Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgium (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- China (229)
- Czech Republic (4)
- Denmark (8)
- Finland (10)
- France (40)
- Germany (595)
- Greece (12)
- Hong Kong (158)
- Hungary (1)
- India (233)
- Indonesia (97)
- Ireland (3)
- Israel (24)
- Italy (14)
- Japan (263)
- Malaysia (106)
- Mexico (55)
- Netherlands (11)
- New Zealand (15)
- Norway (23)
- Poland (25)
- Portugal (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- South Africa (22)
- South Korea (90)
- Spain (7)
- Suriname (23)
- Sweden (26)
- Switzerland (15)
- Taiwan (63)
- Thailand (144)
- Timor-Leste (1)
- Turkey (38)
- United Kingdom (62)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Consumer Defensive (3410)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The a2 Milk Company Limited A2M.AX | A$9.14 6.05 USD |
+1.05
|
A$6.61B 4.38B USD | A$382.40K 253.09K USD | A$8.99 5.95 USD | A$9.21 6.1 USD | A$6.61B 4.38B USD | 38.06 | A$0.24 0.16 USD | ||
| Colruyt Group N.V. COLR.BR | €32.84 35.9 USD |
+0.43
|
€3.97B 4.34B USD | €47.31K 51.72K USD | €32.60 35.64 USD | €32.84 35.9 USD | €3.97B 4.34B USD | 12.11 | €2.71 2.96 USD | ||
| Pepco Group N.V. PCO.WA | PLN 29.57 7.52 USD |
+1.09
|
PLN 17.08B 4.34B USD | PLN 1.27M 323.69K USD | PLN 28.94 7.36 USD | PLN 30.10 7.65 USD | PLN 17.08B 4.34B USD | 0 | -PLN 6.76 -1.7 USD | ||
| Cal-Maine Foods CALM | $88.02 — |
+1.3
|
$4.27B — | $1.23M — | $88.00 — | $89.76 — | $4.27B — | 3.34 | $26.35 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| HENGAN INT'L 1044.HK | HK$28.96 3.7 USD |
0
|
HK$32.95B 4.21B USD | HK$2.42M 309.96K USD | HK$28.60 3.66 USD | HK$29.20 3.73 USD | HK$32.95B 4.21B USD | 13.22 | HK$2.19 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
-1.02
|
$4.19B — | $500.00 — | $18.50 — | $18.50 — | $4.19B — | 13.06 | $1.41 — | ||
| BellRing Brands BRBR | $32.78 — |
+2.6
|
$4.13B — | $3.07M — | $31.61 — | $33.31 — | $4.13B — | 19.05 | $1.72 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 567.00 83.13 USD |
0
|
DKK 27.83B 4.08B USD | DKK 71.37K 10.46K USD | DKK 564.00 82.69 USD | DKK 572.50 83.94 USD | DKK 27.83B 4.08B USD | 19.57 | DKK 28.97 4.25 USD | ||
| PriceSmart PSMT | $129.86 — |
+1.04
|
$4.01B — | $146.72K — | $127.09 — | $129.98 — | $4.01B — | 26.66 | $4.87 — | ||
| AWL Agri Business Limited AWL.NS | ₹246.35 2.98 USD |
-1.1
|
₹319.09B 3.86B USD | ₹1.03M 12.44K USD | ₹245.55 2.97 USD | ₹251.00 3.04 USD | ₹319.09B 3.86B USD | 29.43 | ₹8.37 0.1 USD | ||
| United Plantations Berhad 2089.KL | MYR 28.70 6.1 USD |
+0.07
|
MYR 17.86B 3.8B USD | MYR 87.50K 18.61K USD | MYR 28.60 6.08 USD | MYR 28.70 6.1 USD | MYR 17.86B 3.8B USD | 37.27 | MYR 0.77 0.16 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.68 9.27 USD |
-1.51
|
CN¥26.40B 3.67B USD | CN¥4.40M 611.43K USD | CN¥66.68 9.27 USD | CN¥67.80 9.43 USD | CN¥26.40B 3.67B USD | 16.71 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.85 2.06 USD |
