หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (861)
- อาร์เจนตินา (25)
- ออสเตรเลีย (94)
- ออสเตรีย (59)
- เบลเยียม (14)
- บราซิล (67)
- แคนาดา (96)
- ชิลี (23)
- จีน (236)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (13)
- ฝรั่งเศส (45)
- เยอรมนี (722)
- กรีซ (15)
- ฮ่องกง (167)
- ฮังการี (1)
- อินเดีย (236)
- อินโดนีเซีย (92)
- ไอร์แลนด์ (4)
- อิสราเอล (35)
- อิตาลี (21)
- ญี่ปุ่น (284)
- มาเลเซีย (111)
- เม็กซิโก (57)
- เนเธอร์แลนด์ (12)
- นิวซีแลนด์ (18)
- นอร์เวย์ (30)
- โปแลนด์ (30)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (13)
- สิงคโปร์ (36)
- แอฟริกาใต้ (25)
- เกาหลีใต้ (87)
- สเปน (9)
- ซูรินาเม (23)
- สวีเดน (30)
- สวิตเซอร์แลนด์ (16)
- ไต้หวัน (70)
- ไทย (157)
- ติมอร์-เลสเต (1)
- ตุรกี (46)
- สหราชอาณาจักร (134)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (4140)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHCB34.SA | $37.22 7.54 USD |
+0.11
|
$176.77B 35.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.77B 35.83B USD | 12.16 | $3.06 0.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
+1.09
|
$32.67B 35.71B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $32.67B 35.71B USD | 27.77 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Sysco Corporation SYY.DE | $65.73 71.85 USD |
+0.86
|
$31.86B 34.83B USD | $30 32.79 USD | $65.17 71.24 USD | $66.47 72.66 USD | $31.86B 34.83B USD | 19.44 | $3.38 3.69 USD | |
| Sysco Corporation SYY.VI | $65.61 71.72 USD |
+0.66
|
$31.8B 34.77B USD | $0 0 USD | $65.25 71.33 USD | $65.61 71.72 USD | $31.8B 34.77B USD | 19.35 | $3.39 3.71 USD | |
| Constellation Brands, Inc. STZ.MX | $3,281 194.28 USD |
0
|
$586.41B 34.72B USD | $0 0 USD | $3,281 194.28 USD | $3,281 194.28 USD | $586.41B 34.72B USD | 0 | -$8.53 -0.5 USD | |
| Sysco Corporation SYY.F | $65.46 71.56 USD |
+0.65
|
$31.74B 34.69B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $31.74B 34.69B USD | 19.36 | $3.38 3.69 USD | |
| Constellation Brands, Inc. STZB34.SA | $240 48.64 USD |
+0.21
|
$171.05B 34.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.05B 34.67B USD | 0 | -$0.62 -0.1 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
-0.47
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,000 146774.38 USD |
+0.62
|
$30.11B 34.25B USD | $131 149.05 USD | $127,200 144726.36 USD | $129,000 146774.38 USD | $30.11B 34.25B USD | 44.44 | $2.9K 3302.42 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,160 14973.26 USD |
+0.77
|
$30.11B 34.25B USD | $1.42K 1.62K USD | $12,970 14757.08 USD | $13,160 14973.26 USD | $30.11B 34.25B USD | 45.45 | $289.52 329.41 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
+0.92
|
$30.11B 34.25B USD | $50 56.89 USD | $12,990 14779.84 USD | $13,140 14950.51 USD | $30.11B 34.25B USD | 4.53 | $2.9K 3296.59 USD | |
| General Mills, Inc. GIS.MX | $1,050 62.17 USD |
0
|
$574.98B 34.05B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $574.98B 34.05B USD | 12.04 | $87.15 5.16 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| Dollarama Inc. DR3.F | $112.05 122.49 USD |
-1.06
|
$31.06B 33.96B USD | $20 21.86 USD | $112.05 122.49 USD | $112.05 122.49 USD | $31.06B 33.96B USD | 42.12 | $2.66 2.91 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+1.5
|
$30.77B 33.64B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $30.77B 33.64B USD | 16.46 | $0.82 0.9 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
+0.87
|
$30.74B 33.6B USD | $5 5.47 USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.74B 33.6B USD | 17.25 | $0.27 0.3 USD | |
| Avenue Supermarts Limited DMART.BO | $4,177.8 50.54 USD |
-0.54
|
$2.72T 32.89B USD | $8.7K 105.21 USD | $4,170 50.45 USD | $4,227.1 51.14 USD | $2.72T 32.89B USD | 100.45 | $41.59 0.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
+1.66
|
$29.74B 32.51B USD | $256 279.84 USD | $9.2 10.06 USD | $9.2 10.06 USD | $29.74B 32.51B USD | 26.28 | $0.35 0.38 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
