$3.41T
Total marketcap
$116.81B
Total volume
BTC 61.64%     ETH 9.02%
Dominance

Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coty  COTY $5.05
+6.77
$4.41B $26.63M $4.78 $5.34 $4.41B 0 -$0.47
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.39B $100 $1.19 $1.19 $4.39B 19.83 $0.06
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $172.73 24.02 USD
-5.74
$31.09B 4.32B USD $3.02M 419.55K USD $172.01 23.92 USD $185.1 25.74 USD $31.09B 4.32B USD 66.43 $2.6 0.36 USD
Treasury Wine Estates Limited  TWE.AX $8.03 5.31 USD
+1.26
$6.52B 4.31B USD $4.9M 3.24M USD $7.95 5.26 USD $8.07 5.34 USD $6.52B 4.31B USD 47.23 $0.17 0.11 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.76 5.39 USD
+0.36
$31.01B 4.31B USD $5.73M 796.13K USD $38.46 5.35 USD $39.01 5.42 USD $31.01B 4.31B USD 12.34 $3.14 0.44 USD
Marfrig Global Foods S.A.  MRFG3.SA $25 5.07 USD
-0.71
$21.02B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $21.02B 4.26B USD 12.88 $1.94 0.39 USD
ANGEL YEAST  600298.SS $35.27 4.9 USD
-0.23
$30.62B 4.26B USD $4.31M 599.42K USD $35.1 4.88 USD $35.53 4.94 USD $30.62B 4.26B USD 22.04 $1.6 0.22 USD
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.34 1.52 USD
-0.33
$135.26B 4.25B USD $1.04M 32.52K USD $48.3 1.52 USD $48.88 1.54 USD $135.26B 4.25B USD 10.96 $4.41 0.14 USD
National Beverage  FIZZ $44.75
-0.13
$4.19B $111.95K $44.64 $45.33 $4.19B 22.48 $1.99
Treasury Wine Estates Limited  TSRYY $5.11
-0.58
$4.19B $31.31K $5.1 $5.2 $4.19B 46.45 $0.11
Graham Holdings Company  GHC $958.67
+2.12
$4.18B $72.28K $944 $960.83 $4.18B 6.79 $141.12
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
AWL Agri Business Limited  AWL.NS $261.3 3.16 USD
-1.25
$338.46B 4.09B USD $1.12M 13.54K USD $261 3.16 USD $265.8 3.22 USD $338.46B 4.09B USD 27.65 $9.45 0.11 USD
Royal Unibrew A/S  RBREW.CO $537.5 78.81 USD
-1.38
$26.77B 3.92B USD $19.4K 2.84K USD $537 78.74 USD $544 79.76 USD $26.77B 3.92B USD 18.09 $29.7 4.35 USD
The a2 Milk Company Limited  A2M.AX $8.13 5.38 USD
+2.26
$5.89B 3.9B USD $2.62M 1.73M USD $7.9 5.23 USD $8.13 5.38 USD $5.89B 3.9B USD 36.95 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $8.6 5.31 USD
+0.7
$6.25B 3.86B USD $118.67K 73.23K USD $8.51 5.25 USD $8.68 5.36 USD $6.25B 3.86B USD 35.83 $0.24 0.15 USD
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.85B $1.1K $4.49 $4.6 $3.85B 12.82 $0.35
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.7 3.02 USD
-0.96
$27.35B 3.8B USD $2.45M 340.32K USD $21.65 3.01 USD $22.16 3.08 USD $27.35B 3.8B USD 18.38 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $56.48 7.85 USD
+0.37
$27.33B 3.8B USD $2.02M 280.51K USD $56.27 7.82 USD $56.57 7.87 USD $27.33B 3.8B USD 24.03 $2.35 0.33 USD
DFI Retail Group Holdings Limited  D01.SI $2.69
0
$3.64B $1.04M $2.65 $2.71 $3.64B 0 -$0.18
Embotelladora Andina S.A.  AKO-B $26.16
