Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (259)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Consumer Defensive (3711)
All Industries
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.36 0.64 USD |
-1.45
|
TRY 120.55B 3.79B USD | TRY 29.62M 930.13K USD | TRY 19.82 0.62 USD | TRY 20.60 0.65 USD | TRY 120.55B 3.79B USD | 13.85 | TRY 1.47 0.05 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 662.00 20.79 USD |
-0.08
|
TRY 117.90B 3.7B USD | TRY 1.62M 50.73K USD | TRY 656.00 20.6 USD | TRY 673.00 21.14 USD | TRY 117.90B 3.7B USD | 16.31 | TRY 40.58 1.27 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,400 16.2 USD |
+2.15
|
¥542B 3.66B USD | ¥833K 5.62K USD | ¥2,392 16.14 USD | ¥2,418 16.33 USD | ¥542B 3.66B USD | 16.52 | ¥145 0.98 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.78 9.15 USD |
-1.05
|
CN¥26.05B 3.62B USD | CN¥7.13M 991.48K USD | CN¥65.15 9.06 USD | CN¥67.95 9.45 USD | CN¥26.05B 3.62B USD | 17.58 | CN¥3.74 0.52 USD | ||
| Cal-Maine Foods CALM | $75.65 — |
+1.6
|
$3.58B — | $757.00K — | $74.65 — | $76.50 — | $3.58B — | 5.26 | $14.37 — | ||
| China Feihe Limited 6186.HK | HK$3.18 0.41 USD |
-1.24
|
HK$28.01B 3.58B USD | HK$129.77M 16.59M USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,892 12.77 USD |
-0.26
|
¥529B 3.57B USD | ¥785K 5.3K USD | ¥1,878 12.68 USD | ¥1,918 12.95 USD | ¥529B 3.57B USD | 16.69 | ¥113 0.76 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.22 3.1 USD |
+0.5
|
HK$27.87B 3.56B USD | HK$7.28M 931.11K USD | HK$23.76 3.04 USD | HK$24.22 3.1 USD | HK$27.87B 3.56B USD | 9.38 | HK$2.58 0.33 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| Endeavour Group Limited EDV.AX | A$2.97 1.97 USD |
-0.34
|
A$5.33B 3.53B USD | A$2.63M 1.74M USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.33B 3.53B USD | 14.14 | A$0.21 0.14 USD | ||
| Hengan International Group Company Limited HEGIY | $15.27 — |
+0.63
|
$3.51B — | $300.00 — | $15.29 — | $15.30 — | $3.51B — | 9.31 | $1.64 — | ||
| National Beverage FIZZ | $36.51 — |
+5.13
|
$3.42B — | $413.07K — | $34.77 — | $37.08 — | $3.42B — | 18.25 | $2.00 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.61 7.04 USD |
-0.04
|
CN¥24.49B 3.41B USD | CN¥4.19M 582.84K USD | CN¥50.52 7.02 USD | CN¥52.00 7.23 USD | CN¥24.49B 3.41B USD | 20.57 | CN¥2.46 0.34 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.02 2.26 USD |
-0.66
|
SGD 4.54B 3.4B USD | SGD 2.48M 1.86M USD | SGD 3.02 2.26 USD | SGD 3.06 2.29 USD | SGD 4.54B 3.4B USD | 30.19 | SGD 0.10 0.07 USD | ||
| United Natural Foods UNFI | $55.52 — |
+4.81
|
$3.38B — | $665.58K — | $53.18 — | $55.87 — | $3.38B — | 0 | -$1.31 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$85.68 63.58 USD |
-2.59
|
CA$4.45B 3.31B USD | CA$437.94K 324.98K USD | CA$84.60 62.78 USD | CA$88.70 65.82 USD | CA$4.45B 3.31B USD | 97.36 | CA$0.88 0.65 USD | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,255.00 0.08 USD |
-5.64
|
IDR 51.57T 3.3B USD | IDR 126.01M 8.05K USD | IDR 1,220.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 51.57T 3.3B USD | 14.79 | IDR 84.84 0.005 USD | ||
| The Chefs' Warehouse CHEF | $80.74 — |
+4.13
|