+0.2
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.78 | $11.09 2.25 USD | |
| Imperial Brands IMBBF | $39.51 — |
+2.49
|
$32.29B — | $1.31K — | $38.79 — | $39.71 — | $32.29B — | 9.73 | $4.06 — | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.78B — | $881 — | $79.86 — | $79.86 — | $31.78B — | 14.62 | $5.46 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $7.67K — | $10.79 — | $10.79 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.06 | $5.46 — | |
| The Hershey Company HSY.F | $142.08 155.31 USD |
+0.27
|
$28.69B 31.36B USD | $1 1.09 USD | $142.08 155.31 USD | $142.08 155.31 USD | $28.69B 31.36B USD | 20.01 | $7.1 7.76 USD | |
| The Hershey Company HSY.VI | $141.64 154.83 USD |
+0.06
|
$28.63B 31.3B USD | $0 0 USD | $141.46 154.63 USD | $141.86 155.07 USD | $28.63B 31.3B USD | 19.89 | $7.12 7.78 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $13.32K — | $137.02 — | $139 — | $30.91B — | 29.96 | $4.62 — | |
| Henkel AG & Co. KGaA HEN.F | $63.7 69.63 USD |
+0.87
|
$27.99B 30.6B USD | $65 71.05 USD | $63.55 69.47 USD | $63.7 69.63 USD | $27.99B 30.6B USD | 13.32 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-0.59
|
$27.96B 30.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.96B 30.56B USD | 9.52 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
+0.65
|
$27.93B 30.53B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.93B 30.53B USD | 12.94 | $1.19 1.3 USD | |
| Imperial Brands PLC ITB.F | $34.15 37.33 USD |
-0.99
|
$27.91B 30.5B USD | $855 934.63 USD | $34.15 37.33 USD | $34.34 37.54 USD | $27.91B 30.5B USD | 9.61 | $3.55 3.88 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.86 76.37 USD |
+0.14
|
$27.79B 30.38B USD | $0 0 USD | $69.86 76.37 USD | $70.14 76.67 USD | $27.79B 30.38B USD | 14.61 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.44 25.62 USD |
+0.17
|
$27.74B 30.32B USD | $1.06K 1.16K USD | $23.4 25.58 USD | $23.44 25.62 USD | $27.74B 30.32B USD | 12.26 | $1.91 2.09 USD | |
| The Kraft Heinz Company KHC.VI | $23.39 25.57 USD |
+0.06
|
$27.68B 30.26B USD | $0 0 USD | $23.38 25.56 USD | $23.4 25.57 USD | $27.68B 30.26B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.84 76.34 USD |
-0.29
|
$27.67B 30.25B USD | $51 55.75 USD | $69.82 76.32 USD | $69.96 76.48 USD | $27.67B 30.25B USD | 14.61 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
-0.6
|
$27.58B 30.15B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.58B 30.15B USD | 14.03 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.96B 29.47B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.96B 29.47B USD | 29.13 | $0.81 0.89 USD | |
| Constellation Brands, Inc. STZ.VI | $151.4 165.5 USD |
+0.46
|
$26.95B 29.46B USD | $0 0 USD | $151.25 165.34 USD | $151.4 165.5 USD | $26.95B 29.46B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $150.7 164.74 USD |
+0.43
|
$26.84B 29.34B USD | $95 103.85 USD | $150.55 164.57 USD | $151.35 165.45 USD | $26.84B 29.34B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.65 129.7 USD |
-0.67
|
$26.55B 29.02B USD | $167 182.55 USD | $118.65 129.7 USD | $119.4 130.52 USD | $26.55B 29.02B USD | 29.29 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.7 129.76 USD |
-0.96
|
$26.5B 28.96B USD | $0 0 USD | $118.7 129.76 USD | $119.6 130.74 USD | $26.5B 28.96B USD | 29.30 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $47.9 52.36 USD |
+0.57
|
$26.34B 28.79B USD | $920 1.01K USD | $47.9 52.36 USD | $47.9 52.36 USD | $26.34B 28.79B USD | 12.06 | $3.97 4.34 USD | |
| General Mills, Inc. GIS.VI | $47.68 52.12 USD |
-0.5
|
$26.11B 28.54B USD | $0 0 USD | $47.56 51.99 USD | $48.16 52.65 USD | $26.11B 28.54B USD | 11.97 | $3.98 4.35 USD | |
| General Mills, Inc. GRM.DE | $47.55 51.98 USD |
-0.8
|
$26.04B 28.46B USD | $1.37K 1.5K USD | $47.55 51.98 USD | $48.19 52.68 USD | $26.04B 28.46B USD | 11.97 | $3.97 4.34 USD | |