+4.55
$3.62B $17.85K $25.34 $26.35 $3.62B 16.76 $1.56
Embotelladora Andina  AKO-A $20.5
+4.06
$3.62B $2.16K $20.2 $20.5 $3.62B 13.14 $1.56
Heilongjiang Agriculture Company Limited  600598.SS $14.52 2.02 USD
-0.07
$25.81B 3.59B USD $21.15M 2.94M USD $14.48 2.01 USD $14.68 2.04 USD $25.81B 3.59B USD 24.19 $0.6 0.08 USD
Nestlé (Malaysia) Berhad  4707.KL $71.7 15.25 USD
-1.4
$16.81B 3.58B USD $80.7K 17.16K USD $71.7 15.25 USD $73.28 15.58 USD $16.81B 3.58B USD 44.25 $1.62 0.34 USD
QL Resources Berhad  7084.KL $4.6 0.98 USD
+1.77
$16.79B 3.57B USD $1.83M 390.13K USD $4.48 0.95 USD $4.6 0.98 USD $16.79B 3.57B USD 38.33 $0.12 0.03 USD
B&M European Value Retail  BMRRY $13.72
-2.35
$3.57B $38.82K $13.72 $14.08 $3.57B 7.97 $1.72
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.75 0.38 USD
0
$25.44B 3.54B USD $46.51M 6.47M USD $2.74 0.38 USD $2.77 0.39 USD $25.44B 3.54B USD 55.00 $0.05 0.006 USD
Freshpet  FRPT $72.45
-2.45
$3.53B $1.47M $70.89 $74.02 $3.53B 241.49 $0.3
XIANGCAI  600095.SS $8.87 1.23 USD
-0.67
$25.36B 3.53B USD $97.8M 13.6M USD $8.75 1.22 USD $9.05 1.26 USD $25.36B 3.53B USD 443.50 $0.02 0.002 USD
Glanbia plc  GLB.L $12.65 13.82 USD
+1.16
$3.2B 3.5B USD $14.27K 15.6K USD $12.57 13.74 USD $13 14.21 USD $3.2B 3.5B USD 23.85 $0.53 0.58 USD
Glanbia plc  GL9.IR $12.64 13.82 USD
+0.16
$3.2B 3.5B USD $34.39K 37.59K USD $12.55 13.72 USD $12.66 13.84 USD $3.2B 3.5B USD 23.40 $0.54 0.59 USD
Flowers Foods  FLO $16.02
+0.31
$3.38B $2.61M $15.84 $16.24 $3.38B 14.83 $1.08
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.96 1.52 USD
-1.97
$24.26B 3.37B USD $12.85M 1.79M USD $10.91 1.52 USD $11.4 1.59 USD $24.26B 3.37B USD 28.10 $0.39 0.05 USD
Nisshin Seifun Group Inc.  2002.T $1,723 11.63 USD
-0.52
$499.19B 3.37B USD $426.2K 2.88K USD $1,723 11.63 USD $1,735 11.71 USD $499.19B 3.37B USD 14.69 $117.26 0.79 USD
Laureate Education  LAUR $22.4
+1.27
$3.33B $651.45K $22.25 $22.78 $3.33B 12.04 $1.86
The Simply Good Foods Company  SMPL $32.97
+2.01
$3.33B $1.53M $32.4 $32.99 $3.33B 22.89 $1.44
PriceSmart  PSMT $106.21
+0.72
$3.27B $129.87K $105.83 $107.02 $3.27B 22.64 $4.69
PPB Group Berhad  4065.KL $10.76 2.29 USD
-2
$15.31B 3.25B USD $304K 64.64K USD $10.76 2.29 USD $11.04 2.35 USD $15.31B 3.25B USD 12.22 $0.88 0.19 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,106.5 14.22 USD
+1.76
$475.99B 3.21B USD $1.86M 12.54K USD $2,078.5 14.03 USD $2,121 14.32 USD $475.99B 3.21B USD 15.55 $135.38 0.91 USD
HENGAN INT'L  1044.HK $22 2.81 USD
0
$25.03B 3.2B USD $1.77M 225.94K USD $21.75 2.78 USD $22.05 2.82 USD $25.03B 3.2B USD 10.00 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14
+1.3
$3.19B $503 $13.98 $14 $3.19B 10.00 $1.4
Interparfums SA  ITP.PA $37.52 41.01 USD
-0.48
$2.91B 3.18B USD $17.74K 19.39K USD $37.26 40.73 USD $37.9 41.43 USD $2.91B 3.18B USD 20.96 $1.79 1.96 USD