+0.81
|
CN¥26.40B 3.67B USD | CN¥18.61M 2.59M USD | CN¥14.69 2.04 USD | CN¥14.94 2.08 USD | CN¥26.40B 3.67B USD | 23.95 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.31 7.55 USD |
+0.61
|
CN¥26.28B 3.65B USD | CN¥2.56M 355.72K USD | CN¥54.02 7.51 USD | CN¥54.58 7.59 USD | CN¥26.28B 3.65B USD | 25.73 | CN¥2.11 0.29 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.75 10.95 USD |
-0.79
|
CN¥26.25B 3.65B USD | CN¥3.27M 454.95K USD | CN¥78.38 10.9 USD | CN¥79.90 11.11 USD | CN¥26.25B 3.65B USD | 16.93 | CN¥4.65 0.65 USD | ||
| Adtalem Global Education ATGE | $97.76 — |
+5.25
|
$3.55B — | $430.33K — | $95.59 — | $99.56 — | $3.55B — | 14.20 | $6.88 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$97.54 72.38 USD |
+1.37
|
CA$4.36B 3.23B USD | CA$137.55K 102.07K USD | CA$96.72 71.77 USD | CA$97.75 72.54 USD | CA$4.36B 3.23B USD | 65.46 | CA$1.49 1.11 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.90 0.75 USD |
+1.55
|
HK$25.15B 3.22B USD | HK$7.88M 1.01M USD | HK$5.76 0.74 USD | HK$5.93 0.76 USD | HK$25.15B 3.22B USD | 4.50 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| Nichirei Corporation 2871.T | ¥1,886 12.73 USD |
-0.42
|
¥473B 3.19B USD | ¥71K 476.57 USD | ¥1,880 12.69 USD | ¥1,889 12.75 USD | ¥473B 3.19B USD | 18.23 | ¥103 0.7 USD | ||
| National Beverage FIZZ | $33.91 — |
+0.18
|
$3.18B — | $445.52K — | $33.21 — | $34.09 — | $3.18B — | 17.04 | $1.99 — | ||
| First Pacific Company Limited FPAFY | $3.70 — |
-3.9
|
$3.15B — | $4.59K — | $3.75 — | $3.86 — | $3.15B — | 4.15 | $0.89 — | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Ebro Foods, S.A. 0NYH.IL | €18.24 19.94 USD |
+0.11
|
€2.85B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.85B 3.11B USD | 17.53 | €1.04 1.14 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 16.71 0.52 USD |
+2.39
|
TRY 98.94B 3.11B USD | TRY 61.49M 1.93M USD | TRY 16.24 0.51 USD | TRY 16.71 0.52 USD | TRY 98.94B 3.11B USD | 15.05 | TRY 1.11 0.03 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.99 0.85 USD |
+0.25
|
MYR 14.56B 3.1B USD | MYR 2.23M 473.93K USD | MYR 3.94 0.84 USD | MYR 4.00 0.85 USD | MYR 14.56B 3.1B USD | 33.25 | MYR 0.12 0.03 USD | ||
| The Vita Coco Company COCO | $54.03 — |
-0.97
|
$3.08B — | $781.31K — | $53.96 — | $55.28 — | $3.08B — | 46.98 | $1.15 — | ||
| Ebro Foods, S.A. EBRO.MC | €18.26 19.96 USD |
0
|
€2.81B 3.07B USD | €35.58K 38.9K USD | €18.20 19.9 USD | €18.40 20.11 USD | €2.81B 3.07B USD | 14.37 | €1.27 1.39 USD | ||
| Lion Corporation 4912.T | ¥1,644 11.1 USD |
-0.6
|
¥455B 3.07B USD | ¥176K 1.19K USD | ¥1,638 11.06 USD | ¥1,652 11.15 USD | ¥455B 3.07B USD | 21.79 | ¥75 0.51 USD | ||
| RLX Technology RLX | $2.40 — |
+1.69
|
$3.05B — | $2.13M — | $2.35 — | $2.40 — | $3.05B — | 30.00 | $0.08 — | ||
| Migros Ticaret A.S. MGROS.IS | TRY 545.50 17.13 USD |
+2.35
|