$3.29B — | $435.86K — | $75.24 — | $81.30 — | $3.29B — | 44.12 | $1.83 — | ||
| Nichirei Corporation 2871.T | ¥1,935 13.06 USD |
+0.55
|
¥485B 3.27B USD | ¥1M 9.23K USD | ¥1,923 12.98 USD | ¥1,964 13.26 USD | ¥485B 3.27B USD | 17.73 | ¥109 0.74 USD | ||
| Premium Brands PRBZF | $61.91 — |
-6.57
|
$3.22B — | $500.00 — | $60.95 — | $63.61 — | $3.22B — | 98.26 | $0.63 — | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.27 — |
-6.34
|
$3.03B — | $25.00 — | $17.65 — | $17.65 — | $3.03B — | 5.00 | $3.45 — | ||
| First Resources Limited EB5.SI | SGD 2.61 1.96 USD |
-4.4
|
SGD 4.04B 3.03B USD | SGD 3.37M 2.53M USD | SGD 2.58 1.93 USD | SGD 2.75 2.06 USD | SGD 4.04B 3.03B USD | 9.00 | SGD 0.29 0.22 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.94 19.61 USD |
+0.34
|
€2.76B 3.02B USD | €61.03K 66.71K USD | €17.88 19.55 USD | €18.02 19.7 USD | €2.76B 3.02B USD | 12.81 | €1.40 1.53 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$14.02 0.83 USD |
-0.64
|
MX$50.35B 2.98B USD | MX$3.75M 222.04K USD | MX$13.78 0.82 USD | MX$14.17 0.84 USD | MX$50.35B 2.98B USD | 6.37 | MX$2.20 0.13 USD | ||
| Lion Corporation 4912.T | ¥1,588 10.72 USD |
+0.7
|
¥439B 2.97B USD | ¥747K 5.04K USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥439B 2.97B USD | 15.94 | ¥100 0.67 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.88 2.29 USD |
-0.21
|
₹244.37B 2.96B USD | ₹1.20M 14.57K USD | ₹188.51 2.28 USD | ₹192.12 2.32 USD | ₹244.37B 2.96B USD | 23.46 | ₹8.05 0.1 USD | ||
| e.l.f. Beauty ELF | $49.57 — |
-3.64
|
$2.95B — | $5.19M — | $48.82 — | $53.27 — | $2.95B — | 112.65 | $0.44 — | ||
| Interparfums IPAR | $91.27 — |
+2.69
|
$2.92B — | $196.85K — | $88.67 — | $91.50 — | $2.92B — | 17.31 | $5.27 — | ||
| PPB Group Berhad 4065.KL | MYR 9.66 2.05 USD |
+0.31
|
MYR 13.73B 2.92B USD | MYR 973.70K 207.04K USD | MYR 9.55 2.03 USD | MYR 9.81 2.09 USD | MYR 13.73B 2.92B USD | 0 | -MYR 2.02 -0.4 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+1.49
|
$2.90B — | $1.07K — | $0.66 — | $0.68 — | $2.90B — | 4.53 | $0.15 — | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.40 1.31 USD |
+0.75
|
CN¥20.81B 2.89B USD | CN¥16.13M 2.24M USD | CN¥9.33 1.3 USD | CN¥9.78 1.36 USD | CN¥20.81B 2.89B USD | 22.38 | CN¥0.42 0.06 USD | ||
| Tootsie Roll Industries TR | $38.39 — |
+0.84
|
$2.89B — | $137.09K — | $38.27 — | $39.16 — | $2.89B — | 28.86 | $1.33 — | ||
| Metro AG B4B.HM | €7.30 7.98 USD |
+0.83
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 0 | -€0.84 -0.9 USD | ||
| Becle, S.A.B. de C.V BCCLF | $0.80 — |
0
|
$2.87B — | $2.00K — | $0.80 — | $0.80 — | $2.87B — | 6.15 | $0.13 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 405.60 59.47 USD |
-0.59
|
DKK 19.53B 2.86B USD | DKK 114.32K 16.76K USD | DKK 404.20 59.26 USD | DKK 410.80 60.23 USD | DKK 19.53B 2.86B USD | 12.56 | DKK 32.29 4.73 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.18 2.71 USD |
-1.12
|
HK$22.30B 2.85B USD | HK$3.98M 508.5K USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$22.30B 2.85B USD | 57.24 | HK$0.37 0.05 USD | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.67 22.76 USD |
+0.66
|
