Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (92)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (46)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4140)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited TWE.AX | $8.82 5.84 USD |
+1.85
|
$7.16B 4.74B USD | $3.67M 2.43M USD | $8.75 5.79 USD | $8.86 5.86 USD | $7.16B 4.74B USD | 51.88 | $0.17 0.11 USD | |
| Barry Callebaut AG BARN.SW | $757 861.3 USD |
+0.46
|
$4.15B 4.72B USD | $9.76K 11.1K USD | $754.5 858.46 USD | $777 884.06 USD | $4.15B 4.72B USD | 21.88 | $34.59 39.36 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.86 4.22 USD |
-0.4
|
$22.12B 4.7B USD | $213.6K 45.42K USD | $19.72 4.19 USD | $20.14 4.28 USD | $22.12B 4.7B USD | 37.47 | $0.53 0.11 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $52.8 1.66 USD |
-1.22
|
$147.74B 4.64B USD | $6.81M 213.98K USD | $52.7 1.66 USD | $54.45 1.71 USD | $147.74B 4.64B USD | 9.96 | $5.3 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.56 2.81 USD |
-1.08
|
$7.4B 4.56B USD | $144.62K 89.24K USD | $4.56 2.81 USD | $4.6 2.84 USD | $7.4B 4.56B USD | 6.42 | $0.71 0.44 USD | |
| Cal-Maine Foods CALM | $93.1 — |
+3.25
|
$4.51B — | $1.18M — | $91.12 — | $94.15 — | $4.51B — | 4.59 | $20.24 — | |
| Treasury Wine Estates Limited TSRYY | $5.55 — |
-1.07
|
$4.51B — | $27.55K — | $5.5 — | $5.62 — | $4.51B — | 50.45 | $0.11 — | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| AWL Agri Business Limited AWL.NS | $283.9 3.43 USD |
+0.11
|
$367.73B 4.45B USD | $1.21M 14.7K USD | $278.35 3.37 USD | $285.9 3.46 USD | $367.73B 4.45B USD | 30.99 | $9.16 0.11 USD | |
| B&M European Value Retail BMRRY | $17.46 — |
-0.14
|
$4.38B — | $15.43K — | $17.38 — | $17.48 — | $4.38B — | 10.14 | $1.72 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,261 22.01 USD |
-2.16
|
$644.23B 4.35B USD | $1.49M 10.06K USD | $3,259 22 USD | $3,341 22.55 USD | $644.23B 4.35B USD | 18.25 | $178.65 1.21 USD | |
| B&M European Value Retail BMRPF | $4.16 — |
0
|
$4.29B — | $800 — | $3.69 — | $3.69 — | $4.29B — | 9.67 | $0.43 — | |
| Royal Unibrew A/S RBREW.CO | $580 85.04 USD |
+0.26
|
$28.95B 4.24B USD | $24.18K 3.55K USD | $578.5 84.82 USD | $589.5 86.43 USD | $28.95B 4.24B USD | 19.85 | $29.21 4.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.38 10.62 USD |
-0.68
|
$30.27B 4.21B USD | $3.11M 432.96K USD | $76.18 10.59 USD | $77.26 10.74 USD | $30.27B 4.21B USD | 21.09 | $3.62 0.5 USD | |
| Coty COTY | $4.82 — |
+0.84
|
$4.2B — | $4.42M — | $4.72 — | $4.84 — | $4.2B — | 0 | $0 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.94 3.33 USD |
+0.21
|
$30.17B 4.2B USD | $2.26M 314.13K USD | $23.59 3.28 USD | $24.15 3.36 USD | $30.17B 4.2B USD | 21.56 | $1.11 0.15 USD | |
| National Beverage FIZZ | $44.72 — |
