Result Page 9 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.68 1.35 USD |
+2.43
|
CN¥1.94B 270.36M USD | CN¥6.56M 912.05K USD | CN¥9.29 1.29 USD | CN¥9.76 1.36 USD | CN¥1.94B 270.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| SISB Public Company Limited SISB.BK | THB 9.90 0.28 USD |
+0.51
|
THB 9.31B 261.85M USD | THB 3.72M 104.8K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 9.31B 261.85M USD | 9.90 | THB 1.00 0.03 USD | ||
| Nu Skin Enterprises NUS | $5.37 — |
+0.94
|
$260.72M — | $454.29K — | $5.32 — | $5.47 — | $260.72M — | 4.97 | $1.08 — | ||
| Karmarts Public Company Limited KAMART.BK | THB 7.25 0.2 USD |
-1.36
|
THB 9.23B 259.77M USD | THB 653.78K 18.4K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 9.23B 259.77M USD | 13.67 | THB 0.53 0.01 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.94 3.99 USD |
-1.52
|
SAR 971.10M 259.06M USD | SAR 206.84K 55.18K USD | SAR 14.92 3.98 USD | SAR 15.14 4.04 USD | SAR 971.10M 259.06M USD | 99.59 | SAR 0.15 0.04 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.54 1.33 USD |
+2.03
|
CN¥1.86B 258.94M USD | CN¥5.25M 729.34K USD | CN¥9.11 1.27 USD | CN¥9.70 1.35 USD | CN¥1.86B 258.94M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.30 1.29 USD |
+2.65
|
CN¥1.86B 258.62M USD | CN¥5.07M 704.91K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥1.86B 258.62M USD | 51.66 | CN¥0.18 0.03 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 29.40 2.87 USD |
-1.67
|
SEK 2.64B 257.23M USD | SEK 69.14K 6.75K USD | SEK 29.30 2.86 USD | SEK 30.00 2.93 USD | SEK 2.64B 257.23M USD | 12.40 | SEK 2.37 0.23 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 4.66 0.13 USD |
-0.43
|
THB 9.09B 255.75M USD | THB 4.78M 134.57K USD | THB 4.66 0.13 USD | THB 4.78 0.13 USD | THB 9.09B 255.75M USD | 19.41 | THB 0.24 0.006 USD | ||
| Oatly Group AB OTLY | $8.19 — |
-4.55
|
$255.73M — | $196.79K — | $8.10 — | $8.62 — | $255.73M — | 0 | -$5.00 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 30.00 0.84 USD |
+1.69
|
THB 9.09B 255.7M USD | THB 294.62K 8.29K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.09B 255.7M USD | 12.55 | THB 2.39 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.67 0.23 USD |
-1.18
|
CN¥1.80B 250.59M USD | CN¥35.60M 4.95M USD | CN¥1.62 0.23 USD | CN¥1.70 0.24 USD | CN¥1.80B 250.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.70 1.35 USD |
+0.52
|
CN¥1.80B 250.55M USD | CN¥3.07M 427.2K USD | CN¥9.59 1.33 USD | CN¥9.91 1.38 USD | CN¥1.80B 250.55M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Yatsen Holding YSG | $2.66 — |
-13.36
|
$249.52M — | $288.64K — | $2.65 — | $3.29 — | $249.52M — | 0 | -$0.21 — | ||
| Namchow Holdings Co., Ltd. 1702.TW | NT$31.40 1 USD |
+0.48
|
NT$7.79B 247.53M USD | NT$368.32K 11.7K USD | NT$31.10 0.99 USD | NT$31.40 1 USD | NT$7.79B 247.53M USD | 28.03 | NT$1.12 0.04 USD | ||
| Anora Group Oyj ANORA.HE | €3.34 3.65 USD |
+1.21
|
€225.63M 246.64M USD | €30.07K 32.87K USD | €3.30 3.61 USD | €3.37 3.68 USD | €225.63M 246.64M USD | 47.71 | €0.07 0.08 USD | ||
| Ontex Group NV 0QVQ.IL | €2.59 2.83 USD |
+0.58
|
€222.10M 242.78M USD | €10.79K 11.79K USD | €2.57 2.8 USD | €2.68 2.93 USD | €222.10M 242.78M USD | 0 | -€0.56 -0.6 USD | ||
| Village Farms VFF | $2.09 — |
-15.38
|
$238.86M — | $3.70M — | $2.06 — | $2.39 — | $238.86M — | 9.50 | $0.22 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.59 0.22 USD |
-2.45
|
CN¥1.72B 238.64M USD | CN¥63.07M 8.77M USD | CN¥1.56 0.22 USD | CN¥1.62 0.23 USD | CN¥1.72B 238.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.81B 231.79M USD | HK$442.00K 56.52K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
