Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4134)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coty COTY | $5.05 — |
+6.77
|
$4.41B — | $26.63M — | $4.78 — | $5.34 — | $4.41B — | 0 | -$0.47 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.39B — | $100 — | $1.19 — | $1.19 — | $4.39B — | 19.83 | $0.06 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $174.05 24.2 USD |
-5.02
|
$31.33B 4.36B USD | $2.25M 312.18K USD | $174.01 24.19 USD | $185.1 25.74 USD | $31.33B 4.36B USD | 66.94 | $2.6 0.36 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.04 5.32 USD |
+1.32
|
$6.52B 4.32B USD | $3.77M 2.5M USD | $7.95 5.26 USD | $8.07 5.34 USD | $6.52B 4.32B USD | 47.26 | $0.17 0.11 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.67 5.38 USD |
+0.13
|
$30.94B 4.3B USD | $4.14M 575.25K USD | $38.46 5.35 USD | $39.01 5.42 USD | $30.94B 4.3B USD | 12.31 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TSRYY | $5.11 — |
-0.58
|
$4.27B — | $31.31K — | $5.1 — | $5.2 — | $4.27B — | 46.45 | $0.11 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.5 1.52 USD |
-0.33
|
$135.71B 4.26B USD | $3.74M 117.36K USD | $48.3 1.52 USD | $49.04 1.54 USD | $135.71B 4.26B USD | 10.99 | $4.41 0.14 USD | |
| ANGEL YEAST 600298.SS | $35.22 4.9 USD |
-0.37
|
$30.58B 4.25B USD | $3.18M 442.55K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.58B 4.25B USD | 22.01 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25 5.07 USD |
-0.71
|
$20.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.87B 4.23B USD | 12.82 | $1.95 0.4 USD | |
| National Beverage FIZZ | $44.75 — |
-0.13
|
$4.19B — | $111.95K — | $44.64 — | $45.33 — | $4.19B — | 22.48 | $1.99 — | |
| Graham Holdings Company GHC | $958.67 — |
+2.12
|
$4.18B — | $72.28K — | $944 — | $960.83 — | $4.18B — | 6.79 | $141.12 — | |
| AWL Agri Business Limited AWL.NS | $263.65 3.19 USD |
-0.36
|
$343.5B 4.16B USD | $356.74K 4.32K USD | $263.05 3.18 USD | $265.8 3.22 USD | $343.5B 4.16B USD | 27.89 | $9.45 0.11 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.16 — |
+6.93
|
$4.12B — | $1K — | $2.16 — | $2.16 — | $4.12B — | 21.60 | $0.1 — | |
| Royal Unibrew A/S RBREW.CO | $545 79.91 USD |
-1.27
|
$27.14B 3.98B USD | $104.04K 15.25K USD | $540.5 79.25 USD | $554.5 81.3 USD | $27.14B 3.98B USD | 18.35 | $29.7 4.35 USD | |
| The a2 Milk Company Limited A2M.AX | $8.11 5.36 USD |
+1.95
|
$5.87B 3.88B USD | $2.09M 1.38M USD | $7.9 5.23 USD | $8.11 5.37 USD | $5.87B 3.88B USD | 36.84 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.6 5.31 USD |
+0.7
|
$6.25B 3.86B USD | $118.67K 73.23K USD | $8.51 5.25 USD | $8.68 5.36 USD | $6.25B 3.86B USD | 35.83 | $0.24 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.49 — |
-0.66
|
$3.85B — | $1.1K — | $4.49 — | $4.6 — | $3.85B — | 12.82 | $0.35 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.75 3.02 USD |
-0.73
|
$27.41B 3.81B USD | $1.68M 232.91K USD | $21.74 3.02 USD | $22.16 3.08 USD | $27.41B 3.81B USD | 18.43 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $56.45 7.85 USD |
+0.32
|
$27.32B 3.8B USD | $1.55M 216.12K USD | $56.27 7.82 USD | $56.57 7.87 USD | $27.32B 3.8B USD | 24.02 | $2.35 0.33 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.7 — |
+0.37
|
