Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (3732)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.70 3.67 USD |
+3.84
|
HK$30.23B 3.87B USD | HK$12.21M 1.56M USD | HK$27.96 3.58 USD | HK$29.16 3.73 USD | HK$30.23B 3.87B USD | 48.64 | HK$0.59 0.08 USD | ||
Interparfums
IPAR
US
|
$115.69 — |
+0.5
|
$3.71B — | $199.58K — | $114.34 — | $117.85 — | $3.71B — | 22.07 | $5.24 — | ||
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.96 6.9 USD |
+1.05
|
HK$28.52B 3.65B USD | HK$73.13K 9.35K USD | HK$53.42 6.83 USD | HK$54.25 6.94 USD | HK$28.52B 3.65B USD | 12.49 | HK$4.32 0.55 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,074 12.79 USD |
+0.07
|
¥570B 3.51B USD | ¥1M 7.83K USD | ¥2,035 12.55 USD | ¥2,088 12.88 USD | ¥570B 3.51B USD | 17.58 | ¥118 0.73 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,032 12.53 USD |
-0.47
|
¥568B 3.51B USD | ¥808K 4.98K USD | ¥1,992 12.28 USD | ¥2,046 12.62 USD | ¥568B 3.51B USD | 19.29 | ¥105 0.65 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.12
|
NZ$6.11B 3.49B USD | NZ$88.32K 50.4K USD | NZ$8.16 4.66 USD | NZ$8.44 4.82 USD | NZ$6.11B 3.49B USD | 28.93 | NZ$0.29 0.17 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.24 1.95 USD |
+0.84
|
CN¥23.54B 3.47B USD | CN¥22.24M 3.28M USD | CN¥13.10 1.93 USD | CN¥13.49 1.99 USD | CN¥23.54B 3.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
0
|
A$4.97B 3.47B USD | A$1.29M 902.02K USD | A$6.74 4.7 USD | A$6.87 4.8 USD | A$4.97B 3.47B USD | 27.28 | A$0.25 0.17 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.84 2.6 USD |
+4.22
|
R$17.10B 3.47B USD | R$13.57M 2.75M USD | R$12.41 2.52 USD | R$12.84 2.6 USD | R$17.10B 3.47B USD | 17.83 | R$0.72 0.15 USD | ||
Post
POST
US
|
$78.53 — |
+1.47
|
$3.45B — | $679.28K — | $77.23 — | $79.42 — | $3.45B — | 14.27 | $5.50 — | ||
Société BIC SA
0MGP.IL
GB
|
€67.25 77.63 USD |
+0.67
|
€2.98B 3.44B USD | €1.00 1.15 USD | €66.60 76.88 USD | €67.30 77.69 USD | €2.98B 3.44B USD | 15.42 | €4.36 5.03 USD | ||
Stride
LRN
US
|
$82.39 — |
-0.95
|
$3.42B — | $697.98K — | $81.61 — | $84.05 — | $3.42B — | 11.53 | $7.14 — | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.05 4.23 USD |
+1.85
|
A$4.89B 3.42B USD | A$6.06M 4.23M USD | A$5.97 4.17 USD | A$6.10 4.26 USD | A$4.89B 3.42B USD | 0 | -A$1.36 -0.9 USD | ||
Vita Coco
COCO
US
|
$58.69 — |
+1.77
|
$3.40B — | $1.45M — | $57.54 — | $59.75 — | $3.40B — | 32.42 | $1.81 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.79 8.53 USD |
+3.9
|
CN¥22.88B 3.38B USD | CN¥9.90M 1.46M USD | CN¥56.06 8.27 USD | CN¥58.56 8.64 USD | CN¥22.88B 3.38B USD | 12.24 | CN¥4.72 0.7 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.13 — |
+3.25
|
$3.34B — | $658.00 — | $4.12 — | $4.13 — | $3.34B — | 0 | -$0.90 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,138 13.19 USD |
+0.4
|