-0.67
|
NT$7.15B 227.1M USD | NT$180.33K 5.73K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$7.15B 227.1M USD | 18.20 | NT$1.62 0.05 USD | ||
| Sarawak Plantation Berhad 5135.KL | MYR 3.80 0.81 USD |
-1.55
|
MYR 1.06B 225.46M USD | MYR 135.10K 28.73K USD | MYR 3.76 0.8 USD | MYR 3.86 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
| Ontex Group NV ONTEX.BR | €2.58 2.82 USD |
+0.78
|
€205.71M 224.87M USD | €213.84K 233.76K USD | €2.56 2.8 USD | €2.68 2.92 USD | €205.71M 224.87M USD | 12.90 | €0.20 0.22 USD | ||
| Waldencast WALD | $1.72 — |
-1.71
|
$220.61M — | $258.88K — | $1.63 — | $1.75 — | $220.61M — | 0 | -$2.01 — | ||
| Salmon Evolution ASA SALME.OL | NOK 4.15 0.4 USD |
+1.22
|
NOK 2.30B 220.55M USD | NOK 351.72K 33.74K USD | NOK 4.09 0.39 USD | NOK 4.18 0.4 USD | NOK 2.30B 220.55M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
+1.18
|
HK$1.72B 219.92M USD | HK$112.00K 14.32K USD | HK$1.69 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| Innoprise Plantations Berhad 6262.KL | MYR 2.12 0.45 USD |
-0.47
|
MYR 1.02B 215.86M USD | MYR 243.60K 51.8K USD | MYR 2.10 0.45 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | €8.60 9.4 USD |
-0.46
|
€196.45M 214.75M USD | €34.53K 37.75K USD | €8.60 9.4 USD | €8.80 9.62 USD | €196.45M 214.75M USD | 30.71 | €0.28 0.31 USD | ||
| Limoneira Company LMNR | $11.83 — |
-0.34
|
$214.20M — | $143.72K — | $11.76 — | $12.48 — | $214.20M — | 0 | -$1.28 — | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 6.76B 212.32M USD | TRY 8.22M 258.18K USD | TRY 3.08 0.1 USD | TRY 3.22 0.1 USD | TRY 6.76B 212.32M USD | 20.86 | TRY 0.15 0.004 USD | ||
| Delegat Group Limited DGL.NZ | NZ$3.61 2.09 USD |
-0.28
|
NZ$365.08M 211.68M USD | NZ$12.86K 7.46K USD | NZ$3.61 2.09 USD | NZ$3.62 2.1 USD | NZ$365.08M 211.68M USD | 6.11 | NZ$0.59 0.34 USD | ||
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.05 0.22 USD |
-0.94
|
MYR 994.89M 211.54M USD | MYR 2.17M 461.47K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 994.89M 211.54M USD | 10.49 | MYR 0.10 0.02 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.39 0.05 USD |
-1.28
|
HK$1.65B 211.16M USD | HK$5.87M 750.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.65B 211.16M USD | 1.83 | HK$0.21 0.03 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.89 0.05 USD |
-0.53
|
THB 7.30B 205.27M USD | THB 27.90K 785.03 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 7.30B 205.27M USD | 0 | -THB 0.19 -0.005 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 14.40 1.41 USD |
-0.69
|
SEK 2.09B 204.42M USD | SEK 127.52K 12.45K USD | SEK 14.25 1.39 USD | SEK 14.80 1.44 USD | SEK 2.09B 204.42M USD | 24.40 | SEK 0.59 0.06 USD | ||
| Wei Chuan Foods Corporation 1201.TW | NT$12.45 0.4 USD |
-0.8
|
NT$6.30B 200.2M USD | NT$417.57K 13.27K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$6.30B 200.2M USD | 31.12 | NT$0.40 0.01 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥1.44B 200.03M USD | CN¥2.13M 296.58K USD | CN¥4.39 0.61 USD | CN¥4.52 0.63 USD | CN¥1.44B 200.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 8.39 0.26 USD |
+0.96
|
TRY 6.29B 197.61M USD | TRY 6.85M 215.27K USD | TRY 8.29 0.26 USD | TRY 8.53 0.27 USD | TRY 6.29B 197.61M USD | 104.87 | TRY 0.08 0.002 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.46 0.06 USD |
-3.19
|