| Dollar General Corporation DGCO34.SA | $26.28 5.33 USD |
-0.57
|
$139.54B 28.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.54B 28.28B USD | 21.54 | $1.22 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,416 29.23 USD |
-0.05
|
$2.33T 28.18B USD | $5.55K 67.17 USD | $2,401.6 29.06 USD | $2,425.9 29.35 USD | $2.33T 28.18B USD | 72.42 | $33.36 0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,300 76.98 USD |
0
|
$471.79B 27.94B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $471.79B 27.94B USD | 0 | -$46.4 -2.7 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $15.9 3.22 USD |
-0.06
|
$137.61B 27.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.61B 27.89B USD | 0 | -$0.56 -0.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$467.39B 27.68B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $467.39B 27.68B USD | 40.98 | $44.71 2.65 USD | |
| Kellanova KEL.DE | $72.26 78.99 USD |
+0.31
|
$25.07B 27.4B USD | $3 3.28 USD | $72.26 78.99 USD | $72.26 78.99 USD | $25.07B 27.4B USD | 20.82 | $3.47 3.79 USD | |
| Kellanova KELL.VI | $71.9 78.6 USD |
-0.19
|
$24.94B 27.27B USD | $0 0 USD | $71.74 78.42 USD | $72.8 79.58 USD | $24.94B 27.27B USD | 20.66 | $3.48 3.8 USD | |
| Kellanova KEL.F | $71.42 78.07 USD |
+0.17
|
$24.9B 27.22B USD | $210 229.56 USD | $71.42 78.07 USD | $71.42 78.07 USD | $24.9B 27.22B USD | 20.58 | $3.47 3.79 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
-0.07
|
$127.3B 25.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.3B 25.8B USD | 16.66 | $15.87 3.22 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $131 — | $199.01 — | $199.01 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.45B — | $1.12K — | $20.3 — | $20.3 — | $25.45B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PDRDF | $99.44 — |
-2.69
|
$25.35B — | $42.92K — | $99.44 — | $99.44 — | $25.35B — | 19.96 | $4.98 — | |
| Pernod Ricard SA PER.DE | $90.46 98.89 USD |
+2.96
|
$22.85B 24.98B USD | $363 396.81 USD | $88.52 96.76 USD | $90.46 98.89 USD | $22.85B 24.98B USD | 20.74 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $90.28 98.69 USD |
+2.45
|
$22.73B 24.85B USD | $0 0 USD | $88.56 96.81 USD | $90.28 98.69 USD | $22.73B 24.85B USD | 20.70 | $4.36 4.77 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+0.39
|
$20.76T 24.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.76T 24.54B USD | 26.10 | $496.94 0.59 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.84 23.87 USD |
+1.16
|
$22.35B 24.43B USD | $25 27.33 USD | $21.84 23.87 USD | $21.84 23.87 USD | $22.35B 24.43B USD | 104.00 | $0.21 0.23 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.59
|
$22.32B 24.4B USD | $25 27.33 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.32B 24.4B USD | 20.29 | $4.36 4.77 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.28B — | $1.71K — | $29.04 — | $29.04 — | $24.28B — | 12.09 | $2.4 — | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.19B 24.26B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.19B 24.26B USD | 19.88 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
-0.58
|
$22.04B 24.1B USD | $30 32.79 USD | $171 186.93 USD | $171 186.93 USD | $22.04B 24.1B USD | 30.75 | $5.56 6.08 USD | |
| Dollar General Corporation DGEN.VI | $99.6 108.88 USD |
+1.03
|
$22.03B 24.08B USD | $0 0 USD | $99.6 108.88 USD | $100.06 109.38 USD | $22.03B 24.08B USD | 21.74 | $4.58 5.01 USD | |
| Dollar General Corporation 7DG.F | $99.96 109.27 USD |
+0.89
|
$22B 24.05B USD | $75 81.99 USD | $99.96 109.27 USD | $99.96 109.27 USD | $22B 24.05B USD | 21.82 | $4.58 5.01 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$21.99B 24.04B USD | $282 308.26 USD | $18 19.68 USD | $18 19.68 USD | $21.99B 24.04B USD | 23.68 | $0.76 0.83 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.2 65.81 USD |
+1.69
|
$21.87B 23.9B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $21.87B 23.9B USD | 0 | -$2.11 -2.3 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60.2 65.81 USD |