TRY 97.15B 3.05B USD | TRY 2.18M 68.37K USD | TRY 530.50 16.66 USD | TRY 545.50 17.13 USD | TRY 97.15B 3.05B USD | 20.10 | TRY 27.13 0.85 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.00 2.13 USD |
+0.1
|
MYR 14.23B 3.02B USD | MYR 1.33M 283.69K USD | MYR 9.96 2.12 USD | MYR 10.04 2.13 USD | MYR 14.23B 3.02B USD | 17.24 | MYR 0.58 0.12 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.69 — |
-2.38
|
$2.98B — | $602.00 — | $3.62 — | $3.68 — | $2.98B — | 10.54 | $0.35 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.49 3.63 USD |
0
|
A$4.43B 2.93B USD | A$5.50K 3.64K USD | A$5.49 3.63 USD | A$5.63 3.73 USD | A$4.43B 2.93B USD | 10.16 | A$0.54 0.36 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$33.08 4.23 USD |
-0.72
|
HK$22.88B 2.93B USD | HK$1.56M 199.67K USD | HK$32.50 4.16 USD | HK$33.52 4.29 USD | HK$22.88B 2.93B USD | 25.06 | HK$1.32 0.17 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.50 1.32 USD |
+0.53
|
CN¥21.03B 2.92B USD | CN¥5.44M 756.19K USD | CN¥9.45 1.31 USD | CN¥9.56 1.33 USD | CN¥21.03B 2.92B USD | 22.09 | CN¥0.43 0.06 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.58 1.93 USD |
-1.15
|
SGD 3.88B 2.91B USD | SGD 1.86M 1.4M USD | SGD 2.58 1.93 USD | SGD 2.61 1.96 USD | SGD 3.88B 2.91B USD | 25.80 | SGD 0.10 0.07 USD | ||
| Emami Limited EMAMILTD.NS | ₹545.75 6.6 USD |
+1.15
|
₹238.60B 2.89B USD | ₹441.81K 5.35K USD | ₹532.70 6.44 USD | ₹548.80 6.64 USD | ₹238.60B 2.89B USD | 31.60 | ₹17.27 0.21 USD | ||
| Coty COTY | $3.28 — |
+1.86
|
$2.87B — | $6.67M — | $3.17 — | $3.29 — | $2.87B — | 0 | -$0.46 — | ||
| P/F Bakkafrost BAKKA.OL | NOK 500.00 47.96 USD |
+2.5
|
NOK 29.64B 2.84B USD | NOK 85.87K 8.24K USD | NOK 486.00 46.62 USD | NOK 503.50 48.3 USD | NOK 29.64B 2.84B USD | 45.16 | NOK 11.07 1.06 USD | ||
| Stride LRN | $63.91 — |
-0.91
|
$2.80B — | $848.02K — | $63.73 — | $65.61 — | $2.80B — | 10.06 | $6.35 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.15 1.41 USD |
+9.97
|
CN¥20.15B 2.8B USD | CN¥28.14M 3.91M USD | CN¥9.22 1.28 USD | CN¥10.15 1.41 USD | CN¥20.15B 2.8B USD | 50.74 | CN¥0.20 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.07 2.23 USD |
-0.19
|
CN¥19.98B 2.78B USD | CN¥9.60M 1.33M USD | CN¥15.93 2.21 USD | CN¥16.18 2.25 USD | CN¥19.98B 2.78B USD | 13.17 | CN¥1.22 0.17 USD | ||
| Tootsie Roll Industries TR | $37.83 — |
+0.83
|
$2.76B — | $90.89K — | $37.21 — | $37.95 — | $2.76B — | 29.32 | $1.29 — | ||
| Byhealth Co., Ltd 300146.SZ | CN¥11.70 1.63 USD |
+0.52
|
CN¥19.79B 2.75B USD | CN¥12.44M 1.73M USD | CN¥11.66 1.62 USD | CN¥11.82 1.64 USD | CN¥19.79B 2.75B USD | 29.25 | CN¥0.40 0.06 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.06 7.45 USD |
0
|
MYR 12.86B 2.73B USD | MYR 227.10K 48.29K USD | MYR 34.52 7.34 USD | MYR 35.68 7.59 USD | MYR 12.86B 2.73B USD | 25.40 | MYR 1.38 0.29 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.56 4.56 USD |
+0.72
|
NOK 28.32B 2.72B USD | NOK 538.29K 51.64K USD | NOK 46.90 4.5 USD | NOK 47.68 4.57 USD | NOK 28.32B 2.72B USD | 15.74 | NOK 3.02 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.48 8.13 USD |