Nichirei Corporation  2871.T $1,871.5 12.63 USD
-0.66
$468.93B 3.17B USD $541.8K 3.66K USD $1,870.5 12.63 USD $1,882 12.7 USD $468.93B 3.17B USD 19.21 $97.4 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.41 10.76 USD
-0.63
$22.7B 3.16B USD $2.03M 281.97K USD $77 10.71 USD $78.4 10.9 USD $22.7B 3.16B USD 15.70 $4.93 0.69 USD
FIRST PACIFIC  0142.HK $5.79 0.74 USD
+0.7
$24.66B 3.15B USD $6.93M 885.93K USD $5.72 0.73 USD $5.84 0.75 USD $24.66B 3.15B USD 5.21 $1.11 0.14 USD
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
YanKer shop Food Co.,Ltd  002847.SZ $81.9 11.39 USD
-4.5
$22.34B 3.11B USD $4.15M 577.03K USD $81.9 11.39 USD $86.75 12.06 USD $22.34B 3.11B USD 33.70 $2.43 0.34 USD
Sendas Distribuidora S.A.  ASAI3.SA $11.33 2.3 USD
+3.85
$15.27B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $15.27B 3.1B USD 17.98 $0.63 0.13 USD
Rémy Cointreau SA  REMYY $5.59
-4.28
$3.09B $100 $5.59 $5.59 $3.09B 20.70 $0.27
Blue Moon Group Holdings Limited  6993.HK $4.1 0.52 USD
-1.2
$24.04B 3.07B USD $3.51M 449.18K USD $4.07 0.52 USD $4.17 0.53 USD $24.04B 3.07B USD 0 -$0.14 -0.01 USD
First Pacific Company  FPAFF $0.7099
-0.14
$3.06B $1K $0.7099 $0.7099 $3.06B 5.09 $0.14
Emami Limited  EMAMILTD.NS $570.1 6.9 USD
-0.63
$248.85B 3.01B USD $217.3K 2.63K USD $567.1 6.86 USD $579.4 7.01 USD $248.85B 3.01B USD 30.86 $18.47 0.22 USD
Ebro Foods, S.A.  0NYH.IL $17.52 19.15 USD
-0.17
$2.74B 2.99B USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $2.74B 2.99B USD 16.84 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.54 19.17 USD
-0.11
$2.7B 2.95B USD $25.24K 27.59K USD $17.42 19.04 USD $17.58 19.22 USD $2.7B 2.95B USD 12.99 $1.35 1.48 USD
Natura &Co Holding S.A.  NTCO3.SA $10.51 2.13 USD
+2.64
$14.44B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.44B 2.93B USD 0 -$0.76 -0.1 USD
Pepco Group N.V.  PCO.WA $19.7 5.01 USD
+0.77
$11.38B 2.89B USD $1.17M 297.46K USD $19.09 4.85 USD $19.8 5.03 USD $11.38B 2.89B USD 0 -$6.84 -1.7 USD
United Plantations Berhad  2089.KL $21.84 4.64 USD
-1.44
$13.59B 2.89B USD $212.1K 45.1K USD $21.82 4.64 USD $22.7 4.83 USD $13.59B 2.89B USD 26.63 $0.82 0.17 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.4 4.78 USD
-0.35
$20.64B 2.87B USD $3.41M 473.85K USD $34.31 4.77 USD $34.72 4.83 USD $20.64B 2.87B USD 12.28 $2.8 0.39 USD
Rémy Cointreau SA  RCO.PA $47.7 52.14 USD
-2.09
$2.62B 2.87B USD $14.3K 15.63K USD $47.66 52.1 USD $48.64 53.17 USD $2.62B 2.87B USD 21.29 $2.24 2.45 USD
China Tobacco International (HK) Company Limited  6055.HK $32.35 4.14 USD
-2.85
$22.38B 2.86B USD $4.23M 540.73K USD $32.1 4.1 USD $33.95 4.34 USD $22.38B 2.86B USD 26.30 $1.23 0.16 USD
Ocado  OCDDY $6.86
-4.46
$2.85B $1.43K $6.86 $6.93 $2.85B 0 -$1.1
Lion Corporation  4912.T $1,518 10.25 USD
-0.85