CA$3.82B 2.83B USD | CA$294.14K 218.27K USD | CA$29.98 22.25 USD | CA$30.89 22.92 USD | CA$3.82B 2.83B USD | 53.80 | CA$0.57 0.42 USD | ||
| First Pacific Company Limited FPAFY | $3.32 — |
-0.3
|
$2.83B — | $4.17K — | $3.29 — | $3.34 — | $2.83B — | 4.31 | $0.77 — | ||
| QL Resources Berhad 7084.KL | MYR 3.65 0.78 USD |
+0.27
|
MYR 13.30B 2.83B USD | MYR 4.03M 857.6K USD | MYR 3.61 0.77 USD | MYR 3.68 0.78 USD | MYR 13.30B 2.83B USD | 30.41 | MYR 0.12 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.13 0.66 USD |
-0.19
|
HK$21.86B 2.8B USD | HK$3.26M 417.42K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$21.86B 2.8B USD | 4.23 | HK$1.21 0.15 USD | ||
| Maple Leaf Foods MLFNF | $22.04 — |
+1.38
|
$2.74B — | $372.00 — | $21.94 — | $21.96 — | $2.74B — | 53.75 | $0.41 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
0
|
$2.73B — | $5.00K — | $0.12 — | $0.12 — | $2.73B — | 7.20 | $0.01 — | ||
| Société BIC SA 0MGP.IL | €55.60 60.78 USD |
+0.82
|
€2.46B 2.69B USD | €60.01K 65.6K USD | €54.00 59.03 USD | €56.00 61.22 USD | €2.46B 2.69B USD | 12.75 | €4.36 4.77 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.38 2.56 USD |
+2.11
|
CN¥19.15B 2.66B USD | CN¥22.90M 3.18M USD | CN¥18.23 2.53 USD | CN¥19.25 2.68 USD | CN¥19.15B 2.66B USD | 28.27 | CN¥0.65 0.09 USD | ||
| Golden Agri-Resources Ltd E5H.SI | SGD 0.28 0.21 USD |
-1.75
|
SGD 3.55B 2.66B USD | SGD 17.88M 13.4M USD | SGD 0.27 0.2 USD | SGD 0.29 0.21 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.32 3.66 USD |
-1.25
|
NZ$4.58B 2.66B USD | NZ$448.68K 260.15K USD | NZ$6.25 3.62 USD | NZ$6.52 3.78 USD | NZ$4.58B 2.66B USD | 20.38 | NZ$0.31 0.18 USD | ||
| Treasury Wine Estates Limited TSRYY | $3.20 — |
+11.11
|
$2.60B — | $1.23K — | $3.25 — | $3.32 — | $2.60B — | 0 | -$0.38 — | ||
| Nissui Corporation 1332.T | ¥1,257 8.49 USD |
+0.4
|
¥381B 2.57B USD | ¥984K 6.64K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 13.94 | ¥90 0.61 USD | ||
| Südzucker AG SZU.DE | €11.34 12.4 USD |
-0.53
|
€2.32B 2.53B USD | €64.15K 70.12K USD | €11.26 12.31 USD | €11.44 12.51 USD | €2.32B 2.53B USD | 0 | -€1.92 -2.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.13 1.41 USD |
+6.97
|
CN¥18.16B 2.53B USD | CN¥333.21M 46.33M USD | CN¥9.17 1.28 USD | CN¥10.30 1.43 USD | CN¥18.16B 2.53B USD | 48.23 | CN¥0.21 0.03 USD | ||
| Südzucker AG 0G7B.IL | €11.28 12.33 USD |
-1.66
|
€2.30B 2.52B USD | €7.00K 7.65K USD | €11.28 12.33 USD | €11.48 12.55 USD | €2.30B 2.52B USD | 3.75 | €3.00 3.28 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.12 7.53 USD |
-0.79
|
CN¥18.09B 2.51B USD | CN¥2.03M 282.87K USD | CN¥53.25 7.4 USD | CN¥54.88 7.63 USD | CN¥18.09B 2.51B USD | 56.37 | CN¥0.96 0.13 USD | ||
| Central Garden & Pet Company CENT | $40.16 — |
+1.47
|
$2.51B — | $66.37K — | $39.78 — | $40.79 — | $2.51B — | 14.60 | $2.75 — | ||
| Treasury Wine Estates Limited TWE.AX | A$4.69 3.1 USD |
+0.64
|
A$3.79B 2.51B USD | A$6.88M 4.55M USD | A$4.60 3.04 USD | A$4.91 3.25 USD | A$3.79B 2.51B USD | 0 | -A$0.54 -0.3 USD | ||
| The a2 Milk Company Limited A2M.AX | A$5.19 3.44 USD |
-1.7
|
A$3.76B 2.49B USD | A$2.80M 1.85M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$3.76B 2.49B USD | 20.76 | A$0.25 0.17 USD | ||