HK$1.51B 193.27M USD | HK$8.81M 1.13M USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$1.51B 193.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Mines Limited SVL.AX | A$0.14 0.09 USD |
-3.57
|
A$291.54M 192.96M USD | A$6.94M 4.59M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$291.54M 192.96M USD | 0 | A$0.00 0 USD | ||
| JB Foods Limited BEW.SI | SGD 0.74 0.55 USD |
0
|
SGD 254.69M 190.88M USD | SGD 146.20K 109.57K USD | SGD 0.71 0.53 USD | SGD 0.74 0.55 USD | SGD 254.69M 190.88M USD | 2.45 | SGD 0.30 0.22 USD | ||
| Italian Wine Brands S.p.A. IWB.MI | €18.64 20.38 USD |
-0.32
|
€174.16M 190.39M USD | €2.47K 2.7K USD | €18.56 20.29 USD | €18.98 20.75 USD | €174.16M 190.39M USD | 10.59 | €1.76 1.92 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.49B 190.36M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.49B 190.36M USD | 5.81 | HK$0.16 0.02 USD | ||
| PT Central Proteina Prima Tbk CPRO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 3.91M 249.99 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
0
|
HK$1.48B 189.11M USD | HK$116.00K 14.83K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.48B 189.11M USD | 16.63 | HK$0.19 0.02 USD | ||
| Silver Mines Limited SWQ.F | €0.08 0.09 USD |
-12.84
|
€172.98M 189.09M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.98M 189.09M USD | 0 | €0.00 0 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹74.64 0.9 USD |
-1.49
|
₹15.52B 187.74M USD | ₹343.85K 4.16K USD | ₹74.50 0.9 USD | ₹76.48 0.93 USD | ₹15.52B 187.74M USD | 152.32 | ₹0.49 0.005 USD | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 14.50 3.08 USD |
+1.83
|
MYR 881.58M 187.45M USD | MYR 144.00K 30.62K USD | MYR 14.20 3.02 USD | MYR 14.50 3.08 USD | MYR 881.58M 187.45M USD | 12.39 | MYR 1.17 0.25 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.48 0.04 USD |
-1.33
|
THB 6.53B 183.66M USD | THB 880.78K 24.78K USD | THB 1.48 0.04 USD | THB 1.51 0.04 USD | THB 6.53B 183.66M USD | 0 | -THB 0.15 -0.004 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 21.50 0.6 USD |
+1.9
|
THB 6.45B 181.49M USD | THB 674.53K 18.98K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 6.45B 181.49M USD | 10.85 | THB 1.98 0.06 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.60 4.16 USD |
-0.53
|
CA$244.52M 181.45M USD | CA$4.91K 3.64K USD | CA$5.60 4.16 USD | CA$5.64 4.19 USD | CA$244.52M 181.45M USD | 12.17 | CA$0.46 0.34 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.40 0.18 USD |
0
|
THB 6.40B 180.08M USD | THB 438.69K 12.34K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.40B 180.08M USD | 7.90 | THB 0.81 0.02 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.35 1.02 USD |
+0.14
|
CN¥1.28B 177.97M USD | CN¥4.45M 618.9K USD | CN¥7.15 0.99 USD | CN¥7.39 1.03 USD | CN¥1.28B 177.97M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Eurocash S.A. EUR.WA | PLN 5.03 1.28 USD |
-2.43
|
PLN 699.30M 177.74M USD | PLN 220.48K 56.04K USD | PLN 5.02 1.27 USD | PLN 5.20 1.32 USD | PLN 699.30M 177.74M USD | 0 | -PLN 2.28 -0.5 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
-0.54
|
HK$1.34B 171.96M USD | HK$75.20K 9.62K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
+2.5
|
HK$1.32B 169.39M USD | HK$323.20K 41.33K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.30 0.07 USD |
0
|
TRY 5.39B 169.34M USD | TRY 28.88M 906.88K USD | TRY 2.24 0.07 USD | TRY 2.33 0.07 USD | TRY 5.39B 169.34M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥1.22B 169.19M USD | CN¥4.29M 596.11K USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥1.22B 169.19M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
0