¥536B 3.31B USD | ¥1M 6.64K USD | ¥2,118 13.06 USD | ¥2,152 13.27 USD | ¥536B 3.31B USD | 18.73 | ¥114 0.7 USD | ||
Interparfums SA
ITP.PA
FR
|
€32.46 37.47 USD |
+0.87
|
€2.85B 3.29B USD | €67.47K 77.88K USD | €32.02 36.96 USD | €32.60 37.63 USD | €2.85B 3.29B USD | 24.40 | €1.33 1.54 USD | ||
National Beverage
FIZZ
US
|
$34.96 — |
+1.89
|
$3.27B — | $482.39K — | $34.32 — | $35.47 — | $3.27B — | 18.79 | $1.86 — | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.34 21.17 USD |
+0.44
|
€2.82B 3.26B USD | €26.22K 30.27K USD | €18.30 21.12 USD | €18.42 21.26 USD | €2.82B 3.26B USD | 12.73 | €1.44 1.66 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 17.50 0.55 USD |
-3.15
|
TRY 103.62B 3.25B USD | TRY 23.00M 722.32K USD | TRY 17.37 0.55 USD | TRY 17.91 0.56 USD | TRY 103.62B 3.25B USD | 10.47 | TRY 1.67 0.05 USD | ||
Ocado
OCDDY
US
|
$7.70 — |
-2.9
|
$3.22B — | $100.00 — | $7.70 — | $7.70 — | $3.22B — | 0 | -$0.81 — | ||
Lion Corporation
4912.T
JP
|
¥1,884 11.61 USD |
+1.65
|
¥521B 3.21B USD | ¥1M 8K USD | ¥1,866 11.51 USD | ¥1,898 11.7 USD | ¥521B 3.21B USD | 18.01 | ¥105 0.64 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.84 2.13 USD |
+0.71
|
SGD 4.27B 3.2B USD | SGD 3.83M 2.87M USD | SGD 2.78 2.08 USD | SGD 2.84 2.13 USD | SGD 4.27B 3.2B USD | 25.81 | SGD 0.11 0.08 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.83 0.88 USD |
+1.37
|
MX$53.26B 3.15B USD | MX$1.66M 98.53K USD | MX$14.72 0.87 USD | MX$14.98 0.89 USD | MX$53.26B 3.15B USD | 7.30 | MX$2.03 0.12 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.55 59.51 USD |
+4.61
|
€2.72B 3.14B USD | €140.57K 162.26K USD | €48.72 56.24 USD | €51.15 59.04 USD | €2.72B 3.14B USD | 34.36 | €1.50 1.73 USD | ||
Société BIC SA
BB.PA
FR
|
€67.20 77.57 USD |
+0.3
|
€2.71B 3.13B USD | €36.45K 42.07K USD | €66.80 77.11 USD | €67.40 77.8 USD | €2.71B 3.13B USD | 23.25 | €2.89 3.34 USD | ||
Ocado
OCDGF
US
|
$3.73 — |
+34.66
|
$3.12B — | $263.00 — | $3.73 — | $3.73 — | $3.12B — | 0 | -$0.40 — | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€45.85 52.93 USD |
-0.22
|
€2.64B 3.05B USD | €21.96K 25.35K USD | €45.55 52.58 USD | €46.90 54.14 USD | €2.64B 3.05B USD | 24.51 | €1.87 2.16 USD | ||
Unilever Indonesia
UNLRF
US
|
$0.08 — |
0
|
$3.04B — | $132.50K — | $0.08 — | $0.09 — | $3.04B — | 8.00 | $0.01 — | ||
Société BIC
BICEY
US
|
$37.53 — |
+1.6
|
$3.03B — | $250.00 — | $37.86 — | $37.86 — | $3.03B — | 22.20 | $1.69 — | ||
Rémy Cointreau
REMYY
US
|
$5.67 — |
+4.23
|
$3.00B — | $4.29K — | $5.65 — | $5.68 — | $3.00B — | 33.35 | $0.17 — | ||
Rémy Cointreau SA
0MGU.IL
GB
|
€50.93 58.78 USD |
+3.36
|
€2.59B 2.99B USD | €13.34K 15.4K USD | €49.16 56.75 USD | €51.20 59.1 USD | €2.59B 2.99B USD | 8.67 | €5.87 6.78 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 14.02B 2.98B USD | MYR 278.30K 59.17K USD | MYR 3.77 0.8 USD | MYR 3.85 0.82 USD | MYR 14.02B 2.98B USD | 32.08 | MYR 0.12 0.03 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.11 1.34 USD |
