1.94 2.43 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
+1.18
|
HK$815.24M 104.24M USD | HK$500.00 63.93 USD | HK$3.85 0.49 USD | HK$3.85 0.49 USD | HK$815.24M 104.24M USD | 0 | -HK$2.53 -0.3 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.38 0.56 USD |
-0.58
|
₹8.59B 103.98M USD | ₹1.55M 18.76K USD | ₹45.91 0.56 USD | ₹47.74 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.45 0.09 USD |
-5.32
|
MYR 468.79M 99.68M USD | MYR 524.80K 111.59K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 468.79M 99.68M USD | 0 | MYR 0.00 0 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 468.03M 99.52M USD | MYR 218.40K 46.44K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 468.03M 99.52M USD | 5.92 | MYR 0.14 0.03 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.52 0.32 USD |
-1.94
|
MYR 467.50M 99.4M USD | MYR 14.80K 3.15K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 467.50M 99.4M USD | 6.08 | MYR 0.25 0.05 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 8.10K 1.72K USD | MYR 5.74 1.22 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.98 3.2 USD |
-2.04
|
SAR 359.40M 95.88M USD | SAR 116.02K 30.95K USD | SAR 11.90 3.17 USD | SAR 12.23 3.26 USD | SAR 359.40M 95.88M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 448.92M 95.45M USD | MYR 4.00K 850.52 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 448.92M 95.45M USD | 27.50 | MYR 0.04 0.008 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 192.00K 40.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.53 -0.1 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
+4.09
|
HK$739.78M 94.59M USD | HK$26.00K 3.32K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$739.78M 94.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