|
SGD 225.36M 168.9M USD | SGD 2.90M 2.17M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 225.36M 168.9M USD | 0 | SGD 0.00 0 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.28 0.04 USD |
0
|
HK$1.31B 167.93M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.31B 167.93M USD | 2.00 | HK$0.14 0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €1.18 1.29 USD |
+423.89
|
€153.60M 167.91M USD | €5.56K 6.08K USD | €0.22 0.25 USD | €0.23 0.25 USD | €153.60M 167.91M USD | 0 | -€20.53 -22.4 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 6.60 0.19 USD |
-0.75
|
THB 5.94B 167.14M USD | THB 550.90K 15.5K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 5.94B 167.14M USD | 14.34 | THB 0.46 0.01 USD | ||
| Acme United ACU | $43.73 — |
-0.97
|
$166.63M — | $14.63K — | $43.51 — | $44.43 — | $166.63M — | 18.84 | $2.32 — | ||
| Premier Marketing Public Company Limited PM.BK | THB 10.60 0.3 USD |
0
|
THB 5.92B 166.46M USD | THB 206.61K 5.81K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 40.88 1.28 USD |
+1.49
|
TRY 5.30B 166.38M USD | TRY 1.96M 61.52K USD | TRY 39.80 1.25 USD | TRY 42.00 1.32 USD | TRY 5.30B 166.38M USD | 21.40 | TRY 1.91 0.06 USD | ||
| SEG International Bhd 9792.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 780.50M 165.96M USD | MYR 1.74M 370.36K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.50M 165.96M USD | 64.00 | MYR 0.01 0.002 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 780.00M 165.85M USD | MYR 104.80K 22.28K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 780.00M 165.85M USD | 16.25 | MYR 0.06 0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.51 2.74 USD |
+1.62
|
€150.47M 164.49M USD | €14.93K 16.32K USD | €2.47 2.7 USD | €2.51 2.74 USD | €150.47M 164.49M USD | 14.76 | €0.17 0.19 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.22 0.12 USD |
+2.43
|
THB 5.76B 162.08M USD | THB 5.13M 144.26K USD | THB 4.12 0.12 USD | THB 4.28 0.12 USD | THB 5.76B 162.08M USD | 14.06 | THB 0.30 0.008 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.78 0.1 USD |
-1.27
|
HK$1.27B 161.86M USD | HK$211.00K 26.98K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$1.27B 161.86M USD | 3.71 | HK$0.21 0.03 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
0
|
HK$1.26B 161.11M USD | HK$309.00K 39.51K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.00 0.2 USD |
0
|
THB 5.68B 159.84M USD | THB 603.59K 16.98K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 5.68B 159.84M USD | 9.33 | THB 0.75 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.63 0.08 USD |
0
|
HK$1.24B 158.85M USD | HK$1.23M 157.24K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.24B 158.85M USD | 1.70 | HK$0.37 0.05 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.10 1.64 USD |
-3.69
|
R$779.28M 157.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹245.84 2.97 USD |
+2.73
|
₹12.96B 156.82M USD | ₹1.04M 12.61K USD | ₹235.01 2.84 USD | ₹254.00 3.07 USD | ₹12.96B 156.82M USD | 12.48 | ₹19.69 0.24 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 13.00 0.37 USD |
0
|
THB 5.57B 156.65M USD | THB 1.03M 28.92K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 5.57B 156.65M USD | 10.65 | THB 1.22 0.03 USD | ||
| AGV Products Corporation 1217.TW | NT$9.92 0.32 USD |
-0.8
|
NT$4.91B 155.88M USD | NT$875.07K 27.81K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.91B 155.88M USD | 23.61 | NT$0.42 0.01 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.20 0.69 USD |
-1.1
|