+0.91
|
CN¥19.46B 2.71B USD | CN¥9.76M 1.36M USD | CN¥58.46 8.13 USD | CN¥60.38 8.4 USD | CN¥19.46B 2.71B USD | 116.95 | CN¥0.50 0.07 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.10 1.5 USD |
-0.11
|
NT$84.25B 2.68B USD | NT$975.20K 30.99K USD | NT$46.80 1.49 USD | NT$47.15 1.5 USD | NT$84.25B 2.68B USD | 18.47 | NT$2.55 0.08 USD | ||
| Interparfums IPAR | $83.18 — |
-0.26
|
$2.67B — | $281.94K — | $82.32 — | $84.19 — | $2.67B — | 16.40 | $5.07 — | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
0
|
SGD 3.55B 2.66B USD | SGD 18.27M 13.69M USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.16 9.62 USD |
-0.85
|
CN¥18.86B 2.62B USD | CN¥1.86M 259K USD | CN¥68.88 9.58 USD | CN¥69.90 9.72 USD | CN¥18.86B 2.62B USD | 24.78 | CN¥2.79 0.39 USD | ||
| EAST BUY 1797.HK | HK$19.46 2.49 USD |
+3.51
|
HK$20.51B 2.62B USD | HK$17.92M 2.29M USD | HK$18.60 2.38 USD | HK$19.65 2.51 USD | HK$20.51B 2.62B USD | 1946.00 | HK$0.01 0.001 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.41 4.37 USD |
+2.08
|
CN¥18.79B 2.61B USD | CN¥7.36M 1.02M USD | CN¥31.04 4.32 USD | CN¥31.52 4.38 USD | CN¥18.79B 2.61B USD | 17.35 | CN¥1.81 0.25 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥57.20 7.95 USD |
+2.62
|
CN¥18.59B 2.58B USD | CN¥17.12M 2.38M USD | CN¥56.90 7.91 USD | CN¥58.87 8.19 USD | CN¥18.59B 2.58B USD | 0 | -CN¥0.17 -0.02 USD | ||
| The Chefs' Warehouse CHEF | $63.29 — |
+1.31
|
$2.58B — | $381.99K — | $62.83 — | $64.30 — | $2.58B — | 36.16 | $1.75 — | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥38.03 5.29 USD |
+2.23
|
CN¥18.54B 2.58B USD | CN¥3.76M 522.91K USD | CN¥37.49 5.21 USD | CN¥38.20 5.31 USD | CN¥18.54B 2.58B USD | 33.95 | CN¥1.12 0.16 USD | ||
| Ocado OCDDY | $6.03 — |
+2.03
|
$2.55B — | $300.00 — | $5.86 — | $6.00 — | $2.55B — | 0 | -$1.24 — | ||
| Nissui Corporation 1332.T | ¥1,226 8.27 USD |
-0.16
|
¥372B 2.51B USD | ¥146K 986.22 USD | ¥1,222 8.25 USD | ¥1,236 8.34 USD | ¥372B 2.51B USD | 13.96 | ¥88 0.59 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.10 74.44 USD |
+0.44
|
€2.25B 2.46B USD | €30.83K 33.7K USD | €67.50 73.79 USD | €69.40 75.86 USD | €2.25B 2.46B USD | 13.14 | €5.18 5.66 USD | ||
| Compañía Cervecerías Unidas CCU | $13.08 — |
-2.17
|
$2.43B — | $93.42K — | $13.01 — | $13.34 — | $2.43B — | 16.55 | $0.79 — | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.68 3.29 USD |
-2.99
|
CN¥17.25B 2.4B USD | CN¥22.72M 3.16M USD | CN¥23.60 3.28 USD | CN¥24.18 3.36 USD | CN¥17.25B 2.4B USD | 0 | -CN¥0.76 -0.1 USD | ||
| First Resources Limited EB5.SI | SGD 2.06 1.54 USD |
+0.49
|
SGD 3.19B 2.39B USD | SGD 861.60K 645.73K USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 3.19B 2.39B USD | 8.58 | SGD 0.24 0.18 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.99 0.55 USD |
0
|