$3.65B — | $177.3K — | $2.67 — | $2.71 — | $3.65B — | 0 | -$0.18 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.66 15.45 USD |
-0.08
|
$17.04B 3.62B USD | $30.7K 6.53K USD | $71.76 15.26 USD | $73.28 15.58 USD | $17.04B 3.62B USD | 44.85 | $1.62 0.34 USD | |
| Freshpet FRPT | $72.45 — |
-2.45
|
$3.62B — | $1.47M — | $70.89 — | $74.02 — | $3.62B — | 249.82 | $0.29 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.54 2.02 USD |
+0.07
|
$25.85B 3.59B USD | $14.16M 1.97M USD | $14.48 2.01 USD | $14.68 2.04 USD | $25.85B 3.59B USD | 24.23 | $0.6 0.08 USD | |
| B&M European Value Retail BMRRY | $13.72 — |
-2.35
|
$3.57B — | $38.82K — | $13.72 — | $14.08 — | $3.57B — | 7.97 | $1.72 — | |
| Embotelladora Andina S.A. AKO-B | $26.16 — |
+4.55
|
$3.56B — | $17.85K — | $25.34 — | $26.35 — | $3.56B — | 16.76 | $1.56 — | |
| Embotelladora Andina AKO-A | $20.5 — |
+4.06
|
$3.56B — | $2.16K — | $20.2 — | $20.5 — | $3.56B — | 13.14 | $1.56 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
+0.36
|
$25.53B 3.55B USD | $37.39M 5.2M USD | $2.74 0.38 USD | $2.77 0.39 USD | $25.53B 3.55B USD | 55.20 | $0.05 0.006 USD | |
| QL Resources Berhad 7084.KL | $4.55 0.97 USD |
+0.66
|
$16.61B 3.53B USD | $459.1K 97.62K USD | $4.48 0.95 USD | $4.57 0.97 USD | $16.61B 3.53B USD | 37.91 | $0.12 0.03 USD | |
| XIANGCAI 600095.SS | $8.83 1.23 USD |
-1.12
|
$25.25B 3.51B USD | $69.75M 9.7M USD | $8.81 1.22 USD | $9.05 1.26 USD | $25.25B 3.51B USD | 441.50 | $0.02 0.002 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
+1.04
|
$3.2B 3.49B USD | $252.19K 275.68K USD | $12.48 13.64 USD | $12.74 13.93 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Glanbia plc GLB.L | $12.5 13.66 USD |
-1.57
|
$3.17B 3.46B USD | $245 267.82 USD | $0 0 USD | $0 0 USD | $3.17B 3.46B USD | 23.58 | $0.53 0.58 USD | |
| Flowers Foods FLO | $16.02 — |
+0.31
|
$3.38B — | $2.61M — | $15.84 — | $16.24 — | $3.38B — | 14.83 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,729.5 11.67 USD |
-0.14
|
$501.07B 3.38B USD | $175.7K 1.19K USD | $1,724.5 11.64 USD | $1,735 11.71 USD | $501.07B 3.38B USD | 14.74 | $117.26 0.79 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.97 1.53 USD |
-1.88
|
$24.28B 3.38B USD | $9.21M 1.28M USD | $10.97 1.53 USD | $11.4 1.59 USD | $24.28B 3.38B USD | 28.12 | $0.39 0.05 USD | |
| Laureate Education LAUR | $22.4 — |
+1.27
|
$3.33B — | $651.45K — | $22.25 — | $22.78 — | $3.33B — | 12.04 | $1.86 — | |
| The Simply Good Foods Company SMPL | $32.97 — |
+2.01
|
$3.33B — | $1.53M — | $32.4 — | $32.99 — | $3.33B — | 22.89 | $1.44 — | |
| PPB Group Berhad 4065.KL | $10.9 2.32 USD |
-0.73
|
$15.51B 3.3B USD | $87.3K 18.56K USD | $10.8 2.3 USD | $11.04 2.35 USD | $15.51B 3.3B USD | 12.38 | $0.88 0.19 USD | |
| PriceSmart PSMT | $106.21 — |
+0.72
|
$3.27B — | $129.87K — | $105.83 — | $107.02 — | $3.27B — | 22.45 | $4.73 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,109.5 14.24 USD |
+1.91
|
$476.67B 3.22B USD | $1.49M 10.07K USD | $2,078.5 14.03 USD | $2,121 14.32 USD | $476.67B 3.22B USD | 15.58 | $135.38 0.91 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+0.21
|
$2.93B 3.2B USD | $28.64K 31.31K USD | $37.6 41.1 USD | $38.14 41.69 USD | $2.93B 3.2B USD | 21.06 | $1.79 1.96 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $84.19 11.71 USD |