$419.56B 2.83B USD $1.06M 7.14K USD $1,518 10.25 USD $1,536 10.37 USD $419.56B 2.83B USD 19.40 $78.23 0.53 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.26 1.29 USD
-0.11
$19.81B 2.75B USD $9.48M 1.32M USD $9.23 1.28 USD $9.28 1.29 USD $19.81B 2.75B USD 13.61 $0.68 0.09 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.48 5.63 USD
-1.15
$19.73B 2.74B USD $3.68M 511.6K USD $40.37 5.61 USD $41.18 5.73 USD $19.73B 2.74B USD 14.61 $2.77 0.39 USD
COL Group Co.,Ltd.  300364.SZ $26.73 3.72 USD
-4.57
$19.47B 2.71B USD $101.8M 14.16M USD $25.8 3.59 USD $27.57 3.83 USD $19.47B 2.71B USD 0 -$0.36 -0.05 USD
RLX Technology  RLX $2.2
+2.33
$2.68B $3.43M $2.16 $2.23 $2.68B 31.42 $0.07
CHINA PET  002891.SZ $63.49 8.83 USD
-2.7
$19.18B 2.67B USD $8.33M 1.16M USD $63.08 8.77 USD $66.3 9.22 USD $19.18B 2.67B USD 45.02 $1.41 0.2 USD
BYHEALTH  300146.SZ $11.24 1.56 USD
-0.18
$19.12B 2.66B USD $7.79M 1.08M USD $11.22 1.56 USD $11.4 1.59 USD $19.12B 2.66B USD 51.09 $0.22 0.03 USD
Rémy Cointreau SA  0MGU.IL $47.72 52.16 USD
-2.45
$2.43B 2.65B USD $25.35K 27.71K USD $47.72 52.16 USD $48.62 53.15 USD $2.43B 2.65B USD 8.12 $5.87 6.42 USD
Premium Brands Holdings Corporation  PBH.TO $79.43 58.94 USD
-0.29
$3.57B 2.65B USD $59.51K 44.16K USD $79.35 58.88 USD $80.25 59.55 USD $3.57B 2.65B USD 30.08 $2.64 1.96 USD
Migros Ticaret A.S.  MGROS.IS $472.75 14.85 USD
-0.26
$84.19B 2.64B USD $539.97K 16.96K USD $471 14.79 USD $476.25 14.96 USD $84.19B 2.64B USD 14.60 $32.37 1.02 USD
Société BIC SA  0MGP.IL $54.3 59.36 USD
+0.28
$2.41B 2.63B USD $5 5.47 USD $54 59.03 USD $54.3 59.36 USD $2.41B 2.63B USD 12.45 $4.36 4.77 USD
Nomad Foods  NOMD $17.17
+0.41
$2.62B $888.32K $16.87 $17.34 $2.62B 10.59 $1.62
Metcash Limited  MTS.AX $3.6 2.38 USD
-1.1
$3.95B 2.62B USD $2.8M 1.86M USD $3.59 2.38 USD $3.66 2.42 USD $3.95B 2.62B USD 15.00 $0.24 0.16 USD
P/F Bakkafrost  BAKKA.OL $458.8 44.01 USD
-0.95
$27.2B 2.61B USD $11.86K 1.14K USD $457.4 43.88 USD $461.6 44.28 USD $27.2B 2.61B USD 67.86 $6.76 0.65 USD
The Chefs' Warehouse  CHEF $63.2
+2.81
$2.57B $333.79K $62.01 $63.36 $2.57B 41.57 $1.52
Lerøy Seafood Group ASA  LSG.OL $44.98 4.31 USD
-0.13
$26.78B 2.57B USD $129.96K 12.47K USD $44.68 4.29 USD $45.04 4.32 USD $26.78B 2.57B USD 14.74 $3.05 0.29 USD
Maple Leaf Foods Inc.  MFI.TO $27.95 20.74 USD
+0.25
$3.46B 2.57B USD $107.07K 79.45K USD $27.76 20.6 USD $28.11 20.86 USD $3.46B 2.57B USD 36.77 $0.76 0.56 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $136.3 4.28 USD
-2.99
$80.7B 2.53B USD $2.94M 92.36K USD $136.1 4.27 USD $140.7 4.42 USD $80.7B 2.53B USD 7.67 $17.75 0.56 USD
Südzucker AG  SZU.DE $11.3 12.35 USD
+0.53
$2.31B 2.52B USD $88.53K 96.77K USD $11.15 12.19 USD $11.35 12.41 USD $2.31B 2.52B USD 0 -$0.55 -0.6 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.58 2.03 USD
-0.07