+3.09
|
$4.19B — | $174.25K — | $43.41 — | $44.77 — | $4.19B — | 22.47 | $1.99 — | |
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
+3.64
|
$4.09B — | $500 — | $1.1 — | $1.1 — | $4.09B — | 19.00 | $0.06 — | |
| ANGEL YEAST 600298.SS | $33.29 4.63 USD |
-0.09
|
$28.92B 4.02B USD | $6.4M 889.68K USD | $33.24 4.62 USD | $33.8 4.7 USD | $28.92B 4.02B USD | 21.61 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.6 17.14 USD |
+0.02
|
$18.9B 4.02B USD | $131.8K 28.02K USD | $80.22 17.06 USD | $81 17.22 USD | $18.9B 4.02B USD | 45.53 | $1.77 0.38 USD | |
| Graham Holdings Company GHC | $907.78 — |
+3.56
|
$3.96B — | $30.93K — | $888.4 — | $916.85 — | $3.96B — | 5.55 | $163.4 — | |
| The a2 Milk Company Limited A2M.AX | $8.25 5.46 USD |
+1.6
|
$5.97B 3.95B USD | $2.29M 1.52M USD | $8.18 5.41 USD | $8.32 5.51 USD | $5.97B 3.95B USD | 37.50 | $0.22 0.15 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.82 5.44 USD |
+1.5
|
$6.4B 3.95B USD | $421.24K 259.94K USD | $8.64 5.33 USD | $8.9 5.49 USD | $6.4B 3.95B USD | 38.34 | $0.23 0.14 USD | |
| Flowers Foods FLO | $18.41 — |
+1.1
|
$3.89B — | $1.08M — | $18.19 — | $18.48 — | $3.89B — | 15.73 | $1.17 — | |
| CHONGQING BREWERY 600132.SS | $56.6 7.87 USD |
-0.54
|
$27.39B 3.81B USD | $2.61M 362.53K USD | $56.4 7.84 USD | $57.18 7.95 USD | $27.39B 3.81B USD | 24.60 | $2.3 0.32 USD | |
| Adtalem Global Education ATGE | $102.14 — |
+4.95
|
$3.81B — | $513.88K — | $98.4 — | $102.93 — | $3.81B — | 19.45 | $5.25 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.34 2.13 USD |
-3.76
|
$27.27B 3.79B USD | $86.17M 11.98M USD | $15.28 2.12 USD | $15.76 2.19 USD | $27.27B 3.79B USD | 25.14 | $0.61 0.08 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,901.5 12.84 USD |
+0.48
|
$550.9B 3.72B USD | $955.5K 6.45K USD | $1,881 12.7 USD | $1,900 12.83 USD | $550.9B 3.72B USD | 17.26 | $110.14 0.74 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
+1.5
|
$17.34B 3.69B USD | $4.45M 946.97K USD | $4.68 1 USD | $4.75 1.01 USD | $17.34B 3.69B USD | 36.53 | $0.13 0.03 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $21.14 4.28 USD |
+2.13
|
$18.12B 3.67B USD | $4.99M 1.01M USD | $20.67 4.19 USD | $21.33 4.32 USD | $18.12B 3.67B USD | 11.18 | $1.89 0.38 USD | |
| The Simply Good Foods Company SMPL | $36.24 — |
+0.14
|
$3.66B — | $704.68K — | $36.2 — | $36.86 — | $3.66B — | 25.16 | $1.44 — | |
| Atacadão S.A. CRFB3.SA | $8.52 1.73 USD |
+1.19
|
$17.97B 3.64B USD | $20.72M 4.2M USD | $8.44 1.71 USD | $8.58 1.74 USD | $17.97B 3.64B USD | 10.26 | $0.83 0.17 USD | |
| PPB Group Berhad 4065.KL | $12.02 2.56 USD |
+2.74
|
$17.1B 3.64B USD | $231K 49.12K USD | $11.74 2.5 USD | $12.02 2.56 USD | $17.1B 3.64B USD | 13.97 | $0.86 0.18 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,379 16.06 USD |
