Trang kết quả 16 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,502.50 11918.35 USD |
+5.17
|
CHF 22.95B 28.79B USD | CHF 1.04K 1.3K USD | CHF 9,127.26 11447.71 USD | CHF 9,539.93 11965.29 USD | CHF 22.95B 28.79B USD | 35.52 | CHF 267.51 335.52 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
+1.71
|
€24.72B 28.53B USD | €500.00 577.17 USD | €31.87 36.79 USD | €32.19 37.16 USD | €24.72B 28.53B USD | 13.13 | €2.45 2.83 USD | ||
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.98 5.87 USD |
+1.15
|
R$137.46B 27.86B USD | R$129.00 26.15 USD | R$28.98 5.87 USD | R$29.22 5.92 USD | R$137.46B 27.86B USD | 0 | -R$6.26 -1.2 USD | ||
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $110.00 — | $36.20 — | $36.20 — | $27.83B — | 12.90 | $2.81 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$395.00 23.39 USD |
+2.45
|
MX$468.38B 27.73B USD | MX$58.00 3.43 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$468.38B 27.73B USD | 0 | -MX$84.35 -4.9 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,540.00 11965.38 USD |
+4.89
|
CHF 22.01B 27.61B USD | CHF 4.42K 5.54K USD | CHF 9,040.00 11338.27 USD | CHF 9,540.00 11965.38 USD | CHF 22.01B 27.61B USD | 30.40 | CHF 313.78 393.55 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.71 22.75 USD |
+0.83
|
€23.37B 26.98B USD | €1.62K 1.87K USD | €19.37 22.36 USD | €19.74 22.79 USD | €23.37B 26.98B USD | 0 | -€4.24 -4.8 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.71 22.75 USD |
+0.36
|
€23.37B 26.98B USD | €4.22K 4.87K USD | €19.40 22.39 USD | €19.82 22.87 USD | €23.37B 26.98B USD | 0 | -€4.24 -4.8 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,434.08 — |
-0.57
|
$26.38B — | $2.00 — | $11,434.08 — | $11,436.44 — | $26.38B — | 29.44 | $388.26 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
|
Dollar General Corporation
7DG.DE
DE
|
€100.65 116.18 USD |
-0.94
|
€22.20B 25.63B USD | €17.00 19.62 USD | €98.36 113.54 USD | €100.65 116.18 USD | €22.20B 25.63B USD | 16.31 | €6.17 7.12 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$23.87 4.84 USD |
-2.01
|
R$126.37B 25.61B USD | R$1.00 0.2 USD | R$23.87 4.84 USD | R$23.87 4.84 USD | R$126.37B 25.61B USD | 15.70 | R$1.52 0.31 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.55 11.02 USD |
-1.55
|
€22.08B 25.48B USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.70 11.2 USD | €22.08B 25.48B USD | 14.92 | €0.64 0.74 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
0
|
R$125.34B 25.4B USD | R$0.00 0 USD | R$182.71 37.03 USD | R$182.71 37.03 USD | R$125.34B 25.4B USD | 14.74 | R$12.39 2.51 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
+0.85
|
MX$428.80B 25.39B USD | MX$91.00 5.39 USD | MX$2,445.00 144.77 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 14.98 | MX$166.84 9.88 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,680.00 29.17 USD |
+1.19
|
ARS 21.24T 25.1B USD | ARS 57.55K 68.02 USD | ARS 24,500.00 28.96 USD | ARS 24,860.00 29.39 USD | ARS 21.24T 25.1B USD | 1.03 | ARS 23.77K 28.09 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.22 113.38 USD |
+0.02
|
€21.67B 25.01B USD | €15.00 17.32 USD | €98.22 113.38 USD | €98.22 113.38 USD | €21.67B 25.01B USD | 15.91 | €6.17 7.12 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
-0.79
|
€21.61B 24.95B USD | €0.00 0 USD | €123.50 142.56 USD | €127.00 146.6 USD | €21.61B 24.95B USD | 15.03 | €8.38 9.67 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€122.50 141.41 USD |
-0.41
|
€21.01B 24.25B USD | €33.00 38.09 USD | €122.50 141.41 USD | €123.50 142.56 USD | €21.01B 24.25B USD | 14.60 | €8.39 9.68 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.03 — |
+0.46
|
$23.17B — | $100.00 — | $10.70 — | $10.70 — | $23.17B — | 0 | -$0.04 — | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€84.54 97.59 USD |
+1.34
|
€20.03B 23.12B USD | €0.00 0 USD | €81.98 94.63 USD | €84.54 97.59 USD | €20.03B 23.12B USD | 31.90 | €2.65 3.06 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
-1.71
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.38 -0.4 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.72 116.26 USD |
-0.77
|
