$3.46T
Total marketcap
$118.23B
Total volume
BTC 61.64%     ETH 9.03%
Dominance

Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coty  COTY $5.05
+6.77
$4.41B $26.63M $4.78 $5.34 $4.41B 0 -$0.47
Becle, S.A.B. de C.V  BCCLF $1.19
-4.03
$4.39B $100 $1.19 $1.19 $4.39B 19.83 $0.06
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $174.05 24.2 USD
-5.02
$31.33B 4.36B USD $2.25M 312.18K USD $174.01 24.19 USD $185.1 25.74 USD $31.33B 4.36B USD 66.94 $2.6 0.36 USD
Treasury Wine Estates Limited  TWE.AX $8.04 5.32 USD
+1.32
$6.52B 4.32B USD $3.77M 2.5M USD $7.95 5.26 USD $8.07 5.34 USD $6.52B 4.32B USD 47.26 $0.17 0.11 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $38.67 5.38 USD
+0.13
$30.94B 4.3B USD $4.14M 575.25K USD $38.46 5.35 USD $39.01 5.42 USD $30.94B 4.3B USD 12.31 $3.14 0.44 USD
Treasury Wine Estates Limited  TSRYY $5.11
-0.58
$4.27B $31.31K $5.1 $5.2 $4.27B 46.45 $0.11
Coca-Cola Içecek Anonim Sirketi  CCOLA.IS $48.5 1.52 USD
-0.33
$135.71B 4.26B USD $3.74M 117.36K USD $48.3 1.52 USD $49.04 1.54 USD $135.71B 4.26B USD 10.99 $4.41 0.14 USD
ANGEL YEAST  600298.SS $35.22 4.9 USD
-0.37
$30.58B 4.25B USD $3.18M 442.55K USD $35.1 4.88 USD $35.53 4.94 USD $30.58B 4.25B USD 22.01 $1.6 0.22 USD
Marfrig Global Foods S.A.  MRFG3.SA $25 5.07 USD
-0.71
$20.87B 4.23B USD $0 0 USD $0 0 USD $0 0 USD $20.87B 4.23B USD 12.82 $1.95 0.4 USD
National Beverage  FIZZ $44.75
-0.13
$4.19B $111.95K $44.64 $45.33 $4.19B 22.48 $1.99
Graham Holdings Company  GHC $958.67
+2.12
$4.18B $72.28K $944 $960.83 $4.18B 6.79 $141.12
AWL Agri Business Limited  AWL.NS $263.65 3.19 USD
-0.36
$343.5B 4.16B USD $356.74K 4.32K USD $263.05 3.18 USD $265.8 3.22 USD $343.5B 4.16B USD 27.89 $9.45 0.11 USD
PT Unilever Indonesia Tbk  UNLRY $2.16
+6.93
$4.12B $1K $2.16 $2.16 $4.12B 21.60 $0.1
Royal Unibrew A/S  RBREW.CO $545 79.91 USD
-1.27
$27.14B 3.98B USD $104.04K 15.25K USD $540.5 79.25 USD $554.5 81.3 USD $27.14B 3.98B USD 18.35 $29.7 4.35 USD
The a2 Milk Company Limited  A2M.AX $8.11 5.36 USD
+1.95
$5.87B 3.88B USD $2.09M 1.38M USD $7.9 5.23 USD $8.11 5.37 USD $5.87B 3.88B USD 36.84 $0.22 0.15 USD
The a2 Milk Company Limited  ATM.NZ $8.6 5.31 USD
+0.7
$6.25B 3.86B USD $118.67K 73.23K USD $8.51 5.25 USD $8.68 5.36 USD $6.25B 3.86B USD 35.83 $0.24 0.15 USD
Marfrig Global Foods  MRRTY $4.49
-0.66
$3.85B $1.1K $4.49 $4.6 $3.85B 12.82 $0.35
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.75 3.02 USD
-0.73
$27.41B 3.81B USD $1.68M 232.91K USD $21.74 3.02 USD $22.16 3.08 USD $27.41B 3.81B USD 18.43 $1.18 0.16 USD
CHONGQING BREWERY  600132.SS $56.45 7.85 USD
+0.32
$27.32B 3.8B USD $1.55M 216.12K USD $56.27 7.82 USD $56.57 7.87 USD $27.32B 3.8B USD 24.02 $2.35 0.33 USD
DFI Retail Group Holdings Limited  D01.SI $2.7
+0.37
$3.65B $177.3K $2.67 $2.71 $3.65B 0 -$0.18
Nestlé (Malaysia) Berhad  4707.KL $72.66 15.45 USD