-1.83
|
$22.97B 3.19B USD | $1.75M 243.25K USD | $84.05 11.69 USD | $86.75 12.06 USD | $22.97B 3.19B USD | 34.64 | $2.43 0.34 USD | |
| HENGAN INT'L 1044.HK | $21.9 2.8 USD |
-0.45
|
$24.91B 3.19B USD | $794.64K 101.6K USD | $21.75 2.78 USD | $22.05 2.82 USD | $24.91B 3.19B USD | 9.95 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14 — |
+1.3
|
$3.19B — | $503 — | $13.98 — | $14 — | $3.19B — | 10.00 | $1.4 — | |
| Nichirei Corporation 2871.T | $1,873 12.64 USD |
-0.58
|
$469.31B 3.17B USD | $321.1K 2.17K USD | $1,872 12.64 USD | $1,882 12.7 USD | $469.31B 3.17B USD | 19.22 | $97.4 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.49 10.77 USD |
-0.53
|
$22.73B 3.16B USD | $1.71M 237.18K USD | $77 10.71 USD | $78.4 10.9 USD | $22.73B 3.16B USD | 15.71 | $4.93 0.69 USD | |
| First Pacific Company Limited FPAFY | $3.7 — |
+0.54
|
$3.15B — | $3.14K — | $3.7 — | $3.8 — | $3.15B — | 5.21 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.75 0.74 USD |
0
|
$24.49B 3.13B USD | $2.51M 321.54K USD | $5.73 0.73 USD | $5.84 0.75 USD | $24.49B 3.13B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
+0.24
|
$24.39B 3.12B USD | $863K 110.35K USD | $4.1 0.52 USD | $4.17 0.53 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$3.1B — | $100 — | $5.59 — | $5.59 — | $3.1B — | 21.50 | $0.26 — | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.33 2.3 USD |
+3.85
|
$15.27B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27B 3.1B USD | 18.57 | $0.61 0.12 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.05B — | $1K — | $0.7099 — | $0.7099 — | $3.05B — | 5.09 | $0.14 — | |
| Emami Limited EMAMILTD.NS | $573.25 6.94 USD |
-0.08
|
$250.22B 3.03B USD | $74.89K 906.04 USD | $570.45 6.9 USD | $579.4 7.01 USD | $250.22B 3.03B USD | 31.03 | $18.47 0.22 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.55 19.18 USD |
-0.96
|
$2.74B 3B USD | $4.9K 5.35K USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 16.87 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.56 19.2 USD |
-0.68
|
$2.7B 2.95B USD | $3.42K 3.74K USD | $17.52 19.15 USD | $17.82 19.48 USD | $2.7B 2.95B USD | 13.00 | $1.35 1.48 USD | |
| Ocado OCDDY | $6.86 — |
-4.46
|
$2.93B — | $1.43K — | $6.86 — | $6.93 — | $2.93B — | 0 | -$1.1 — | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
+2.64
|
$14.44B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.44B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| United Plantations Berhad 2089.KL | $21.84 4.64 USD |
-1.44
|
$13.59B 2.89B USD | $62.2K 13.23K USD | $21.82 4.64 USD | $22.7 4.83 USD | $13.59B 2.89B USD | 26.63 | $0.82 0.17 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.44 4.79 USD |
-0.23
|
$20.66B 2.87B USD | $1.92M 267.12K USD | $34.35 4.78 USD | $34.72 4.83 USD | $20.66B 2.87B USD | 12.30 | $2.8 0.39 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.45 4.15 USD |
-2.55
|
$22.45B 2.87B USD | $2.99M 381.8K USD | $32.2 4.12 USD | $33.95 4.34 USD | $22.45B 2.87B USD | 26.38 | $1.23 0.16 USD | |
| Pepco Group N.V. PCO.WA | $19.55 4.97 USD |
+0.98
|
$11.29B 2.87B USD | $4.48M 1.14M USD | $19.38 4.93 USD | $19.75 5.02 USD | $11.29B 2.87B USD | 0 | -$6.84 -1.7 USD | |
| Lion Corporation 4912.T | $1,526.5 10.3 USD |
-0.29
|