-0.54
|
$537.57B 3.63B USD | $876K 5.91K USD | $2,364.5 15.96 USD | $2,394 16.16 USD | $537.57B 3.63B USD | 18.38 | $129.41 0.87 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.76 0.38 USD |
-0.72
|
$25.53B 3.55B USD | $77.86M 10.83M USD | $2.74 0.38 USD | $2.79 0.39 USD | $25.53B 3.55B USD | 0.81 | $3.39 0.47 USD | |
| Freshpet FRPT | $72.34 — |
-1.26
|
$3.52B — | $940.13K — | $72.2 — | $74.38 — | $3.52B — | 77.78 | $0.93 — | |
| Emami Limited EMAMILTD.NS | $646.85 7.83 USD |
+0.83
|
$282.46B 3.42B USD | $449.45K 5.44K USD | $635 7.68 USD | $649 7.85 USD | $282.46B 3.42B USD | 35.61 | $18.16 0.22 USD | |
| Interparfums IPAR | $105.76 — |
+0.69
|
$3.4B — | $258.48K — | $104.13 — | $106.8 — | $3.4B — | 20.65 | $5.12 — | |
| Nichirei Corporation 2871.T | $2,007.5 13.55 USD |
-0.69
|
$503.01B 3.4B USD | $1.7M 11.5K USD | $1,987.5 13.42 USD | $2,033 13.72 USD | $503.01B 3.4B USD | 20.51 | $97.84 0.66 USD | |
| Lion Corporation 4912.T | $1,816 12.26 USD |
-0.06
|
$501.92B 3.39B USD | $949.7K 6.41K USD | $1,816 12.26 USD | $1,852 12.5 USD | $501.92B 3.39B USD | 23.73 | $76.5 0.52 USD | |
| XIANGCAI 600095.SS | $8.43 1.17 USD |
+0.12
|
$24.1B 3.35B USD | $125.69M 17.48M USD | $8.26 1.15 USD | $8.62 1.2 USD | $24.1B 3.35B USD | 210.75 | $0.04 0.005 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.45 — |
-0.41
|
$3.32B — | $832.5K — | $2.43 — | $2.49 — | $3.32B — | 0 | -$0.18 — | |
| Embotelladora Andina S.A. AKO-B | $24.9 — |
+1.88
|
$3.3B — | $20.48K — | $24.36 — | $25.06 — | $3.3B — | 17.17 | $1.45 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $86.88 12.08 USD |
+4.51
|
$23.7B 3.3B USD | $9.73M 1.35M USD | $78 10.85 USD | $89.04 12.38 USD | $23.7B 3.3B USD | 39.31 | $2.21 0.31 USD | |
| Ocado OCDDY | $7.68 — |
-0.71
|
$3.25B — | $221 — | $7.65 — | $7.74 — | $3.25B — | 0 | -$1.08 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $128.35 17.85 USD |
-1.64
|
$23.1B 3.21B USD | $2.75M 382.75K USD | $128.01 17.8 USD | $132.98 18.49 USD | $23.1B 3.21B USD | 81.75 | $1.57 0.22 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.87 6.52 USD |
+0.43
|
$22.85B 3.18B USD | $3.61M 501.7K USD | $46.01 6.4 USD | $47.07 6.54 USD | $22.85B 3.18B USD | 16.62 | $2.82 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.81 10.82 USD |
-2.82
|
$22.82B 3.17B USD | $5.23M 726.88K USD | $77.51 10.78 USD | $80.01 11.12 USD | $22.82B 3.17B USD | 16.24 | $4.79 0.67 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.16B — | $10K — | $0.07 — | $0.07 — | $3.16B — | 7.50 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.59 — |
0
|
$3.14B — | $200 — | $1.3 — | $1.44 — | $3.14B — | 15.90 | $0.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $168.3 5.29 USD |