+0.77
|
CN¥20.16B 2.98B USD | CN¥7.93M 1.17M USD | CN¥9.03 1.33 USD | CN¥9.22 1.36 USD | CN¥20.16B 2.98B USD | 20.70 | CN¥0.44 0.06 USD | ||
Cal-Maine Foods
CALM
US
|
$63.65 — |
+0.09
|
$2.97B — | $1.02M — | $63.06 — | $64.39 — | $2.97B — | 51.74 | $1.23 — | ||
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 429.40 62.96 USD |
+1.04
|
DKK 20.25B 2.97B USD | DKK 98.32K 14.42K USD | DKK 420.00 61.58 USD | DKK 429.60 62.99 USD | DKK 20.25B 2.97B USD | 13.13 | DKK 32.70 4.79 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.07 2.37 USD |
+3.41
|
CN¥19.97B 2.95B USD | CN¥19.67M 2.9M USD | CN¥15.54 2.29 USD | CN¥16.37 2.42 USD | CN¥19.97B 2.95B USD | 19.59 | CN¥0.82 0.12 USD | ||
AWL Agri Business Limited
AWL.NS
IN
|
₹187.30 2.27 USD |
-1.7
|
₹241.96B 2.93B USD | ₹2.35M 28.41K USD | ₹186.75 2.26 USD | ₹192.22 2.33 USD | ₹241.96B 2.93B USD | 20.95 | ₹8.94 0.11 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$19.80 2.53 USD |
-1.1
|
HK$22.78B 2.91B USD | HK$3.71M 474.14K USD | HK$19.76 2.53 USD | HK$20.24 2.59 USD | HK$22.78B 2.91B USD | 8.42 | HK$2.35 0.3 USD | ||
Hengan
HEGIY
US
|
$12.65 — |
+1.12
|
$2.91B — | $100.00 — | $12.65 — | $12.65 — | $2.91B — | 8.32 | $1.52 — | ||
United Natural Foods
UNFI
US
|
$47.79 — |
-0.97
|
$2.88B — | $464.29K — | $46.81 — | $48.68 — | $2.88B — | 35.66 | $1.34 — | ||
Tootsie Roll Industries
TR
US
|
$38.23 — |
-0.31
|
$2.87B — | $139.75K — | $38.19 — | $38.80 — | $2.87B — | 30.34 | $1.26 — | ||
Südzucker AG
SZU.DE
DE
|
€12.14 14.01 USD |
+0.5
|
€2.48B 2.86B USD | €73.46K 84.79K USD | €12.10 13.97 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€1.72 -1.9 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.59 2.74 USD |
-0.21
|
CN¥19.35B 2.85B USD | CN¥8.77M 1.29M USD | CN¥18.40 2.71 USD | CN¥19.06 2.81 USD | CN¥19.35B 2.85B USD | 26.94 | CN¥0.69 0.1 USD | ||
Becle
BCCLF
US
|
$0.79 — |
-4.46
|
$2.84B — | $5.00K — | $0.79 — | $0.79 — | $2.84B — | 7.20 | $0.11 — | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.39 8.62 USD |
-0.82
|
CN¥19.25B 2.84B USD | CN¥2.19M 322.99K USD | CN¥57.77 8.52 USD | CN¥60.16 8.88 USD | CN¥19.25B 2.84B USD | 77.85 | CN¥0.75 0.11 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€32.04 36.98 USD |
+0.53
|
€2.46B 2.84B USD | €6.05K 6.99K USD | €32.18 37.15 USD | €32.54 37.56 USD | €2.46B 2.84B USD | 18.00 | €1.78 2.05 USD | ||
Coty
COTY
US
|
$3.20 — |
+0.31
|
$2.82B — | $5.02M — | $3.17 — | $3.28 — | $2.82B — | 0 | -$0.70 — | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$72.02 53.44 USD |
+0.76
|
CA$3.74B 2.78B USD | CA$285.86K 212.13K USD | CA$71.34 52.94 USD | CA$72.21 53.58 USD | CA$3.74B 2.78B USD | 107.49 | CA$0.67 0.5 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.90 5.74 USD |
+1.33
|