€19.36B 22.34B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.72 116.26 USD | €19.36B 22.34B USD | 18.54 | €5.43 6.27 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€100.66 116.2 USD |
-1.33
|
€19.34B 22.33B USD | €0.00 0 USD | €99.25 114.57 USD | €100.66 116.2 USD | €19.34B 22.33B USD | 18.53 | €5.43 6.27 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€100.64 116.17 USD |
+1
|
€19.34B 22.33B USD | €2.00 2.31 USD | €98.90 114.16 USD | €100.64 116.17 USD | €19.34B 22.33B USD | 18.53 | €5.43 6.27 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$286.47 58.06 USD | R$286.47 58.06 USD | R$110.10B 22.32B USD | 17.85 | R$16.04 3.25 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.40 60.49 USD |
-0.38
|
€19.10B 22.05B USD | €1.00K 1.15K USD | €52.40 60.49 USD | €52.40 60.49 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.05 10.45 USD |
-3.72
|
€19.05B 21.99B USD | €161.00 185.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €19.05B 21.99B USD | 18.46 | €0.49 0.57 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
0
|
€18.97B 21.89B USD | €51.00 58.87 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 23.87 | €6.01 6.94 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
0
|
€18.95B 21.88B USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$294.35 59.66 USD |
+2.55
|
R$103.65B 21.01B USD | R$2.00 0.41 USD | R$294.35 59.66 USD | R$294.35 59.66 USD | R$103.65B 21.01B USD | 45.00 | R$6.54 1.33 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€65.85 76.01 USD |
+2.65
|
€18.15B 20.95B USD | €0.00 0 USD | €64.70 74.69 USD | €66.00 76.19 USD | €18.15B 20.95B USD | 19.42 | €3.39 3.91 USD | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 142.75B 20.93B USD | DKK 387.00 56.74 USD | DKK 1,060.00 155.42 USD | DKK 1,090.00 159.82 USD | DKK 142.75B 20.93B USD | 24.04 | DKK 44.92 6.59 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$3.00 0.18 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Heineken Holding
HKHHF
US
|
$73.60 — |
0
|
$20.29B — | $100.00 — | $68.71 — | $68.71 — | $20.29B — | 18.92 | $3.89 — | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.79 57.47 USD |
+2.13
|
€17.53B 20.24B USD | €0.00 0 USD | €48.38 55.85 USD | €49.79 57.47 USD | €17.53B 20.24B USD | 44.85 | €1.11 1.28 USD | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.81 — |
-1.42
|
$20.06B — | $300.00 — | $11.81 — | $11.81 — | $20.06B — | 18.45 | $0.64 — | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.12 55.55 USD |
+0.21
|
€16.94B 19.56B USD | €5.00 5.77 USD | €48.12 55.55 USD | €48.12 55.55 USD | €16.94B 19.56B USD | 43.35 | €1.11 1.28 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$179.98 36.48 USD |
+4.31
|
R$96.05B 19.47B USD | R$482.00 97.69 USD | R$176.12 35.7 USD | R$179.98 36.48 USD | R$96.05B 19.47B USD | 8.53 | R$21.09 4.27 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 867.20 127.15 USD |
+2.71
|
DKK 131.64B 19.3B USD | DKK 5.26K 770.49 USD | DKK 846.40 124.1 USD | DKK 868.20 127.3 USD | DKK 131.64B 19.3B USD | 15.85 | DKK 54.70 8.02 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$607.00 35.94 USD |
+4.84
|
MX$323.94B 19.18B USD | MX$17.00 1.01 USD | MX$605.00 35.82 USD | MX$607.00 35.94 USD | MX$323.94B 19.18B USD | 8.55 | MX$70.99 4.2 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.43 28.2 USD |
+0.12
|
€16.59B 19.15B USD | €150.00 173.15 USD | €24.25 27.99 USD | €24.43 28.2 USD | €16.59B 19.15B USD | 14.80 | €1.65 1.9 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.28 | €1.97 2.27 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
Pernod Ricard SA
RI.VI
AT
|
€64.68 74.66 USD |
+2.15
|
€16.29B 18.8B USD | €0.00 0 USD | €63.36 73.14 USD | €64.68 74.66 USD | €16.29B 18.8B USD | 11.55 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.64 74.62 USD |
+1.76
|
€16.28B 18.79B USD | €940.00 1.09K USD | €63.44 73.23 USD | €64.84 74.85 USD | €16.28B 18.79B USD | 11.54 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€30.46 35.16 USD |
+3.11
|
€16.26B 18.76B USD | €200.00 230.87 USD | €29.36 33.89 USD | €30.46 35.16 USD | €16.26B 18.76B USD | 8.53 | €3.57 4.12 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.64 72.31 USD |
-2
|