+1.69
|
$99.65B 3.13B USD | $6.94M 218.1K USD | $167.5 5.26 USD | $173.1 5.44 USD | $99.65B 3.13B USD | 7.59 | $22.15 0.7 USD | |
| e.l.f. Beauty ELF | $55.33 — |
+3.48
|
$3.12B — | $2.22M — | $52.05 — | $55.39 — | $3.12B — | 33.13 | $1.67 — | |
| Marfrig Global Foods MRRTY | $3.62 — |
+3.43
|
$3.12B — | $13.01K — | $3.6 — | $3.64 — | $3.12B — | 11.31 | $0.32 — | |
| Hengan International Group Company Limited HEGIY | $13.55 — |
+1.12
|
$3.1B — | $1.57K — | $13.37 — | $13.6 — | $3.1B — | 9.96 | $1.36 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.08 1.4 USD |
-0.1
|
$22.31B 3.1B USD | $5.52M 767.14K USD | $10.04 1.4 USD | $10.23 1.42 USD | $22.31B 3.1B USD | 27.24 | $0.37 0.05 USD | |
| Glanbia plc GLB.L | $10.02 10.95 USD |
+9.51
|
$2.82B 3.08B USD | $8.75K 9.57K USD | $9.5 10.38 USD | $10.2 11.15 USD | $2.82B 3.08B USD | 18.55 | $0.54 0.59 USD | |
| HENGAN INT'L 1044.HK | $21.1 2.7 USD |
-0.24
|
$24.03B 3.07B USD | $3.2M 409.05K USD | $21 2.69 USD | $21.55 2.76 USD | $24.03B 3.07B USD | 9.95 | $2.12 0.27 USD | |
| United Plantations Berhad 2089.KL | $22.84 4.86 USD |
-0.61
|
$14.21B 3.02B USD | $1.13M 239.55K USD | $22.64 4.81 USD | $23.2 4.93 USD | $14.21B 3.02B USD | 29.66 | $0.77 0.16 USD | |
| Nomad Foods NOMD | $19.66 — |
+0.05
|
$3.02B — | $496.64K — | $19.6 — | $19.94 — | $3.02B — | 12.36 | $1.59 — | |
| Interparfums SA ITP.PA | $36 39.35 USD |
+4.35
|
$2.73B 2.99B USD | $44.75K 48.91K USD | $34.77 38 USD | $36.16 39.53 USD | $2.73B 2.99B USD | 20.11 | $1.79 1.96 USD | |
| P/F Bakkafrost BAKKA.OL | $519.5 49.83 USD |
+3.18
|
$30.79B 2.95B USD | $17.16K 1.65K USD | $513.5 49.26 USD | $525 50.36 USD | $30.79B 2.95B USD | 29.07 | $17.87 1.71 USD | |
| PriceSmart PSMT | $96.01 — |
+2.4
|
$2.95B — | $196.9K — | $94 — | $96.44 — | $2.95B — | 20.47 | $4.69 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.05 4.87 USD |
-0.17
|
$21.03B 2.92B USD | $2.89M 401.38K USD | $34.91 4.85 USD | $35.28 4.91 USD | $21.03B 2.92B USD | 12.47 | $2.81 0.39 USD | |
| Laureate Education LAUR | $19.42 — |
+4.13
|
$2.9B — | $870.21K — | $18.77 — | $19.48 — | $2.9B — | 10.11 | $1.92 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.94 18.52 USD |
+0.47
|
$2.65B 2.89B USD | $14 15.3 USD | $16.94 18.52 USD | $16.94 18.52 USD | $2.65B 2.89B USD | 16.28 | $1.04 1.14 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.54 2.3 USD |
-1.61
|
$20.57B 2.86B USD | $15.26M 2.12M USD | $16.44 2.29 USD | $16.89 2.35 USD | $20.57B 2.86B USD | 28.03 | $0.59 0.08 USD | |
| First Pacific Company FPAFF | $0.67 — |
0
|
$2.85B — | $1K — | $0.56 — | $0.56 — | $2.85B — | 4.78 | $0.14 — | |
| Compañía Cervecerías Unidas CCU | $15.43 — |
+1.51
|
$2.85B — | $152.06K — | $15.27 — | $15.48 — | $2.85B — | 17.14 | $0.9 — | |