NOK 1.62B 155.12M USD | NOK 106.57K 10.22K USD | NOK 7.16 0.69 USD | NOK 7.38 0.71 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.59 1.13 USD |
+0.16
|
₹12.78B 154.58M USD | ₹1.98M 23.94K USD | ₹91.70 1.11 USD | ₹94.99 1.15 USD | ₹12.78B 154.58M USD | 233.97 | ₹0.40 0.004 USD | ||
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.18 0.25 USD |
+4.42
|
MYR 726.32M 154.44M USD | MYR 263.80K 56.09K USD | MYR 1.14 0.24 USD | MYR 1.18 0.25 USD | MYR 726.32M 154.44M USD | 11.79 | MYR 0.10 0.02 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.14 0.02 USD |
+0.72
|
HK$1.21B 154.16M USD | HK$2.13M 272.6K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.21B 154.16M USD | 13.90 | HK$0.01 0.001 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹405.10 4.9 USD |
-4.02
|
₹12.66B 153.16M USD | ₹322.29K 3.9K USD | ₹405.00 4.9 USD | ₹427.00 5.17 USD | ₹12.66B 153.16M USD | 32.56 | ₹12.44 0.15 USD | ||
| Tat Gida Sanayi A.S. TATGD.IS | TRY 19.86 0.62 USD |
-1.1
|
TRY 4.86B 152.68M USD | TRY 2.35M 73.89K USD | TRY 19.29 0.61 USD | TRY 20.34 0.64 USD | TRY 4.86B 152.68M USD | 36.77 | TRY 0.54 0.02 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 16.62 USD |
-3.8
|
€138.83M 151.76M USD | €6.66K 7.28K USD | €15.20 16.62 USD | €15.80 17.27 USD | €138.83M 151.76M USD | 22.35 | €0.68 0.74 USD | ||
| BRC BRCC | $1.29 — |
+0.78
|
$150.94M — | $882.05K — | $1.27 — | $1.34 — | $150.94M — | 0 | -$0.09 — | ||
| Deoleo, S.A. OLE.MC | €0.28 0.3 USD |
0
|
€138.00M 150.85M USD | €132.39K 144.72K USD | €0.28 0.3 USD | €0.28 0.31 USD | €138.00M 150.85M USD | 13.80 | €0.02 0.02 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.57 0.12 USD |
0
|
MYR 700.12M 148.87M USD | MYR 772.30K 164.21K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 700.12M 148.87M USD | 4.70 | MYR 0.12 0.03 USD | ||
| Oliveda OLVI | $0.23 — |
+26.37
|
$148.01M — | $10.00K — | $0.20 — | $0.20 — | $148.01M — | 0 | $0.00 — | ||
| Jalles Machado S/A JALL3.SA | R$2.42 0.49 USD |
-5.1
|
R$729.75M 147.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$729.75M 147.91M USD | 16.13 | R$0.15 0.03 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.42 0.24 USD |
-4.6
|
NZ$250.33M 145.14M USD | NZ$175.57K 101.8K USD | NZ$0.42 0.24 USD | NZ$0.44 0.26 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.00 0.41 USD |
0
|
NT$4.44B 140.96M USD | NT$1.03M 32.76K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$4.44B 140.96M USD | 28.88 | NT$0.45 0.01 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 95.80 3.01 USD |
-3.13
|
TRY 4.41B 138.39M USD | TRY 1.29M 40.4K USD | TRY 95.80 3.01 USD | TRY 101.00 3.17 USD | TRY 4.41B 138.39M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Synlait Milk Limited SM1.AX | A$0.35 0.23 USD |
+2.99
|
A$208.10M 137.73M USD | A$50.90K 33.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.70 0.09 USD |
-6.67
|
HK$1.07B 136.29M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.07B 136.29M USD | 7.77 | HK$0.09 0.01 USD | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.15K — | $22.02 — | $22.50 — | $135.16M — | 0 | -$3.00 — | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 66.00 0.0042 USD |
-7.04
|
IDR 2.05T 131.26M USD | IDR 72.73M 4.65K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 2.05T 131.26M USD | 5.56 | IDR 11.87 0.0007 USD | ||
| Chegg CHGG | $1.17 — |
-7.14
|
$130.99M — | $1.76M — | $1.15 — | $1.27 — | $130.99M — | 0 | -$0.79 — | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-1.15
|
A$196.80M 130.25M USD | A$6.21M 4.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||