Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coty COTY | $5.05 — |
+6.77
|
$4.41B — | $26.63M — | $4.78 — | $5.34 — | $4.41B — | 0 | -$0.47 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.39B — | $100 — | $1.19 — | $1.19 — | $4.39B — | 19.83 | $0.06 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $172.73 24.02 USD |
-5.74
|
$31.09B 4.32B USD | $3.02M 419.55K USD | $172.01 23.92 USD | $185.1 25.74 USD | $31.09B 4.32B USD | 66.43 | $2.6 0.36 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
+1.26
|
$6.52B 4.31B USD | $4.9M 3.24M USD | $7.95 5.26 USD | $8.07 5.34 USD | $6.52B 4.31B USD | 47.23 | $0.17 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.76 5.39 USD |
+0.36
|
$31.01B 4.31B USD | $5.73M 796.13K USD | $38.46 5.35 USD | $39.01 5.42 USD | $31.01B 4.31B USD | 12.34 | $3.14 0.44 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$21.02B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.02B 4.26B USD | 12.88 | $1.94 0.39 USD | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.62B 4.26B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.34 1.52 USD |
-0.33
|
$135.26B 4.25B USD | $1.04M 32.52K USD | $48.3 1.52 USD | $48.88 1.54 USD | $135.26B 4.25B USD | 10.96 | $4.41 0.14 USD | |
| National Beverage FIZZ | $44.75 — |
-0.13
|
$4.19B — | $111.95K — | $44.64 — | $45.33 — | $4.19B — | 22.48 | $1.99 — | |
| Treasury Wine Estates Limited TSRYY | $5.11 — |
-0.58
|
$4.19B — | $31.31K — | $5.1 — | $5.2 — | $4.19B — | 46.45 | $0.11 — | |
| Graham Holdings Company GHC | $958.67 — |
+2.12
|
$4.18B — | $72.28K — | $944 — | $960.83 — | $4.18B — | 6.79 | $141.12 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| AWL Agri Business Limited AWL.NS | $261.3 3.16 USD |
-1.25
|
$338.46B 4.09B USD | $1.12M 13.54K USD | $261 3.16 USD | $265.8 3.22 USD | $338.46B 4.09B USD | 27.65 | $9.45 0.11 USD | |
| Royal Unibrew A/S RBREW.CO | $537.5 78.81 USD |
-1.38
|
$26.77B 3.92B USD | $19.4K 2.84K USD | $537 78.74 USD | $544 79.76 USD | $26.77B 3.92B USD | 18.09 | $29.7 4.35 USD | |
| The a2 Milk Company Limited A2M.AX | $8.13 5.38 USD |
+2.26
|
$5.89B 3.9B USD | $2.62M 1.73M USD | $7.9 5.23 USD | $8.13 5.38 USD | $5.89B 3.9B USD | 36.95 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.6 5.31 USD |
+0.7
|
$6.25B 3.86B USD | $118.67K 73.23K USD | $8.51 5.25 USD | $8.68 5.36 USD | $6.25B 3.86B USD | 35.83 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.85B — | $1.1K — | $4.49 — | $4.6 — | $3.85B — | 12.82 | $0.35 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.7 3.02 USD |
-0.96
|
$27.35B 3.8B USD | $2.45M 340.32K USD | $21.65 3.01 USD | $22.16 3.08 USD | $27.35B 3.8B USD | 18.38 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.48 7.85 USD |
+0.37
|
$27.33B 3.8B USD | $2.02M 280.51K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.33B 3.8B USD | 24.03 | $2.35 0.33 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.69 — |
0
|
$3.64B — | $1.04M — | $2.65 — | $2.71 — | $3.64B — | 0 | -$0.18 — | |
| Embotelladora Andina S.A. AKO-B | $26.16 — |
+4.55
|
$3.62B — | $17.85K — | $25.34 — | $26.35 — | $3.62B — | 16.76 | $1.56 — | |
| Embotelladora Andina AKO-A | $20.5 — |
+4.06
|
$3.62B — | $2.16K — | $20.2 — | $20.5 — | $3.62B — | 13.14 | $1.56 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.52 2.02 USD |
-0.07
|
$25.81B 3.59B USD | $21.15M 2.94M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.81B 3.59B USD | 24.19 | $0.6 0.08 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.7 15.25 USD |
-1.4
|
$16.81B 3.58B USD | $80.7K 17.16K USD | $71.7 15.25 USD | $73.28 15.58 USD | $16.81B 3.58B USD | 44.25 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.6 0.98 USD |
+1.77
|