-0.08
$17.04B 3.62B USD $30.7K 6.53K USD $71.76 15.26 USD $73.28 15.58 USD $17.04B 3.62B USD 44.85 $1.62 0.34 USD
Freshpet  FRPT $72.45
-2.45
$3.62B $1.47M $70.89 $74.02 $3.62B 249.82 $0.29
Heilongjiang Agriculture Company Limited  600598.SS $14.54 2.02 USD
+0.07
$25.85B 3.59B USD $14.16M 1.97M USD $14.48 2.01 USD $14.68 2.04 USD $25.85B 3.59B USD 24.23 $0.6 0.08 USD
B&M European Value Retail  BMRRY $13.72
-2.35
$3.57B $38.82K $13.72 $14.08 $3.57B 7.97 $1.72
Embotelladora Andina S.A.  AKO-B $26.16
+4.55
$3.56B $17.85K $25.34 $26.35 $3.56B 16.76 $1.56
Embotelladora Andina  AKO-A $20.5
+4.06
$3.56B $2.16K $20.2 $20.5 $3.56B 13.14 $1.56
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
+0.36
$25.53B 3.55B USD $37.39M 5.2M USD $2.74 0.38 USD $2.77 0.39 USD $25.53B 3.55B USD 55.20 $0.05 0.006 USD
QL Resources Berhad  7084.KL $4.55 0.97 USD
+0.66
$16.61B 3.53B USD $459.1K 97.62K USD $4.48 0.95 USD $4.57 0.97 USD $16.61B 3.53B USD 37.91 $0.12 0.03 USD
XIANGCAI  600095.SS $8.83 1.23 USD
-1.12
$25.25B 3.51B USD $69.75M 9.7M USD $8.81 1.22 USD $9.05 1.26 USD $25.25B 3.51B USD 441.50 $0.02 0.002 USD
Glanbia plc  GL9.IR $12.62 13.8 USD
+1.04
$3.2B 3.49B USD $252.19K 275.68K USD $12.48 13.64 USD $12.74 13.93 USD $3.2B 3.49B USD 23.37 $0.54 0.59 USD
Glanbia plc  GLB.L $12.5 13.66 USD
-1.57
$3.17B 3.46B USD $245 267.82 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 23.58 $0.53 0.58 USD
Flowers Foods  FLO $16.02
+0.31
$3.38B $2.61M $15.84 $16.24 $3.38B 14.83 $1.08
Nisshin Seifun Group Inc.  2002.T $1,729.5 11.67 USD
-0.14
$501.07B 3.38B USD $175.7K 1.19K USD $1,724.5 11.64 USD $1,735 11.71 USD $501.07B 3.38B USD 14.74 $117.26 0.79 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.97 1.53 USD
-1.88
$24.28B 3.38B USD $9.21M 1.28M USD $10.97 1.53 USD $11.4 1.59 USD $24.28B 3.38B USD 28.12 $0.39 0.05 USD
Laureate Education  LAUR $22.4
+1.27
$3.33B $651.45K $22.25 $22.78 $3.33B 12.04 $1.86
The Simply Good Foods Company  SMPL $32.97
+2.01
$3.33B $1.53M $32.4 $32.99 $3.33B 22.89 $1.44
PPB Group Berhad  4065.KL $10.9 2.32 USD
-0.73
$15.51B 3.3B USD $87.3K 18.56K USD $10.8 2.3 USD $11.04 2.35 USD $15.51B 3.3B USD 12.38 $0.88 0.19 USD
PriceSmart  PSMT $106.21
+0.72
$3.27B $129.87K $105.83 $107.02 $3.27B 22.45 $4.73
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,109.5 14.24 USD
+1.91
$476.67B 3.22B USD $1.49M 10.07K USD $2,078.5 14.03 USD $2,121 14.32 USD $476.67B 3.22B USD 15.58 $135.38 0.91 USD
Interparfums SA  ITP.PA $37.7 41.21 USD
+0.21
$2.93B 3.2B USD $28.64K 31.31K USD $37.6 41.1 USD $38.14 41.69 USD $2.93B 3.2B USD 21.06 $1.79 1.96 USD
YanKer shop Food Co.,Ltd  002847.SZ $84.19 11.71 USD
-1.83
$22.97B 3.19B USD $1.75M 243.25K USD $84.05 11.69 USD $86.75 12.06 USD $22.97B 3.19B USD 34.64 $2.43 0.34 USD
HENGAN INT'L  1044.HK $21.9 2.8 USD