| Rémy Cointreau SA REMYY | $4.73 — |
+8.99
|
$2.49B — | $950.00 — | $4.76 — | $4.76 — | $2.49B — | 27.82 | $0.17 — | ||
| The Andersons ANDE | $72.81 — |
-0.22
|
$2.48B — | $234.50K — | $72.28 — | $74.31 — | $2.48B — | 19.41 | $3.75 — | ||
| Société BIC SA BB.PA | €55.50 60.67 USD |
+0.91
|
€2.26B 2.47B USD | €13.22K 14.45K USD | €55.10 60.23 USD | €55.90 61.11 USD | €2.26B 2.47B USD | 26.68 | €2.08 2.27 USD | ||
| RLX Technology RLX | $2.00 — |
-0.99
|
$2.44B — | $2.32M — | $1.96 — | $2.04 — | $2.44B — | 18.18 | $0.11 — | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.94 3.93 USD |
-1.68
|
NOK 25.33B 2.43B USD | NOK 33.09K 3.17K USD | NOK 40.92 3.93 USD | NOK 41.37 3.97 USD | NOK 25.33B 2.43B USD | 40.93 | NOK 1.00 0.1 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €38.20 41.76 USD |
+2.41
|
€2.22B 2.42B USD | €20.55K 22.46K USD | €37.10 40.56 USD | €38.30 41.87 USD | €2.22B 2.42B USD | 19.39 | €1.97 2.15 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥21.53 2.99 USD |
-3.54
|
CN¥17.27B 2.4B USD | CN¥31.18M 4.33M USD | CN¥21.48 2.99 USD | CN¥22.30 3.1 USD | CN¥17.27B 2.4B USD | 29.90 | CN¥0.72 0.1 USD | ||
| Universal Technical Institute UTI | $43.57 — |
-2.96
|
$2.40B — | $394.57K — | $43.27 — | $45.02 — | $2.40B — | 57.32 | $0.76 — | ||
| P/F Bakkafrost BAKKA.OL | NOK 421.60 40.44 USD |
-2.27
|
NOK 24.97B 2.4B USD | NOK 213.00K 20.43K USD | NOK 423.60 40.64 USD | NOK 431.40 41.38 USD | NOK 24.97B 2.4B USD | 20.49 | NOK 20.57 1.97 USD | ||
| Rémy Cointreau SA RCO.PA | €41.76 45.65 USD |
+1.46
|
€2.19B 2.39B USD | €86.79K 94.88K USD | €40.50 44.27 USD | €42.24 46.17 USD | €2.19B 2.39B USD | 27.83 | €1.50 1.64 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.62 1.75 USD |
-1.93
|
R$11.57B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.57B 2.34B USD | 12.67 | R$0.68 0.14 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.80 3.91 USD |
-1.64
|
NOK 24.30B 2.33B USD | NOK 857.80K 82.29K USD | NOK 40.80 3.91 USD | NOK 41.50 3.98 USD | NOK 24.30B 2.33B USD | 23.58 | NOK 1.73 0.17 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.11 0.4 USD |
+1.3
|
HK$18.14B 2.32B USD | HK$1.80M 230.48K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$18.14B 2.32B USD | 0 | -HK$0.06 -0.007 USD | ||
| Interparfums SA ITP.PA | €25.30 27.66 USD |
-0.78
|
€2.11B 2.31B USD | €189.74K 207.42K USD | €24.96 27.28 USD | €25.94 28.36 USD | €2.11B 2.31B USD | 16.01 | €1.58 1.73 USD | ||
| Savola Group Company 2050.SR | SAR 29.20 7.79 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 392.05K 104.59K USD | SAR 28.94 7.72 USD | SAR 29.70 7.92 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| Cupid Limited CUPID.NS | ₹137.10 1.66 USD |
+3.01
|
₹184.35B 2.23B USD | ₹15.02M 181.74K USD | ₹133.65 1.62 USD | ₹137.90 1.67 USD | ₹184.35B 2.23B USD | 171.37 | ₹0.80 0.009 USD | ||
| Cupid Limited CUPID.BO | ₹137.00 1.66 USD |
+2.89
|
₹184.22B 2.23B USD | ₹2.47M 29.91K USD | ₹133.60 1.62 USD | ₹138.00 1.67 USD | ₹184.22B 2.23B USD | 173.41 | ₹0.79 0.009 USD | ||
| Metcash Limited MTS.AX | A$3.04 2.01 USD |
+0.33
|