$16.79B 3.57B USD | $1.83M 390.13K USD | $4.48 0.95 USD | $4.6 0.98 USD | $16.79B 3.57B USD | 38.33 | $0.12 0.03 USD | |
| B&M European Value Retail BMRRY | $13.72 — |
-2.35
|
$3.57B — | $38.82K — | $13.72 — | $14.08 — | $3.57B — | 7.97 | $1.72 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.75 0.38 USD |
0
|
$25.44B 3.54B USD | $46.51M 6.47M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.44B 3.54B USD | 55.00 | $0.05 0.006 USD | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.53B — | $1.47M — | $70.89 — | $74.02 — | $3.53B — | 241.49 | $0.3 — | |
| XIANGCAI 600095.SS | $8.87 1.23 USD |
-0.67
|
$25.36B 3.53B USD | $97.8M 13.6M USD | $8.75 1.22 USD | $9.05 1.26 USD | $25.36B 3.53B USD | 443.50 | $0.02 0.002 USD | |
| Glanbia plc GLB.L | $12.65 13.82 USD |
+1.16
|
$3.2B 3.5B USD | $14.27K 15.6K USD | $12.57 13.74 USD | $13 14.21 USD | $3.2B 3.5B USD | 23.85 | $0.53 0.58 USD | |
| Glanbia plc GL9.IR | $12.64 13.82 USD |
+0.16
|
$3.2B 3.5B USD | $34.39K 37.59K USD | $12.55 13.72 USD | $12.66 13.84 USD | $3.2B 3.5B USD | 23.40 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.96 1.52 USD |
-1.97
|
$24.26B 3.37B USD | $12.85M 1.79M USD | $10.91 1.52 USD | $11.4 1.59 USD | $24.26B 3.37B USD | 28.10 | $0.39 0.05 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$499.19B 3.37B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $499.19B 3.37B USD | 14.69 | $117.26 0.79 USD | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.89 | $1.44 — | |
| PriceSmart PSMT | $106.21 — |
+0.72
|
$3.27B — | $129.87K — | $105.83 — | $107.02 — | $3.27B — | 22.64 | $4.69 — | |
| PPB Group Berhad 4065.KL | $10.76 2.29 USD |
-2
|
$15.31B 3.25B USD | $304K 64.64K USD | $10.76 2.29 USD | $11.04 2.35 USD | $15.31B 3.25B USD | 12.22 | $0.88 0.19 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,106.5 14.22 USD |
+1.76
|
$475.99B 3.21B USD | $1.86M 12.54K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $475.99B 3.21B USD | 15.55 | $135.38 0.91 USD | |
| HENGAN INT'L 1044.HK | $22 2.81 USD |
0
|
$25.03B 3.2B USD | $1.77M 225.94K USD | $21.75 2.78 USD | $22.05 2.82 USD | $25.03B 3.2B USD | 10.00 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.19B — | $503 — | $13.98 — | $14 — | $3.19B — | 10.00 | $1.4 — | |
| Interparfums SA ITP.PA | $37.52 41.01 USD |
-0.48
|
$2.91B 3.18B USD | $17.74K 19.39K USD | $37.26 40.73 USD | $37.9 41.43 USD | $2.91B 3.18B USD | 20.96 | $1.79 1.96 USD | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$468.93B 3.17B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $468.93B 3.17B USD | 19.21 | $97.4 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$22.7B 3.16B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $22.7B 3.16B USD | 15.70 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.79 0.74 USD |
+0.7
|
$24.66B 3.15B USD | $6.93M 885.93K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.66B 3.15B USD | 5.21 | $1.11 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$22.34B 3.11B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $22.34B 3.11B USD | 33.70 | $2.43 0.34 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.33 2.3 USD |
+3.85
|
$15.27B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27B 3.1B USD | 17.98 | $0.63 0.13 USD | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$3.09B — | $100 — | $5.59 — | $5.59 — | $3.09B — | 20.70 | $0.27 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.1 0.52 USD |
-1.2
|
$24.04B 3.07B USD | $3.51M 449.18K USD | $4.07 0.52 USD | $4.17 0.53 USD | $24.04B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Emami Limited EMAMILTD.NS | $570.1 6.9 USD |
-0.63
|