-0.45
$24.91B 3.19B USD $794.64K 101.6K USD $21.75 2.78 USD $22.05 2.82 USD $24.91B 3.19B USD 9.95 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $14
+1.3
$3.19B $503 $13.98 $14 $3.19B 10.00 $1.4
Nichirei Corporation  2871.T $1,873 12.64 USD
-0.58
$469.31B 3.17B USD $321.1K 2.17K USD $1,872 12.64 USD $1,882 12.7 USD $469.31B 3.17B USD 19.22 $97.4 0.66 USD
Anjoy Foods Group Co., Ltd.  603345.SS $77.49 10.77 USD
-0.53
$22.73B 3.16B USD $1.71M 237.18K USD $77 10.71 USD $78.4 10.9 USD $22.73B 3.16B USD 15.71 $4.93 0.69 USD
First Pacific Company Limited  FPAFY $3.7
+0.54
$3.15B $3.14K $3.7 $3.8 $3.15B 5.21 $0.71
FIRST PACIFIC  0142.HK $5.75 0.74 USD
0
$24.49B 3.13B USD $2.51M 321.54K USD $5.73 0.73 USD $5.84 0.75 USD $24.49B 3.13B USD 5.18 $1.11 0.14 USD
Blue Moon Group Holdings Limited  6993.HK $4.16 0.53 USD
+0.24
$24.39B 3.12B USD $863K 110.35K USD $4.1 0.52 USD $4.17 0.53 USD $24.39B 3.12B USD 0 -$0.14 -0.01 USD
Rémy Cointreau SA  REMYY $5.59
-4.28
$3.1B $100 $5.59 $5.59 $3.1B 21.50 $0.26
Sendas Distribuidora S.A.  ASAI3.SA $11.33 2.3 USD
+3.85
$15.27B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $15.27B 3.1B USD 18.57 $0.61 0.12 USD
First Pacific Company  FPAFF $0.7099
-0.14
$3.05B $1K $0.7099 $0.7099 $3.05B 5.09 $0.14
Emami Limited  EMAMILTD.NS $573.25 6.94 USD
-0.08
$250.22B 3.03B USD $74.89K 906.04 USD $570.45 6.9 USD $579.4 7.01 USD $250.22B 3.03B USD 31.03 $18.47 0.22 USD
Ebro Foods, S.A.  0NYH.IL $17.55 19.18 USD
-0.96
$2.74B 3B USD $4.9K 5.35K USD $0 0 USD $0 0 USD $2.74B 3B USD 16.87 $1.04 1.14 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
-0.68
$2.7B 2.95B USD $3.42K 3.74K USD $17.52 19.15 USD $17.82 19.48 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Ocado  OCDDY $6.86
-4.46
$2.93B $1.43K $6.86 $6.93 $2.93B 0 -$1.1
Natura &Co Holding S.A.  NTCO3.SA $10.51 2.13 USD
+2.64
$14.44B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.44B 2.93B USD 0 -$0.74 -0.1 USD
United Plantations Berhad  2089.KL $21.84 4.64 USD
-1.44
$13.59B 2.89B USD $62.2K 13.23K USD $21.82 4.64 USD $22.7 4.83 USD $13.59B 2.89B USD 26.63 $0.82 0.17 USD
Anhui Kouzi Distillery Co., Ltd.  603589.SS $34.44 4.79 USD
-0.23
$20.66B 2.87B USD $1.92M 267.12K USD $34.35 4.78 USD $34.72 4.83 USD $20.66B 2.87B USD 12.30 $2.8 0.39 USD
China Tobacco International (HK) Company Limited  6055.HK $32.45 4.15 USD
-2.55
$22.45B 2.87B USD $2.99M 381.8K USD $32.2 4.12 USD $33.95 4.34 USD $22.45B 2.87B USD 26.38 $1.23 0.16 USD
Pepco Group N.V.  PCO.WA $19.55 4.97 USD
+0.98
$11.29B 2.87B USD $4.48M 1.14M USD $19.38 4.93 USD $19.75 5.02 USD $11.29B 2.87B USD 0 -$6.84 -1.7 USD
Lion Corporation  4912.T $1,526.5 10.3 USD
-0.29
$421.9B 2.85B USD $517.3K 3.49K USD $1,519 10.25 USD $1,536 10.37 USD $421.9B 2.85B USD 19.51 $78.23 0.53 USD
Rémy Cointreau SA  RCO.PA $48.72 53.26 USD