CN¥18.83B 2.78B USD | CN¥3.16M 466.66K USD | CN¥38.31 5.65 USD | CN¥39.03 5.76 USD | CN¥18.83B 2.78B USD | 16.07 | CN¥2.42 0.36 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$2.42 0.31 USD |
-4.35
|
HK$21.31B 2.73B USD | HK$46.78M 5.98M USD | HK$2.40 0.31 USD | HK$2.53 0.32 USD | HK$21.31B 2.73B USD | 11.52 | HK$0.21 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 8.92 1.9 USD |
-0.67
|
MYR 12.68B 2.7B USD | MYR 291.70K 62.02K USD | MYR 8.88 1.89 USD | MYR 9.13 1.94 USD | MYR 12.68B 2.7B USD | 0 | -MYR 1.97 -0.4 USD | ||
First Pacific
FPAFF
US
|
$0.63 — |
0
|
$2.69B — | $7.00K — | $0.63 — | $0.67 — | $2.69B — | 4.84 | $0.13 — | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.28 0.21 USD |
-3.45
|
SGD 3.55B 2.66B USD | SGD 38.16M 28.6M USD | SGD 0.27 0.2 USD | SGD 0.29 0.22 USD | SGD 3.55B 2.66B USD | 7.00 | SGD 0.04 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$4.86 0.62 USD |
-0.31
|
HK$20.71B 2.65B USD | HK$6.67M 853.34K USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$20.71B 2.65B USD | 4.67 | HK$1.04 0.13 USD | ||
Central Garden & Pet
CENT
US
|
$42.04 — |
+0.21
|
$2.63B — | $240.43K — | $41.88 — | $42.70 — | $2.63B — | 15.57 | $2.70 — | ||
Premium Brands
PRBZF
US
|
$50.56 — |
+1.1
|
$2.63B — | $489.00 — | $50.51 — | $51.06 — | $2.63B — | 105.33 | $0.48 — | ||
First Pacific
FPAFY
US
|
$3.05 — |
-1.61
|
$2.60B — | $6.45K — | $3.05 — | $3.07 — | $2.60B — | 4.55 | $0.67 — | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.65 3.05 USD |
+4.03
|
CN¥17.48B 2.58B USD | CN¥7.14M 1.05M USD | CN¥19.85 2.93 USD | CN¥20.98 3.1 USD | CN¥17.48B 2.58B USD | 49.16 | CN¥0.42 0.06 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€8.52 9.83 USD |
+0.24
|
€2.23B 2.57B USD | €37.39K 43.16K USD | €8.26 9.53 USD | €8.84 10.2 USD | €2.23B 2.57B USD | 170.40 | €0.05 0.06 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.25 14.2 USD |
-3.78
|
TRY 80.54B 2.53B USD | TRY 3.86M 121.18K USD | TRY 451.25 14.17 USD | TRY 463.50 14.56 USD | TRY 80.54B 2.53B USD | 13.51 | TRY 33.46 1.05 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.51 1.4 USD |
-2.06
|
CN¥17.05B 2.52B USD | CN¥102.15M 15.07M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥17.05B 2.52B USD | 43.22 | CN¥0.22 0.03 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.20 42.23 USD |
-0.14
|
NOK 26.07B 2.5B USD | NOK 54.92K 5.27K USD | NOK 440.20 42.23 USD | NOK 446.80 42.86 USD | NOK 26.07B 2.5B USD | 20.88 | NOK 21.08 2.02 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.73 2.91 USD |
-5.96
|
CN¥16.87B 2.49B USD | CN¥51.88M 7.65M USD | CN¥19.70 2.91 USD | CN¥20.68 3.05 USD | CN¥16.87B 2.49B USD | 18.43 | CN¥1.07 0.16 USD | ||
Newell Brands
NWL
US
|
$5.65 — |
-2.08
|
$2.41B — | $4.03M — | $5.61 — | $5.92 — | $2.41B — | 0 | -$0.53 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.13 2.19 USD |
-0.63
|
A$3.44B 2.4B USD | A$3.75M 2.62M USD | A$3.12 2.18 USD | A$3.16 2.21 USD | A$3.44B 2.4B USD | 12.03 | A$0.26 0.18 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.90 4.02 USD |