$18.13B 2.52B USD $6.57M 913.99K USD $14.53 2.02 USD $14.72 2.05 USD $18.13B 2.52B USD 19.18 $0.76 0.11 USD
Südzucker AG  0G7B.IL $11.26 12.31 USD
-0.27
$2.3B 2.51B USD $3 3.28 USD $11.11 12.14 USD $11.26 12.31 USD $2.3B 2.51B USD 3.75 $3 3.28 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-0.34
$17.95B 2.5B USD $95.1M 13.22M USD $2.89 0.4 USD $2.94 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
Société BIC SA  BB.PA $54 59.03 USD
-0.37
$2.28B 2.49B USD $8K 8.75K USD $53.8 58.81 USD $54.3 59.36 USD $2.28B 2.49B USD 10.73 $5.03 5.5 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
0
$17.46B 2.43B USD $38.1M 5.3M USD $4.05 0.56 USD $4.08 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Compañía Cervecerías Unidas  CCU $13.01
+0.15
$2.43B $157.06K $12.95 $13.29 $2.43B 13.55 $0.96
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $33.2 4.62 USD
-0.24
$17.42B 2.42B USD $3.32M 461.74K USD $32.66 4.54 USD $33.95 4.72 USD $17.42B 2.42B USD 18.86 $1.76 0.24 USD
Newell Brands  NWL $5.78
+10.31
$2.41B $12.58M $5.34 $5.8 $2.41B 0 -$0.59
Lien Hwa Industrial Holdings Corporation  1229.TW $44.35 1.41 USD
-0.11
$75.55B 2.4B USD $907.07K 28.82K USD $44.15 1.4 USD $44.6 1.42 USD $75.55B 2.4B USD 18.79 $2.36 0.07 USD
Golden Agri-Resources Ltd  E5H.SI $0.25 0.19 USD
-1.96
$3.17B 2.38B USD $7.99M 5.99M USD $0.25 0.18 USD $0.26 0.19 USD $3.17B 2.38B USD 6.25 $0.04 0.03 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.45 5.9 USD
-0.12
$17.02B 2.37B USD $2.41M 334.59K USD $42.25 5.87 USD $43.12 6 USD $17.02B 2.37B USD 46.64 $0.91 0.13 USD
ARYZTA AG  ARYN.SW $83.65 95.18 USD
-0.89
$2.07B 2.35B USD $28.76K 32.72K USD $83.55 95.06 USD $84.25 95.86 USD $2.07B 2.35B USD 22.24 $3.76 4.28 USD
Tootsie Roll Industries  TR $33.47
+0.51
$2.33B $149.48K $33.41 $33.89 $2.33B 27.66 $1.21
The Boston Beer Company  SAM $207.53
-0.47
$2.31B $256.99K $205.27 $211.02 $2.31B 33.58 $6.18
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.78 2.75 USD
+1.7
$16.56B 2.3B USD $13.53M 1.88M USD $19.44 2.7 USD $19.91 2.77 USD $16.56B 2.3B USD 9.93 $1.99 0.28 USD
Shede Spirits Co., Ltd.  600702.SS $49.65 6.9 USD
-1.1
$16.54B 2.3B USD $4.26M 591.79K USD $49.65 6.9 USD $50.5 7.02 USD $16.54B 2.3B USD 110.33 $0.45 0.06 USD
NEW HOPE DAIRY  002946.SZ $19.02 2.64 USD
-2.96
$16.37B 2.28B USD $8.06M 1.12M USD $18.9 2.63 USD $19.85 2.76 USD $16.37B 2.28B USD 28.38 $0.67 0.09 USD
Saudia Dairy & Foodstuff Company  2270.SR $262.8 70.11 USD
-2.01
$8.41B 2.24B USD $32.16K 8.58K USD $261.4 69.73 USD $267.6 71.39 USD $8.41B 2.24B USD 17.40 $15.1 4.03 USD
Fraser & Neave Holdings Bhd  3689.KL $28.54 6.07 USD
+0.14
$10.47B 2.23B USD $42.8K 9.1K USD $28.46 6.05 USD $28.58 6.08 USD $10.47B 2.23B USD 20.24 $1.41 0.3 USD
J&J Snack Foods  JJSF $113.98
-0.93
$2.22B $133.13K $113.45 $115.72 $2.22B 29.22 $3.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here