$248.85B 3.01B USD | $217.3K 2.63K USD | $567.1 6.86 USD | $579.4 7.01 USD | $248.85B 3.01B USD | 30.86 | $18.47 0.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.52 19.15 USD |
-0.17
|
$2.74B 2.99B USD | $0 0 USD | $17.52 19.15 USD | $17.52 19.15 USD | $2.74B 2.99B USD | 16.84 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.54 19.17 USD |
-0.11
|
$2.7B 2.95B USD | $25.24K 27.59K USD | $17.42 19.04 USD | $17.58 19.22 USD | $2.7B 2.95B USD | 12.99 | $1.35 1.48 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 0 | -$0.76 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $19.7 5.01 USD |
+0.77
|
$11.38B 2.89B USD | $1.17M 297.46K USD | $19.09 4.85 USD | $19.8 5.03 USD | $11.38B 2.89B USD | 0 | -$6.84 -1.7 USD | |
| United Plantations Berhad 2089.KL | $21.84 4.64 USD |
-1.44
|
$13.59B 2.89B USD | $212.1K 45.1K USD | $21.82 4.64 USD | $22.7 4.83 USD | $13.59B 2.89B USD | 26.63 | $0.82 0.17 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.4 4.78 USD |
-0.35
|
$20.64B 2.87B USD | $3.41M 473.85K USD | $34.31 4.77 USD | $34.72 4.83 USD | $20.64B 2.87B USD | 12.28 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $47.7 52.14 USD |
-2.09
|
$2.62B 2.87B USD | $14.3K 15.63K USD | $47.66 52.1 USD | $48.64 53.17 USD | $2.62B 2.87B USD | 21.29 | $2.24 2.45 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.35 4.14 USD |
-2.85
|
$22.38B 2.86B USD | $4.23M 540.73K USD | $32.1 4.1 USD | $33.95 4.34 USD | $22.38B 2.86B USD | 26.30 | $1.23 0.16 USD | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.85B — | $1.43K — | $6.86 — | $6.93 — | $2.85B — | 0 | -$1.1 — | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.85
|
$419.56B 2.83B USD | $1.06M 7.14K USD | $1,518 10.25 USD | $1,536 10.37 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.81B 2.75B USD | $9.48M 1.32M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.48 5.63 USD |
-1.15
|
$19.73B 2.74B USD | $3.68M 511.6K USD | $40.37 5.61 USD | $41.18 5.73 USD | $19.73B 2.74B USD | 14.61 | $2.77 0.39 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.73 3.72 USD |
-4.57
|
$19.47B 2.71B USD | $101.8M 14.16M USD | $25.8 3.59 USD | $27.57 3.83 USD | $19.47B 2.71B USD | 0 | -$0.36 -0.05 USD | |
| RLX Technology RLX | $2.2 — |
+2.33
|
$2.68B — | $3.43M — | $2.16 — | $2.23 — | $2.68B — | 31.42 | $0.07 — | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.18B 2.67B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.12B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.72 52.16 USD |
-2.45
|
$2.43B 2.65B USD | $25.35K 27.71K USD | $47.72 52.16 USD | $48.62 53.15 USD | $2.43B 2.65B USD | 8.12 | $5.87 6.42 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.43 58.94 USD |
-0.29
|
$3.57B 2.65B USD | $59.51K 44.16K USD | $79.35 58.88 USD | $80.25 59.55 USD | $3.57B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| Migros Ticaret A.S. MGROS.IS | $472.75 14.85 USD |
-0.26
|
$84.19B 2.64B USD | $539.97K 16.96K USD | $471 14.79 USD | $476.25 14.96 USD | $84.19B 2.64B USD | 14.60 | $32.37 1.02 USD | |
| Société BIC SA 0MGP.IL | $54.3 59.36 USD |
+0.28
|
$2.41B 2.63B USD | $5 5.47 USD | $54 59.03 USD | $54.3 59.36 USD | $2.41B 2.63B USD | 12.45 | $4.36 4.77 USD | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.59 | $1.62 — | |
| Metcash Limited MTS.AX | $3.6 2.38 USD |
-1.1
|
$3.95B 2.62B USD | $2.8M 1.86M USD | $3.59 2.38 USD | $3.66 2.42 USD | $3.95B 2.62B USD | 15.00 | $0.24 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $458.8 44.01 USD |
-0.95
|
$27.2B 2.61B USD | $11.86K 1.14K USD | $457.4 43.88 USD | $461.6 44.28 USD | $27.2B 2.61B USD | 67.86 | $6.76 0.65 USD | |
| The Chefs' Warehouse CHEF | $63.2 — |
+2.81
|
$2.57B — | $333.79K — | $62.01 — | $63.36 — | $2.57B — | 41.57 | $1.52 — | |