+0.24
|
NOK 24.95B 2.39B USD | NOK 292.68K 28.08K USD | NOK 41.68 4 USD | NOK 42.50 4.08 USD | NOK 24.95B 2.39B USD | 35.21 | NOK 1.19 0.11 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$25.81 19.15 USD |
+1.77
|
CA$3.22B 2.39B USD | CA$235.84K 175.01K USD | CA$25.26 18.74 USD | CA$25.91 19.23 USD | CA$3.22B 2.39B USD | 44.50 | CA$0.58 0.43 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥15.97B 2.36B USD | CN¥9.75M 1.44M USD | CN¥9.36 1.38 USD | CN¥9.58 1.41 USD | CN¥15.97B 2.36B USD | 23.59 | CN¥0.40 0.06 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.78 1.33 USD |
-4.81
|
SGD 3.09B 2.31B USD | SGD 1.67M 1.25M USD | SGD 1.73 1.3 USD | SGD 1.84 1.38 USD | SGD 3.09B 2.31B USD | 12.71 | SGD 0.14 0.1 USD | ||
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$25.86 3.31 USD |
+9.11
|
HK$17.89B 2.29B USD | HK$5.62M 719.11K USD | HK$23.42 2.99 USD | HK$25.88 3.31 USD | HK$17.89B 2.29B USD | 19.01 | HK$1.36 0.17 USD | ||
Central Garden & Pet
CENTA
US
|
$36.21 — |
+0.44
|
$2.27B — | $222.54K — | $36.01 — | $36.65 — | $2.27B — | 13.41 | $2.70 — | ||
Maple Leaf Foods
MLFNF
US
|
$18.12 — |
+1.17
|
$2.26B — | $50.00 — | $18.12 — | $18.12 — | $2.26B — | 43.14 | $0.42 — | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.72 4.24 USD |
+4.13
|
CN¥15.11B 2.23B USD | CN¥3.76M 554.34K USD | CN¥27.40 4.04 USD | CN¥29.45 4.35 USD | CN¥15.11B 2.23B USD | 0 | -CN¥1.73 -0.2 USD | ||
Andersons
ANDE
US
|
$64.93 — |
-1.14
|
$2.21B — | $312.19K — | $64.49 — | $66.92 — | $2.21B — | 12.53 | $5.18 — | ||
Youdao
DAO
US
|
$18.16 — |
-1.89
|
$2.19B — | $10.53K — | $17.95 — | $18.68 — | $2.19B — | 95.57 | $0.19 — | ||
Perdoceo Education
PRDO
US
|
$33.73 — |
-0.41
|
$2.11B — | $695.75K — | $33.20 — | $34.20 — | $2.11B — | 12.26 | $2.75 — | ||
RLX
RLX
US
|
$1.70 — |
-0.58
|
$2.08B — | $1.25M — | $1.70 — | $1.75 — | $2.08B — | 15.45 | $0.11 — | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.83 USD |
+0.91
|
¥336B 2.07B USD | ¥2M 10.62K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥336B 2.07B USD | 11.91 | ¥93 0.57 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.15 2.68 USD |
+0.95
|
CN¥13.99B 2.06B USD | CN¥10.72M 1.58M USD | CN¥17.96 2.65 USD | CN¥18.50 2.73 USD | CN¥13.99B 2.06B USD | 19.72 | CN¥0.92 0.14 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,036 6.39 USD |
-1.52
|
¥334B 2.06B USD | ¥2M 9.87K USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥334B 2.06B USD | 15.02 | ¥69 0.42 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥31.95 4.71 USD |
0
|
CN¥13.92B 2.05B USD | CN¥1.05M 154.87K USD | CN¥31.69 4.68 USD | CN¥32.60 4.81 USD | CN¥13.92B 2.05B USD | 25.15 | CN¥1.27 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.36 4.77 USD |
+2.08
|