€15.77B 18.21B USD | €70.00 80.8 USD | €62.64 72.31 USD | €62.64 72.31 USD | €15.77B 18.21B USD | 11.20 | €5.59 6.45 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+0.78
|
€15.77B 18.2B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €15.77B 18.2B USD | 12.33 | €0.20 0.23 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.32 82.33 USD |
-0.08
|
€15.59B 17.99B USD | €1.19K 1.37K USD | €69.76 80.53 USD | €71.48 82.51 USD | €15.59B 17.99B USD | 16.78 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 271.00 26.45 USD |
+1.12
|
SEK 184.01B 17.96B USD | SEK 20.99K 2.05K USD | SEK 267.50 26.11 USD | SEK 271.50 26.5 USD | SEK 184.01B 17.96B USD | 14.91 | SEK 18.17 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.04 82 USD |
-0.14
|
€15.52B 17.92B USD | €3.71K 4.29K USD | €69.66 80.41 USD | €71.06 82.03 USD | €15.52B 17.92B USD | 16.71 | €4.25 4.91 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$70.72 — |
-3.19
|
$17.81B — | $360.00 — | $72.00 — | $74.00 — | $17.81B — | 11.01 | $6.42 — | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€15.36B 17.73B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €15.36B 17.73B USD | 10.89 | €1.12 1.29 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€115.50 133.33 USD |
+1.63
|
€15.27B 17.62B USD | €0.00 0 USD | €113.50 131.02 USD | €115.75 133.61 USD | €15.27B 17.62B USD | 19.25 | €6.00 6.93 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€112.60 129.98 USD |
+1.03
|
€14.88B 17.18B USD | €688.00 794.18 USD | €112.60 129.98 USD | €112.60 129.98 USD | €14.88B 17.18B USD | 18.73 | €6.01 6.94 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.49 37.5 USD |
+0.78
|
€14.70B 16.96B USD | €60.00 69.26 USD | €32.49 37.5 USD | €32.49 37.5 USD | €14.70B 16.96B USD | 25.99 | €1.25 1.44 USD | ||
Carlsberg A/S
CABJF
US
|
$127.13 — |
-0.12
|
$16.80B — | $100.00 — | $124.99 — | $124.99 — | $16.80B — | 18.47 | $6.88 — | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.00 25.4 USD |
+0.92
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.33 | €1.20 1.39 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€91.50 105.62 USD |
+1.67
|
€14.37B 16.59B USD | €6.00 6.93 USD | €87.50 101 USD | €91.50 105.62 USD | €14.37B 16.59B USD | 49.72 | €1.84 2.12 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,241.45 63.41 USD |
+0.51
|
₹1.26T 15.27B USD | ₹7.17K 86.72 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.27B USD | 54.37 | ₹96.39 1.17 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
+1.38
|
€13.21B 15.25B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Pan Pacific
DQJCF
US
|
$5.05 — |
-4.62
|
$15.11B — | $55.00 — | $5.71 — | $5.71 — | $15.11B — | 24.07 | $0.21 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.42 | $1.13 — | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 46,900.00 55.44 USD |
+3.62
|
ARS 12.51T 14.79B USD | ARS 134.00 0.16 USD | ARS 46,020.00 54.4 USD | ARS 46,960.00 55.51 USD | ARS 12.51T 14.79B USD | 4.05 | ARS 11.57K 13.67 USD | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
|
Kerry Group plc
KRZ.F
DE
|
€77.00 88.88 USD |
+2.39
|
€12.31B 14.21B USD | €24.00 27.7 USD | €75.95 87.67 USD | €77.00 88.88 USD | €12.31B 14.21B USD | 19.29 | €3.99 4.61 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.26 1.45 USD |
+10.53
|
€12.07B 13.93B USD | €11.00K 12.7K USD | €1.13 1.3 USD | €1.26 1.45 USD | €12.07B 13.93B USD | 13.99 | €0.09 0.1 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.75 | €4.00 4.62 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.82 — |
-0.93
|
$13.79B — | $19.00 — | $12.82 — | $12.82 — | $13.79B — | 20.34 | $0.63 — | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.66 25 USD |
+1.74
|
€11.92B 13.76B USD | €0.00 0 USD | €21.17 24.44 USD | €21.66 25 USD | €11.92B 13.76B USD | 29.27 | €0.74 0.85 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.88 17.18 USD |
-0.1
|
€11.89B 13.73B USD | €277.00 319.75 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.89B 13.73B USD | 15.18 | €0.98 1.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.12 9.38 USD |
+0.54
|
€11.88B 13.72B USD | €40.00 46.17 USD | €8.12 9.38 USD | €8.12 9.38 USD | €11.88B 13.72B USD | 13.10 | €0.62 0.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||