-4.28
$2.56B 2.8B USD $132.88K 145.26K USD $48.72 53.26 USD $50.95 55.7 USD $2.56B 2.8B USD 20.82 $2.34 2.56 USD
Sichuan Swellfun Co.,Ltd  600779.SS $40.68 5.66 USD
-0.66
$19.83B 2.76B USD $2.6M 361.22K USD $40.56 5.64 USD $41.18 5.73 USD $19.83B 2.76B USD 14.68 $2.77 0.39 USD
Cofco Sugar Holding CO.,LTD.  600737.SS $9.26 1.29 USD
-0.11
$19.81B 2.75B USD $7.92M 1.1M USD $9.23 1.28 USD $9.28 1.29 USD $19.81B 2.75B USD 13.61 $0.68 0.09 USD
CHINA PET  002891.SZ $65.09 9.05 USD
-0.25
$19.66B 2.73B USD $3.4M 473.39K USD $64.5 8.97 USD $66.3 9.22 USD $19.66B 2.73B USD 46.16 $1.41 0.2 USD
Rémy Cointreau SA  0MGU.IL $48.92 53.48 USD
-4.5
$2.49B 2.72B USD $15 16.4 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 8.33 $5.87 6.42 USD
COL Group Co.,Ltd.  300364.SZ $26.35 3.66 USD
-5.93
$19.2B 2.67B USD $69.28M 9.63M USD $26 3.62 USD $27.57 3.83 USD $19.2B 2.67B USD 0 -$0.36 -0.05 USD
Migros Ticaret A.S.  MGROS.IS $474 14.89 USD
-0.37
$84.73B 2.66B USD $1.75M 54.86K USD $469.25 14.74 USD $478.75 15.03 USD $84.73B 2.66B USD 14.64 $32.37 1.02 USD
BYHEALTH  300146.SZ $11.25 1.56 USD
-0.09
$19.13B 2.66B USD $5.22M 725.78K USD $11.25 1.56 USD $11.4 1.59 USD $19.13B 2.66B USD 51.13 $0.22 0.03 USD
Premium Brands Holdings Corporation  PBH.TO $79.43 58.94 USD
-0.29
$3.58B 2.65B USD $59.51K 44.16K USD $79.35 58.88 USD $80.25 59.55 USD $3.58B 2.65B USD 30.08 $2.64 1.96 USD
P/F Bakkafrost  BAKKA.OL $463.2 44.43 USD
+0.92
$27.46B 2.63B USD $87.53K 8.4K USD $456.2 43.76 USD $463.4 44.45 USD $27.46B 2.63B USD 71.04 $6.52 0.63 USD
Société BIC SA  0MGP.IL $54.15 59.19 USD
0
$2.4B 2.62B USD $24 26.24 USD $0 0 USD $0 0 USD $2.4B 2.62B USD 12.41 $4.36 4.77 USD
Metcash Limited  MTS.AX $3.61 2.39 USD
-0.96
$3.96B 2.62B USD $1.21M 802.65K USD $3.6 2.38 USD $3.66 2.42 USD $3.96B 2.62B USD 15.02 $0.24 0.16 USD
RLX Technology  RLX $2.2
+2.33
$2.62B $3.43M $2.16 $2.23 $2.62B 31.42 $0.07
Nomad Foods  NOMD $17.17
+0.41
$2.62B $888.32K $16.87 $17.34 $2.62B 10.59 $1.62
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $140.5 4.41 USD
+1.44
$83.19B 2.61B USD $4.89M 153.52K USD $137.3 4.31 USD $141.5 4.44 USD $83.19B 2.61B USD 7.91 $17.74 0.56 USD
Lerøy Seafood Group ASA  LSG.OL $45.04 4.32 USD
+0.54
$26.82B 2.57B USD $342.66K 32.87K USD $44.52 4.27 USD $45.18 4.33 USD $26.82B 2.57B USD 14.76 $3.05 0.29 USD
The Chefs' Warehouse  CHEF $63.2
+2.81
$2.57B $333.79K $62.01 $63.36 $2.57B 41.57 $1.52
Maple Leaf Foods Inc.  MFI.TO $27.95 20.74 USD
+0.25
$3.46B 2.57B USD $107.07K 79.45K USD $27.76 20.6 USD $28.11 20.86 USD $3.46B 2.57B USD 36.77 $0.76 0.56 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.6 2.03 USD
+0.07
$18.15B 2.52B USD $4.5M 625.54K USD $14.57 2.03 USD $14.72 2.05 USD $18.15B 2.52B USD 19.21 $0.76 0.11 USD
Südzucker AG  0G7B.IL $11.29 12.34 USD
+2.5