CN¥13.71B 2.02B USD | CN¥8.56M 1.26M USD | CN¥31.95 4.71 USD | CN¥33.20 4.9 USD | CN¥13.71B 2.02B USD | 24.70 | CN¥1.31 0.19 USD | ||
Compañía Cervecerías Unidas
CCU
US
|
$10.89 — |
+1.78
|
$2.02B — | $223.64K — | $10.76 — | $10.97 — | $2.02B — | 17.85 | $0.61 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.70 12.35 USD |
+1.9
|
€1.74B 2.01B USD | €57.60K 66.49K USD | €10.50 12.12 USD | €10.76 12.42 USD | €1.74B 2.01B USD | 97.27 | €0.11 0.13 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥28.13 4.15 USD |
-5.83
|
CN¥13.49B 1.99B USD | CN¥38.91M 5.74M USD | CN¥27.83 4.11 USD | CN¥30.22 4.46 USD | CN¥13.49B 1.99B USD | 50.23 | CN¥0.56 0.08 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.29 41.77 USD |
+0.04
|
CA$2.66B 1.98B USD | CA$143.49K 106.48K USD | CA$55.83 41.43 USD | CA$56.45 41.89 USD | CA$2.66B 1.98B USD | 19.54 | CA$2.88 2.14 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.44 0.44 USD |
+1.33
|
HK$15.43B 1.97B USD | HK$45.24M 5.78M USD | HK$3.34 0.43 USD | HK$3.48 0.44 USD | HK$15.43B 1.97B USD | 19.08 | HK$0.18 0.02 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹376.15 4.55 USD |
+0.68
|
₹161.44B 1.95B USD | ₹260.20K 3.15K USD | ₹370.05 4.48 USD | ₹377.25 4.56 USD | ₹161.44B 1.95B USD | 21.93 | ₹17.15 0.21 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.33 1.82 USD |
-0.96
|
CN¥13.10B 1.93B USD | CN¥7.30M 1.08M USD | CN¥12.21 1.8 USD | CN¥12.60 1.86 USD | CN¥13.10B 1.93B USD | 17.36 | CN¥0.71 0.1 USD | ||
Bell Food Group AG
BELL.SW
CH
|
CHF 245.50 307.91 USD |
+0.41
|
CHF 1.54B 1.93B USD | CHF 3.43K 4.31K USD | CHF 244.00 306.03 USD | CHF 247.50 310.42 USD | CHF 1.54B 1.93B USD | 19.39 | CHF 12.66 15.88 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.31 1.67 USD |
-0.53
|
CN¥13.05B 1.93B USD | CN¥10.41M 1.54M USD | CN¥11.23 1.66 USD | CN¥11.48 1.69 USD | CN¥13.05B 1.93B USD | 17.67 | CN¥0.64 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.70 3.94 USD |
+1.02
|
CN¥13.01B 1.92B USD | CN¥5.16M 760.83K USD | CN¥26.01 3.84 USD | CN¥27.00 3.98 USD | CN¥13.01B 1.92B USD | 46.03 | CN¥0.58 0.09 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$15.40 1.97 USD |
+3.56
|
HK$14.94B 1.91B USD | HK$5.21M 666.33K USD | HK$14.88 1.9 USD | HK$15.55 1.99 USD | HK$14.94B 1.91B USD | 14.52 | HK$1.06 0.14 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.04 2.22 USD |
-1.05
|
CN¥12.94B 1.91B USD | CN¥7.08M 1.04M USD | CN¥14.91 2.2 USD | CN¥15.38 2.27 USD | CN¥12.94B 1.91B USD | 16.34 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
+1
|
CN¥12.93B 1.91B USD | CN¥40.36M 5.95M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Anadolu Efes Biracilik ve Malt
AEBZY
US
|
$0.32 — |
0
|
$1.89B — | $2.50K — | $0.32 — | $0.32 — | $1.89B — | 8.00 | $0.04 — | ||
Boston Beer
SAM
US
|
$180.82 — |
+0.9
|
$1.88B — | $165.21K — | $179.20 — | $182.02 — | $1.88B — | 0 | -$6.67 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