$421.9B 2.85B USD | $517.3K 3.49K USD | $1,519 10.25 USD | $1,536 10.37 USD | $421.9B 2.85B USD | 19.51 | $78.23 0.53 USD | |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.56B 2.8B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.56B 2.8B USD | 20.82 | $2.34 2.56 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.68 5.66 USD |
-0.66
|
$19.83B 2.76B USD | $2.6M 361.22K USD | $40.56 5.64 USD | $41.18 5.73 USD | $19.83B 2.76B USD | 14.68 | $2.77 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.81B 2.75B USD | $7.92M 1.1M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $65.09 9.05 USD |
-0.25
|
$19.66B 2.73B USD | $3.4M 473.39K USD | $64.5 8.97 USD | $66.3 9.22 USD | $19.66B 2.73B USD | 46.16 | $1.41 0.2 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.92 53.48 USD |
-4.5
|
$2.49B 2.72B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 8.33 | $5.87 6.42 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.35 3.66 USD |
-5.93
|
$19.2B 2.67B USD | $69.28M 9.63M USD | $26 3.62 USD | $27.57 3.83 USD | $19.2B 2.67B USD | 0 | -$0.36 -0.05 USD | |
| Migros Ticaret A.S. MGROS.IS | $474 14.89 USD |
-0.37
|
$84.73B 2.66B USD | $1.75M 54.86K USD | $469.25 14.74 USD | $478.75 15.03 USD | $84.73B 2.66B USD | 14.64 | $32.37 1.02 USD | |
| BYHEALTH 300146.SZ | $11.25 1.56 USD |
-0.09
|
$19.13B 2.66B USD | $5.22M 725.78K USD | $11.25 1.56 USD | $11.4 1.59 USD | $19.13B 2.66B USD | 51.13 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.43 58.94 USD |
-0.29
|
$3.58B 2.65B USD | $59.51K 44.16K USD | $79.35 58.88 USD | $80.25 59.55 USD | $3.58B 2.65B USD | 30.08 | $2.64 1.96 USD | |
| P/F Bakkafrost BAKKA.OL | $463.2 44.43 USD |
+0.92
|
$27.46B 2.63B USD | $87.53K 8.4K USD | $456.2 43.76 USD | $463.4 44.45 USD | $27.46B 2.63B USD | 71.04 | $6.52 0.63 USD | |
| Société BIC SA 0MGP.IL | $54.15 59.19 USD |
0
|
$2.4B 2.62B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 12.41 | $4.36 4.77 USD | |
| Metcash Limited MTS.AX | $3.61 2.39 USD |
-0.96
|
$3.96B 2.62B USD | $1.21M 802.65K USD | $3.6 2.38 USD | $3.66 2.42 USD | $3.96B 2.62B USD | 15.02 | $0.24 0.16 USD | |
| RLX Technology RLX | $2.2 — |
+2.33
|
$2.62B — | $3.43M — | $2.16 — | $2.23 — | $2.62B — | 31.42 | $0.07 — | |
| Nomad Foods NOMD | $17.17 — |
+0.41
|
$2.62B — | $888.32K — | $16.87 — | $17.34 — | $2.62B — | 10.59 | $1.62 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $140.5 4.41 USD |
+1.44
|
$83.19B 2.61B USD | $4.89M 153.52K USD | $137.3 4.31 USD | $141.5 4.44 USD | $83.19B 2.61B USD | 7.91 | $17.74 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.04 4.32 USD |
+0.54
|
$26.82B 2.57B USD | $342.66K 32.87K USD | $44.52 4.27 USD | $45.18 4.33 USD | $26.82B 2.57B USD | 14.76 | $3.05 0.29 USD | |
| The Chefs' Warehouse CHEF | $63.2 — |
+2.81
|
$2.57B — | $333.79K — | $62.01 — | $63.36 — | $2.57B — | 41.57 | $1.52 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.95 20.74 USD |
+0.25
|
$3.46B 2.57B USD | $107.07K 79.45K USD | $27.76 20.6 USD | $28.11 20.86 USD | $3.46B 2.57B USD | 36.77 | $0.76 0.56 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $14.6 2.03 USD |
+0.07
|
$18.15B 2.52B USD | $4.5M 625.54K USD | $14.57 2.03 USD | $14.72 2.05 USD | $18.15B 2.52B USD | 19.21 | $0.76 0.11 USD | |
| Südzucker AG 0G7B.IL | $11.29 12.34 USD |