$2.3B 2.52B USD $48 52.47 USD $0 0 USD $0 0 USD $2.3B 2.52B USD 3.76 $3 3.28 USD
Südzucker AG  SZU.DE $11.24 12.29 USD
+2.18
$2.29B 2.51B USD $279.07K 305.06K USD $10.97 11.99 USD $11.3 12.35 USD $2.29B 2.51B USD 0 -$0.54 -0.5 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.91 0.4 USD
-0.34
$17.95B 2.5B USD $68.69M 9.55M USD $2.9 0.4 USD $2.94 0.41 USD $17.95B 2.5B USD 145.50 $0.02 0.002 USD
Société BIC SA  BB.PA $54.2 59.25 USD
-0.18
$2.28B 2.49B USD $35.43K 38.73K USD $53.9 58.92 USD $54.5 59.58 USD $2.28B 2.49B USD 10.75 $5.04 5.51 USD
Compañía Cervecerías Unidas  CCU $13.01
+0.15
$2.46B $157.06K $12.95 $13.29 $2.46B 13.55 $0.96
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
0
$17.46B 2.43B USD $26.93M 3.74M USD $4.05 0.56 USD $4.08 0.57 USD $17.46B 2.43B USD 25.37 $0.16 0.02 USD
Golden Agri-Resources Ltd  E5H.SI $0.26 0.19 USD
0
$3.23B 2.42B USD $398.4K 298.58K USD $0.25 0.19 USD $0.26 0.19 USD $3.23B 2.42B USD 6.37 $0.04 0.03 USD
Newell Brands  NWL $5.78
+10.31
$2.41B $12.58M $5.34 $5.8 $2.41B 0 -$0.59
Lien Hwa Industrial Holdings Corporation  1229.TW $44.35 1.41 USD
-0.11
$75.55B 2.4B USD $907.07K 28.82K USD $44.15 1.4 USD $44.6 1.42 USD $75.55B 2.4B USD 18.79 $2.36 0.07 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $32.82 4.56 USD
-1.38
$17.23B 2.4B USD $2.71M 376.17K USD $32.66 4.54 USD $33.95 4.72 USD $17.23B 2.4B USD 18.64 $1.76 0.24 USD
ARYZTA AG  ARYN.SW $84.4 96.03 USD
0
$2.09B 2.38B USD $44.55K 50.69K USD $83.8 95.35 USD $84.8 96.48 USD $2.09B 2.38B USD 22.44 $3.76 4.28 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $42.57 5.92 USD
+0.16
$17.07B 2.37B USD $1.79M 249.56K USD $42.25 5.87 USD $43.12 6 USD $17.07B 2.37B USD 46.78 $0.91 0.13 USD
Tootsie Roll Industries  TR $33.47
+0.51
$2.33B $149.48K $33.41 $33.89 $2.33B 27.43 $1.22
NEW HOPE DAIRY  002946.SZ $19.44 2.7 USD
-0.82
$16.73B 2.33B USD $5.33M 741.31K USD $19.33 2.69 USD $19.85 2.76 USD $16.73B 2.33B USD 29.01 $0.67 0.09 USD
Shede Spirits Co., Ltd.  600702.SS $49.99 6.95 USD
-0.42
$16.65B 2.32B USD $2.82M 392.51K USD $49.76 6.92 USD $50.5 7.02 USD $16.65B 2.32B USD 111.08 $0.45 0.06 USD
The Boston Beer Company  SAM $207.53
-0.47
$2.31B $256.99K $205.27 $211.02 $2.31B 33.58 $6.18
Saudia Dairy & Foodstuff Company  2270.SR $268.2 71.55 USD
+1.44
$8.67B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $8.67B 2.31B USD 17.76 $15.1 4.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.78 2.75 USD
+1.7
$16.56B 2.3B USD $10.7M 1.49M USD $19.44 2.7 USD $19.91 2.77 USD $16.56B 2.3B USD 9.93 $1.99 0.28 USD
Fraser & Neave Holdings Bhd  3689.KL $28.5 6.06 USD
0
$10.45B 2.22B USD $13.7K 2.91K USD $28.46 6.05 USD $28.56 6.07 USD $10.45B 2.22B USD 20.21 $1.41 0.3 USD
J&J Snack Foods  JJSF $113.98
-0.93
$2.22B $133.13K $113.45 $115.72 $2.22B 29.22 $3.9
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here