| Lerøy Seafood Group ASA LSG.OL | $44.98 4.31 USD |
-0.13
|
$26.78B 2.57B USD | $129.96K 12.47K USD | $44.68 4.29 USD | $45.04 4.32 USD | $26.78B 2.57B USD | 14.74 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $136.3 4.28 USD |
-2.99
|
$80.7B 2.53B USD | $2.94M 92.36K USD | $136.1 4.27 USD | $140.7 4.42 USD | $80.7B 2.53B USD | 7.67 | $17.75 0.56 USD | |
| Südzucker AG SZU.DE | $11.3 12.35 USD |
+0.53
|
$2.31B 2.52B USD | $88.53K 96.77K USD | $11.15 12.19 USD | $11.35 12.41 USD | $2.31B 2.52B USD | 0 | -$0.55 -0.6 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.58 2.03 USD |
-0.07
|
$18.13B 2.52B USD | $6.57M 913.99K USD | $14.53 2.02 USD | $14.72 2.05 USD | $18.13B 2.52B USD | 19.18 | $0.76 0.11 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.27
|
$2.3B 2.51B USD | $3 3.28 USD | $11.11 12.14 USD | $11.26 12.31 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$17.95B 2.5B USD | $95.1M 13.22M USD | $2.89 0.4 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $54 59.03 USD |
-0.37
|
$2.28B 2.49B USD | $8K 8.75K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.28B 2.49B USD | 10.73 | $5.03 5.5 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $38.1M 5.3M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Compañía Cervecerías Unidas CCU | $13.01 — |
+0.15
|
$2.43B — | $157.06K — | $12.95 — | $13.29 — | $2.43B — | 13.55 | $0.96 — | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $33.2 4.62 USD |
-0.24
|
$17.42B 2.42B USD | $3.32M 461.74K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.42B 2.42B USD | 18.86 | $1.76 0.24 USD | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $12.58M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.59 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.35 1.41 USD |
-0.11
|
$75.55B 2.4B USD | $907.07K 28.82K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.55B 2.4B USD | 18.79 | $2.36 0.07 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
-1.96
|
$3.17B 2.38B USD | $7.99M 5.99M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.45 5.9 USD |
-0.12
|
$17.02B 2.37B USD | $2.41M 334.59K USD | $42.25 5.87 USD | $43.12 6 USD | $17.02B 2.37B USD | 46.64 | $0.91 0.13 USD | |
| ARYZTA AG ARYN.SW | $83.65 95.18 USD |
-0.89
|
$2.07B 2.35B USD | $28.76K 32.72K USD | $83.55 95.06 USD | $84.25 95.86 USD | $2.07B 2.35B USD | 22.24 | $3.76 4.28 USD | |
| Tootsie Roll Industries TR | $33.47 — |
+0.51
|
$2.33B — | $149.48K — | $33.41 — | $33.89 — | $2.33B — | 27.66 | $1.21 — | |
| The Boston Beer Company SAM | $207.53 — |
-0.47
|
$2.31B — | $256.99K — | $205.27 — | $211.02 — | $2.31B — | 33.58 | $6.18 — | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $13.53M 1.88M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.93 | $1.99 0.28 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.65 6.9 USD |
-1.1
|
$16.54B 2.3B USD | $4.26M 591.79K USD | $49.65 6.9 USD | $50.5 7.02 USD | $16.54B 2.3B USD | 110.33 | $0.45 0.06 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.02 2.64 USD |
-2.96
|
$16.37B 2.28B USD | $8.06M 1.12M USD | $18.9 2.63 USD | $19.85 2.76 USD | $16.37B 2.28B USD | 28.38 | $0.67 0.09 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $262.8 70.11 USD |
-2.01
|
$8.41B 2.24B USD | $32.16K 8.58K USD | $261.4 69.73 USD | $267.6 71.39 USD | $8.41B 2.24B USD | 17.40 | $15.1 4.03 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.54 6.07 USD |
+0.14
|
$10.47B 2.23B USD | $42.8K 9.1K USD | $28.46 6.05 USD | $28.58 6.08 USD | $10.47B 2.23B USD | 20.24 | $1.41 0.3 USD | |
| J&J Snack Foods JJSF | $113.98 — |
-0.93
|
$2.22B — | $133.13K — | $113.45 — | $115.72 — | $2.22B — | 29.22 | $3.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||