+2.5
|
$2.3B 2.52B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 3.76 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.24 12.29 USD |
+2.18
|
$2.29B 2.51B USD | $279.07K 305.06K USD | $10.97 11.99 USD | $11.3 12.35 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.91 0.4 USD |
-0.34
|
$17.95B 2.5B USD | $68.69M 9.55M USD | $2.9 0.4 USD | $2.94 0.41 USD | $17.95B 2.5B USD | 145.50 | $0.02 0.002 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
-0.18
|
$2.28B 2.49B USD | $35.43K 38.73K USD | $53.9 58.92 USD | $54.5 59.58 USD | $2.28B 2.49B USD | 10.75 | $5.04 5.51 USD | |
| Compañía Cervecerías Unidas CCU | $13.01 — |
+0.15
|
$2.46B — | $157.06K — | $12.95 — | $13.29 — | $2.46B — | 13.55 | $0.96 — | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.06 0.56 USD |
0
|
$17.46B 2.43B USD | $26.93M 3.74M USD | $4.05 0.56 USD | $4.08 0.57 USD | $17.46B 2.43B USD | 25.37 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
0
|
$3.23B 2.42B USD | $398.4K 298.58K USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Newell Brands NWL | $5.78 — |
+10.31
|
$2.41B — | $12.58M — | $5.34 — | $5.8 — | $2.41B — | 0 | -$0.59 — | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.35 1.41 USD |
-0.11
|
$75.55B 2.4B USD | $907.07K 28.82K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.55B 2.4B USD | 18.79 | $2.36 0.07 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $32.82 4.56 USD |
-1.38
|
$17.23B 2.4B USD | $2.71M 376.17K USD | $32.66 4.54 USD | $33.95 4.72 USD | $17.23B 2.4B USD | 18.64 | $1.76 0.24 USD | |
| ARYZTA AG ARYN.SW | $84.4 96.03 USD |
0
|
$2.09B 2.38B USD | $44.55K 50.69K USD | $83.8 95.35 USD | $84.8 96.48 USD | $2.09B 2.38B USD | 22.44 | $3.76 4.28 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.57 5.92 USD |
+0.16
|
$17.07B 2.37B USD | $1.79M 249.56K USD | $42.25 5.87 USD | $43.12 6 USD | $17.07B 2.37B USD | 46.78 | $0.91 0.13 USD | |
| Tootsie Roll Industries TR | $33.47 — |
+0.51
|
$2.33B — | $149.48K — | $33.41 — | $33.89 — | $2.33B — | 27.43 | $1.22 — | |
| NEW HOPE DAIRY 002946.SZ | $19.44 2.7 USD |
-0.82
|
$16.73B 2.33B USD | $5.33M 741.31K USD | $19.33 2.69 USD | $19.85 2.76 USD | $16.73B 2.33B USD | 29.01 | $0.67 0.09 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.99 6.95 USD |
-0.42
|
$16.65B 2.32B USD | $2.82M 392.51K USD | $49.76 6.92 USD | $50.5 7.02 USD | $16.65B 2.32B USD | 111.08 | $0.45 0.06 USD | |
| The Boston Beer Company SAM | $207.53 — |
-0.47
|
$2.31B — | $256.99K — | $205.27 — | $211.02 — | $2.31B — | 33.58 | $6.18 — | |
| Saudia Dairy & Foodstuff Company 2270.SR | $268.2 71.55 USD |
+1.44
|
$8.67B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67B 2.31B USD | 17.76 | $15.1 4.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.78 2.75 USD |
+1.7
|
$16.56B 2.3B USD | $10.7M 1.49M USD | $19.44 2.7 USD | $19.91 2.77 USD | $16.56B 2.3B USD | 9.93 | $1.99 0.28 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.5 6.06 USD |
0
|
$10.45B 2.22B USD | $13.7K 2.91K USD | $28.46 6.05 USD | $28.56 6.07 USD | $10.45B 2.22B USD | 20.21 | $1.41 0.3 USD | |
| J&J Snack Foods JJSF | $113.98 — |
-0.93
|
$2.22B — | $133.13K — | $113.45 — | $115.72 — | $2.22B — | 29.22 | $3.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||