+1.01
|
$21.72B 23.74B USD | $0 0 USD | $60.2 65.81 USD | $60.2 65.81 USD | $21.72B 23.74B USD | 0 | -$2.12 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.64 94.71 USD |
-0.51
|
$21.34B 23.32B USD | $0 0 USD | $86.58 94.64 USD | $86.7 94.77 USD | $21.34B 23.32B USD | 42.47 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.3 94.34 USD |
-0.07
|
$21.29B 23.27B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.29B 23.27B USD | 42.30 | $2.04 2.23 USD | |
| Kao KAOCF | $49.59 — |
0
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 28.83 | $1.72 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$381.29B 22.58B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $381.29B 22.58B USD | 24.50 | $55.61 3.29 USD | |
| Dollar Tree, Inc. DLTR34.SA | $264.6 53.63 USD |
-2.81
|
$110.44B 22.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.44B 22.38B USD | 18.68 | $14.16 2.87 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.8B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.8B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$377.44B 22.35B USD | $0 0 USD | $1,059 62.71 USD | $1,059 62.71 USD | $377.44B 22.35B USD | 21.50 | $49.24 2.92 USD | |
| Heineken Holding HKHHF | $78.26 — |
+1.06
|
$22.33B — | $371 — | $78.26 — | $78.26 — | $22.33B — | 38.93 | $2.01 — | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
+0.47
|
$110.09B 22.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.09B 22.31B USD | 21.64 | $14.35 2.91 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.71 45.59 USD |
-0.06
|
$20.04B 21.91B USD | $38 41.54 USD | $41.71 45.59 USD | $41.77 45.66 USD | $20.04B 21.91B USD | 16.81 | $2.48 2.71 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.65 45.53 USD |
+0.06
|
$20.01B 21.87B USD | $0 0 USD | $41.6 45.47 USD | $41.65 45.53 USD | $20.01B 21.87B USD | 16.72 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.34 45.18 USD |
-0.45
|
$19.86B 21.71B USD | $190 207.7 USD | $41.34 45.18 USD | $41.44 45.3 USD | $19.86B 21.71B USD | 16.66 | $2.48 2.71 USD | |
| Heineken Holding N.V. HEIO.VI | $69.5 75.97 USD |
+0.94
|
$19.73B 21.57B USD | $0 0 USD | $69.2 75.64 USD | $69.5 75.97 USD | $19.73B 21.57B USD | 39.48 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
-0.29
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.35 44.11 USD |
+1
|
$19.05B 20.82B USD | $15 16.4 USD | $40.35 44.11 USD | $40.35 44.11 USD | $19.05B 20.82B USD | 27.08 | $1.49 1.63 USD | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $190 — | $34.04 — | $34.04 — | $20.32B — | 31.51 | $1.08 — | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $306 — | $13.44 — | $13.44 — | $20.2B — | 15.27 | $0.88 — | |
| McCormick & Company, Incorporated MKC-V | $74.01 — |
+1.66
|
$19.9B — | $2.98K — | $73.09 — | $74.01 — | $19.9B — | 25.52 | $2.9 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.79B — | $1.38K — | $27.65 — | $27.65 — | $19.79B — | 14.70 | $1.88 — | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
+1.65
|
$17.85B 19.52B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.52B USD | 11.71 | $2.1 2.3 USD | |
| Varun Beverages Limited VBL.BO | $476.45 5.76 USD |
-0.14
|
$1.61T 19.49B USD | $342.93K 4.15K USD | $474.5 5.74 USD | $480.45 5.81 USD | $1.61T 19.49B USD | 56.45 | $8.44 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $17.65B 19.29B USD | 16.24 | $5.17 5.65 USD | |
| Carlsberg A/S CABJF | $143.88 — |
-1.71
|
$19.28B — | $218 — | $141.94 — | $144.13 — | $19.28B — | 18.21 | $7.9 — | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$94.88B 19.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.88B 19.23B USD | 22.73 | $7.59 1.54 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-8.16
|
$19.22B — | $526 — | $9.15 — | $9.58 — | $19.22B — | 15.50 | $0.59 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||