A$3.34B 2.21B USD | A$3.02M 2M USD | A$3.02 2 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 11.69 | A$0.26 0.17 USD | ||
| Central Garden & Pet Company CENTA | $35.31 — |
+1.41
|
$2.21B — | $253.64K — | $34.90 — | $35.81 — | $2.21B — | 12.83 | $2.75 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.37 — |
0
|
$2.19B — | $8.00K — | $0.37 — | $0.37 — | $2.19B — | 12.33 | $0.03 — | ||
| Ocado OCDDY | $5.25 — |
-4.14
|
$2.19B — | $247.00 — | $5.31 — | $5.46 — | $2.19B — | 0 | -$1.27 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Perdoceo Education PRDO | $34.27 — |
+0.38
|
$2.15B — | $398.73K — | $34.03 — | $34.80 — | $2.15B — | 13.08 | $2.62 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.46 4.37 USD |
+1.75
|
CN¥15.34B 2.13B USD | CN¥9.11M 1.27M USD | CN¥31.25 4.35 USD | CN¥32.50 4.52 USD | CN¥15.34B 2.13B USD | 39.32 | CN¥0.80 0.11 USD | ||
| Interparfums SA 0IUJ.IL | €25.28 27.63 USD |
-1.79
|
€1.94B 2.12B USD | €39.00 42.63 USD | €25.44 27.81 USD | €25.76 28.16 USD | €1.94B 2.12B USD | 14.20 | €1.78 1.95 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$23.26 2.97 USD |
-0.43
|
HK$16.09B 2.06B USD | HK$1.22M 155.49K USD | HK$23.12 2.96 USD | HK$23.62 3.02 USD | HK$16.09B 2.06B USD | 16.38 | HK$1.42 0.18 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 26.40 5.61 USD |
-1.79
|
MYR 9.67B 2.06B USD | MYR 192.30K 40.89K USD | MYR 26.32 5.6 USD | MYR 26.88 5.72 USD | MYR 9.67B 2.06B USD | 23.78 | MYR 1.11 0.24 USD | ||
| Compañía Cervecerías Unidas CCU | $11.03 — |
-1.34
|
$2.04B — | $78.81K — | $11.02 — | $11.23 — | $2.04B — | 15.98 | $0.69 — | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.71 4.69 USD |
-0.94
|
CN¥14.68B 2.04B USD | CN¥2.27M 314.93K USD | CN¥33.50 4.66 USD | CN¥34.64 4.82 USD | CN¥14.68B 2.04B USD | 28.32 | CN¥1.19 0.17 USD | ||
| Emami Limited EMAMILTD.NS | ₹384.80 4.66 USD |
-1.51
|
₹167.97B 2.03B USD | ₹424.36K 5.13K USD | ₹383.05 4.63 USD | ₹391.90 4.74 USD | ₹167.97B 2.03B USD | 21.64 | ₹17.78 0.22 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.43 4.79 USD |
+0.7
|
CN¥14.58B 2.03B USD | CN¥6.04M 839.43K USD | CN¥34.21 4.76 USD | CN¥35.37 4.92 USD | CN¥14.58B 2.03B USD | 26.68 | CN¥1.29 0.18 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.51 6.19 USD |
+2.75
|
CN¥14.46B 2.01B USD | CN¥23.48M 3.27M USD | CN¥44.01 6.12 USD | CN¥46.74 6.5 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bumitama Agri Ltd. P8Z.SI | SGD 1.50 1.12 USD |
-6.25
|
SGD 2.60B 1.95B USD | SGD 1.91M 1.43M USD | SGD 1.50 1.12 USD | SGD 1.56 1.17 USD | SGD 2.60B 1.95B USD | 13.63 | SGD 0.11 0.08 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹504.60 6.1 USD |
+0.63
|
₹160.54B 1.94B USD | ₹245.29K 2.97K USD | ₹492.60 5.96 USD | ₹511.00 6.18 USD | ₹160.54B 1.94B USD | 81.25 | ₹6.21 0.08 USD | ||
| Weis Markets WMK | $78.22 — |
+3.36
|
$1.94B — | $136.15K — | $75.62 — | $79.06 — | $1.94B — | 19.31 | $4.05 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 222.00 59.22 USD |
+0.54
|
SAR 7.10B 1.89B USD | SAR 16.79K 4.48K USD | SAR 219.10 58.45 USD | SAR 225.30 60.1 USD | SAR 7.10B 1.89B USD | 15.95 | SAR 13.91 3.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||