| Ebro Foods, S.A. EBRO.MC | $16.9 18.47 USD |
-0.24
|
$2.6B 2.84B USD | $24.06K 26.3K USD | $16.88 18.45 USD | $16.96 18.54 USD | $2.6B 2.84B USD | 12.51 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $9.97 10.9 USD |
+1.01
|
$2.6B 2.84B USD | $48.63K 53.16K USD | $9.95 10.87 USD | $10.07 11.01 USD | $2.6B 2.84B USD | 18.46 | $0.54 0.59 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.45 1.31 USD |
-0.53
|
$20.21B 2.81B USD | $15.61M 2.17M USD | $9.44 1.31 USD | $9.54 1.33 USD | $20.21B 2.81B USD | 11.25 | $0.84 0.12 USD | |
| FIRST PACIFIC 0142.HK | $5.08 0.65 USD |
+1.8
|
$21.62B 2.76B USD | $6.86M 876.85K USD | $4.97 0.64 USD | $5.11 0.65 USD | $21.62B 2.76B USD | 4.61 | $1.1 0.14 USD | |
| First Pacific Company Limited FPAFY | $3.2 — |
+6.31
|
$2.74B — | $16.32K — | $3.14 — | $3.21 — | $2.74B — | 4.50 | $0.71 — | |
| Blue Moon Group Holdings Limited 6993.HK | $3.65 0.47 USD |
+0.83
|
$21.4B 2.74B USD | $3.3M 422.11K USD | $3.52 0.45 USD | $3.66 0.47 USD | $21.4B 2.74B USD | 0 | -$0.14 -0.01 USD | |
| The Boston Beer Company SAM | $242.19 — |
+1.41
|
$2.71B — | $163.1K — | $238.81 — | $243.8 — | $2.71B — | 47.86 | $5.06 — | |
| Migros Ticaret A.S. MGROS.IS | $479 15.04 USD |
-2.15
|
$85.31B 2.68B USD | $1.56M 48.86K USD | $479 15.04 USD | $500.5 15.72 USD | $85.31B 2.68B USD | 13.26 | $36.12 1.13 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+2.73
|
$2.44B 2.67B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.44B 2.67B USD | 4.70 | $0.12 0.13 USD | |
| Rémy Cointreau SA REMYY | $5.14 — |
+4.68
|
$2.67B — | $10.25K — | $5.06 — | $5.14 — | $2.67B — | 14.27 | $0.36 — | |
| Shede Spirits Co., Ltd. 600702.SS | $57.56 8 USD |
-1.07
|
$19.17B 2.67B USD | $5.4M 750.43K USD | $57.25 7.96 USD | $58.43 8.12 USD | $19.17B 2.67B USD | 54.81 | $1.05 0.15 USD | |
| J&J Snack Foods JJSF | $136.49 — |
-0.32
|
$2.66B — | $160.24K — | $135.06 — | $138.48 — | $2.66B — | 31.44 | $4.34 — | |
| Natura &Co Holding S.A. NTCO3.SA | $9.49 1.92 USD |
+1.61
|
$13.1B 2.66B USD | $7.57M 1.53M USD | $9.3 1.88 USD | $9.56 1.94 USD | $13.1B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Société BIC SA BB.PA | $57.3 62.64 USD |
+2.69
|
$2.42B 2.65B USD | $15.87K 17.34K USD | $55.9 61.11 USD | $57.4 62.75 USD | $2.42B 2.65B USD | 11.36 | $5.04 5.51 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.07 0.43 USD |
-1.29
|
$18.93B 2.63B USD | $130.71M 18.17M USD | $3.06 0.43 USD | $3.13 0.44 USD | $18.93B 2.63B USD | 0 | -$0.04 -0.005 USD | |
| Rémy Cointreau SA RCO.PA | $46.34 50.66 USD |
+2.66
|
$2.4B 2.63B USD | $32.03K 35.01K USD | $45.5 49.74 USD | $46.62 50.96 USD | $2.4B 2.63B USD | 14.52 | $3.19 3.49 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $307.8 82.11 USD |
+0.26