CN¥17.16B 2.39B USD | CN¥61.87M 8.6M USD | CN¥3.97 0.55 USD | CN¥4.02 0.56 USD | CN¥17.16B 2.39B USD | 36.27 | CN¥0.11 0.02 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.39 2.84 USD |
+0.15
|
CN¥17.07B 2.37B USD | CN¥7.52M 1.05M USD | CN¥20.18 2.81 USD | CN¥20.91 2.91 USD | CN¥17.07B 2.37B USD | 26.14 | CN¥0.78 0.11 USD | ||
| Société BIC SA 0MGP.IL | €48.83 53.37 USD |
+0.62
|
€2.16B 2.37B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 11.19 | €4.36 4.77 USD | ||
| Metcash Limited MTS.AX | A$3.24 2.14 USD |
-0.15
|
A$3.56B 2.35B USD | A$451.39K 298.75K USD | A$3.22 2.13 USD | A$3.25 2.15 USD | A$3.56B 2.35B USD | 12.44 | A$0.26 0.17 USD | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.81 | $1.80 — | ||
| Interparfums SA ITP.PA | €25.36 27.72 USD |
+0.79
|
€2.12B 2.32B USD | €34.81K 38.05K USD | €25.04 27.37 USD | €25.46 27.83 USD | €2.12B 2.32B USD | 15.09 | €1.68 1.84 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.02 18.57 USD |
-0.24
|
CA$3.12B 2.32B USD | CA$628.77K 466.58K USD | CA$24.37 18.08 USD | CA$25.22 18.71 USD | CA$3.12B 2.32B USD | 16.56 | CA$1.51 1.12 USD | ||
| Maple Leaf Foods MLFNF | $18.56 — |
+0.11
|
$2.31B — | $2.10K — | $18.61 — | $18.90 — | $2.31B — | 16.87 | $1.10 — | ||
| Flowers Foods FLO | $10.94 — |
+1.2
|
$2.31B — | $4.22M — | $10.86 — | $11.05 — | $2.31B — | 12.02 | $0.91 — | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €36.35 39.74 USD |
+2.25
|
€2.11B 2.31B USD | €57.95K 63.35K USD | €35.60 38.92 USD | €36.45 39.84 USD | €2.11B 2.31B USD | 31.06 | €1.17 1.28 USD | ||
| Société BIC SA BICEY | $28.33 — |
+1.45
|
$2.30B — | $5.58K — | $28.22 — | $28.73 — | $2.30B — | 11.28 | $2.51 — | ||
| China Youran Dairy Group Limited 9858.HK | HK$4.63 0.59 USD |
+7.67
|
HK$18.02B 2.3B USD | HK$57.67M 7.37M USD | HK$4.30 0.55 USD | HK$4.73 0.6 USD | HK$18.02B 2.3B USD | 0 | -HK$0.19 -0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥53.25 7.4 USD |
-3.04
|
CN¥16.21B 2.25B USD | CN¥3.26M 452.75K USD | CN¥53.06 7.38 USD | CN¥55.65 7.74 USD | CN¥16.21B 2.25B USD | 36.72 | CN¥1.45 0.2 USD | ||
| Rémy Cointreau SA REMYY | $4.28 — |
+0.94
|
$2.24B — | $640.00 — | $4.34 — | $4.34 — | $2.24B — | 20.38 | $0.21 — | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.90 0.37 USD |
+2.11
|
HK$17.00B 2.17B USD | HK$2.10M 268.19K USD | HK$2.79 0.36 USD | HK$2.90 0.37 USD | HK$17.00B 2.17B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$7.99 1.62 USD |
-2.56
|
R$10.72B 2.17B USD | R$12.33M 2.5M USD | R$7.98 1.62 USD | R$8.37 1.7 USD | R$10.72B 2.17B USD | 11.75 | R$0.68 0.14 USD | ||
| Société BIC SA BB.PA | €48.85 53.4 USD |
+0.83
|
€1.99B 2.17B USD | €30.92K 33.8K USD | €48.40 52.91 USD | €49.00 53.56 USD | €1.99B 2.17B USD | 11.54 | €4.23 4.62 USD | ||
| The Boston Beer Company SAM | $198.69 — |
-2.14
|
$2.16B — | $157.29K — | $196.40 — | $201.61 — | $2.16B — | 23.07 | $8.61 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.52 0.35 USD |
-1.95
|
CN¥15.54B 2.16B USD | CN¥147.72M 20.54M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥15.54B 2.16B USD | 252.00 | CN¥0.01 0.001 USD | ||