|
$9.85B 2.63B USD | $36.13K 9.64K USD | $305 81.37 USD | $308 82.17 USD | $9.85B 2.63B USD | 20.33 | $15.14 4.04 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.02 1.53 USD |
-1.25
|
$18.74B 2.61B USD | $9.39M 1.31M USD | $11.02 1.53 USD | $11.2 1.56 USD | $18.74B 2.61B USD | 29.00 | $0.38 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.81 — |
0
|
$2.61B — | $50K — | $0.81 — | $0.81 — | $2.61B — | 6.75 | $0.12 — | |
| Südzucker AG 0G7B.IL | $11.64 12.72 USD |
+0.74
|
$2.38B 2.6B USD | $194 212.07 USD | $11.63 12.71 USD | $11.72 12.81 USD | $2.38B 2.6B USD | 3.87 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.63 12.71 USD |
+0.69
|
$2.37B 2.59B USD | $34.32K 37.51K USD | $11.62 12.7 USD | $11.72 12.81 USD | $2.37B 2.59B USD | 52.86 | $0.22 0.24 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.4 4.36 USD |
+3.27
|
$27.03B 2.59B USD | $363.12K 34.83K USD | $45 4.32 USD | $46.06 4.42 USD | $27.03B 2.59B USD | 10.11 | $4.49 0.43 USD | |
| Rémy Cointreau SA 0MGU.IL | $46.22 50.52 USD |
+2.42
|
$2.35B 2.57B USD | $42 45.91 USD | $45.5 49.74 USD | $46.34 50.66 USD | $2.35B 2.57B USD | 7.87 | $5.87 6.42 USD | |
| Premium Brands Holdings Corporation PBH.TO | $77.29 57.35 USD |
-1.42
|
$3.46B 2.56B USD | $90.97K 67.5K USD | $77 57.14 USD | $80.02 59.38 USD | $3.46B 2.56B USD | 28.41 | $2.72 2.02 USD | |
| Pepco Group N.V. PCO.WA | $17.42 4.43 USD |
+3.14
|
$10.03B 2.55B USD | $5.01M 1.27M USD | $16.97 4.31 USD | $17.48 4.44 USD | $10.03B 2.55B USD | 0 | -$4.92 -1.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.12 0.57 USD |
-2.37
|
$17.72B 2.46B USD | $138.14M 19.21M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.72B 2.46B USD | 0 | -$0.28 -0.03 USD | |
| Savola Group Company 2050.SR | $30.7 8.19 USD |
+0.82
|
$9.16B 2.44B USD | $458.82K 122.4K USD | $30.45 8.12 USD | $31.1 8.3 USD | $9.16B 2.44B USD | 2.55 | $12 3.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
+1.85
|
$75.13B 2.39B USD | $635.29K 20.19K USD | $43.7 1.39 USD | $44.3 1.41 USD | $75.13B 2.39B USD | 17.92 | $2.46 0.08 USD | |
| Metcash Limited MTS.AX | $3.22 2.13 USD |
+1.26
|
$3.54B 2.34B USD | $2.2M 1.46M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.54B 2.34B USD | 13.41 | $0.24 0.16 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $4.62M 3.46M USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| ARYZTA AG 0MFY.IL | $2 2.27 USD |
+4.28
|
$2.03B 2.31B USD | $52.31K 59.52K USD | $1.97 2.24 USD | $2.02 2.3 USD | $2.03B 2.31B USD | 49.92 | $0.04 0.05 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $8.38 1.7 USD |
+1.45
|
$11.3B 2.29B USD | $6.86M 1.39M USD | $8.16 1.65 USD | $8.44 1.71 USD | $11.3B 2.29B USD | 14.70 | $0.57 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||