| Tate & Lyle plc TATYY | $19.49 — |
-1.32
|
$2.15B — | $172.00 — | $19.49 — | $19.49 — | $2.15B — | 52.67 | $0.37 — | ||
| Südzucker AG SZU.DE | €9.58 10.47 USD |
-0.26
|
€1.96B 2.14B USD | €125.29K 136.96K USD | €9.55 10.43 USD | €9.68 10.58 USD | €1.96B 2.14B USD | 0 | -€1.53 -1.6 USD | ||
| Calbee, Inc. CLBEY | $4.39 — |
-3.73
|
$2.14B — | $200.00 — | $4.56 — | $4.56 — | $2.14B — | 19.95 | $0.22 — | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.78 2.47 USD |
+2.77
|
CN¥15.30B 2.13B USD | CN¥9.21M 1.28M USD | CN¥17.16 2.39 USD | CN¥17.90 2.49 USD | CN¥15.30B 2.13B USD | 22.50 | CN¥0.79 0.11 USD | ||
| Rémy Cointreau SA RCO.PA | €37.12 40.58 USD |
+0.81
|
€1.94B 2.12B USD | €75.69K 82.74K USD | €36.58 39.99 USD | €37.98 41.52 USD | €1.94B 2.12B USD | 21.09 | €1.76 1.92 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.02 2.64 USD |
+0.63
|
CN¥15.26B 2.12B USD | CN¥40.28M 5.6M USD | CN¥18.60 2.59 USD | CN¥19.32 2.69 USD | CN¥15.26B 2.12B USD | 30.67 | CN¥0.62 0.09 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+6.45
|
$2.11B — | $12.00K — | $0.30 — | $0.31 — | $2.11B — | 11.00 | $0.03 — | ||
| Central Garden & Pet Company CENT | $33.76 — |
+0.54
|
$2.10B — | $53.28K — | $33.37 — | $33.85 — | $2.10B — | 13.18 | $2.56 — | ||
| B&M European Value Retail BMRRY | $8.36 — |
+0.72
|
$2.10B — | $39.00 — | $8.74 — | $8.74 — | $2.10B — | 6.33 | $1.32 — | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.46 3.12 USD |
-1.27
|
CN¥15.10B 2.1B USD | CN¥2.89M 401.7K USD | CN¥22.33 3.1 USD | CN¥22.70 3.16 USD | CN¥15.10B 2.1B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Turning Point Brands TPB | $109.61 — |
+4.03
|
$2.09B — | $574.96K — | $104.11 — | $111.60 — | $2.09B — | 32.42 | $3.38 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥12.98 1.8 USD |
+1.96
|
CN¥14.98B 2.08B USD | CN¥21.37M 2.97M USD | CN¥12.80 1.78 USD | CN¥13.04 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.32 2.27 USD |
+1.24
|
CN¥14.93B 2.08B USD | CN¥12.06M 1.68M USD | CN¥16.22 2.26 USD | CN¥16.42 2.28 USD | CN¥14.93B 2.08B USD | 23.65 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.22 3.92 USD |
+1.88
|
CN¥14.81B 2.06B USD | CN¥2.31M 321.21K USD | CN¥27.60 3.84 USD | CN¥28.42 3.95 USD | CN¥14.81B 2.06B USD | 22.04 | CN¥1.28 0.18 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.27 4.63 USD |
+0.27
|
CN¥14.49B 2.02B USD | CN¥1.15M 159.25K USD | CN¥32.90 4.57 USD | CN¥33.45 4.65 USD | CN¥14.49B 2.02B USD | 32.30 | CN¥1.03 0.14 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 233.20 62.21 USD |
-1.19
|
SAR 7.46B 1.99B USD | SAR 16.01K 4.27K USD | SAR 233.00 62.16 USD | SAR 236.90 63.2 USD | SAR 7.46B 1.99B USD | 14.34 | SAR 16.26 4.34 USD | ||
| United Natural Foods UNFI | $32.46 — |
-1.07
|
$1.98B — | $577.42K — | $32.34 — | $33.18 — | $1.98B — | 0 | -$1.64 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||