Trang kết quả 16 cho Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€27.90B 30.5B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €27.90B 30.5B USD | 13.28 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.VI | €71.40 78.05 USD |
-1.11
|
€27.57B 30.14B USD | €146.00 159.6 USD | €71.40 78.05 USD | €72.24 78.97 USD | €27.57B 30.14B USD | 14.28 | €5.00 5.47 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$309.07 62.64 USD |
0
|
R$148.53B 30.1B USD | R$0.00 0 USD | R$309.07 62.64 USD | R$309.07 62.64 USD | R$148.53B 30.1B USD | 23.81 | R$12.98 2.63 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
0
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €7.90 8.64 USD |
-2.47
|
€27.51B 30.07B USD | €150.00 163.97 USD | €7.90 8.64 USD | €7.90 8.64 USD | €27.51B 30.07B USD | 24.68 | €0.32 0.35 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.40 19.02 USD |
+0.58
|
€27.42B 29.97B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €27.42B 29.97B USD | 13.91 | €1.25 1.37 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,269.35 15.36 USD |
-0.43
|
₹2.45T 29.61B USD | ₹8.87K 107.3 USD | ₹1,262.75 15.28 USD | ₹1,277.20 15.45 USD | ₹2.45T 29.61B USD | 82.85 | ₹15.32 0.19 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.24 12.28 USD |
+0.67
|
€27.03B 29.54B USD | €68.00 74.33 USD | €11.24 12.28 USD | €11.24 12.28 USD | €27.03B 29.54B USD | 21.19 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
+0.93
|
€26.82B 29.32B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €26.82B 29.32B USD | 20.37 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHC.VI | €21.53 23.54 USD |
-0.14
|
€25.69B 28.08B USD | €0.00 0 USD | €21.50 23.5 USD | €21.53 23.54 USD | €25.69B 28.08B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.55B 27.93B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.55B 27.93B USD | 0 | -€3.20 -3.4 USD | |
| Archer-Daniels-Midland Company ADM.F | €50.44 55.14 USD |
+1.11
|
€25.54B 27.92B USD | €380.00 415.39 USD | €50.44 55.14 USD | €50.44 55.14 USD | €25.54B 27.92B USD | 23.79 | €2.12 2.32 USD | |
| Archer-Daniels-Midland Company ADM.DE | €50.66 55.38 USD |
0
|
€25.47B 27.84B USD | €1.04K 1.14K USD | €49.44 54.04 USD | €50.66 55.38 USD | €25.47B 27.84B USD | 23.89 | €2.12 2.32 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €50.58 55.29 USD |
+0.12
|
€25.43B 27.8B USD | €0.00 0 USD | €50.51 55.21 USD | €50.58 55.29 USD | €25.43B 27.8B USD | 23.74 | €2.13 2.33 USD | |
| General Mills, Inc. GIS.MX | MX$870.00 51.51 USD |
+2.35
|
MX$465.19B 27.54B USD | MX$420.00 24.87 USD | MX$870.00 51.51 USD | MX$872.00 51.63 USD | MX$465.19B 27.54B USD | 8.97 | MX$96.90 5.74 USD | |
| Kellanova KELL.VI | €71.58 78.25 USD |
-0.03
|
€24.91B 27.22B USD | €0.00 0 USD | €71.56 78.22 USD | €71.62 78.29 USD | €24.91B 27.22B USD | 22.58 | €3.17 3.47 USD | |
| General Mills, Inc. G1MI34.SA | R$251.39 50.95 USD |
0
|
R$134.10B 27.18B USD | R$0.00 0 USD | R$251.39 50.95 USD | R$251.39 50.95 USD | R$134.10B 27.18B USD | 9.01 | R$27.89 5.65 USD | |
| Kellanova KEL.F | €71.16 77.79 USD |
-0.03
|
€24.76B 27.06B USD | €8.00 8.75 USD | €71.16 77.79 USD | €71.16 77.79 USD | €24.76B 27.06B USD | 22.51 | €3.16 3.45 USD | |
| Ajinomoto Co., Inc. AJI.F | €21.05 23.01 USD |
+4.36
|
€23.77B 25.98B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €23.77B 25.98B USD | 100.23 | €0.21 0.23 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
+4.46
|
$25.08B — | $500.00 — | $104.17 — | $104.24 — | $25.08B — | 24.18 | $4.58 — | |
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
-0.41
|
MX$417.69B 24.73B USD | MX$50.00 2.96 USD | MX$2,365.00 140.04 USD | MX$2,415.00 143 USD | MX$417.69B 24.73B USD | 19.07 | MX$125.80 7.45 USD | |
| George Weston Limited WNGRF | $62.22 — |
0
|
$24.63B — | $81.00 — | $61.82 — | $61.82 — | $24.63B — | 34.00 | $1.83 — | |
| Dollar General Corporation DGCO34.SA | R$22.95 4.65 USD |
0
|
R$121.23B 24.57B USD | R$0.00 0 USD | R$22.95 4.65 USD | R$22.95 4.65 USD | R$121.23B 24.57B USD | 19.28 | R$1.19 0.24 USD | |
| Constellation Brands, Inc. STZB34.SA | R$173.06 35.08 USD |
0
|
R$120.63B 24.45B USD | R$0.00 0 USD | R$173.06 35.08 USD | R$173.06 35.08 USD | R$120.63B 24.45B USD | 19.12 | R$9.05 1.83 USD | |
| Pernod Ricard SA PDRDF | $94.00 — |
-1.52
|
$24.16B — | $500.00 — | $96.00 — | $96.00 — | $24.16B — | 12.58 | $7.47 — | |
| General Mills, Inc. GRM.DE | €40.97 44.78 USD |
+0.74
|
€21.93B 23.97B USD | €402.00 439.44 USD | €40.75 44.55 USD | €40.97 44.78 USD | €21.93B 23.97B USD | 8.98 | €4.56 4.98 USD | |
| General Mills, Inc. GIS.VI | €40.78 44.57 USD |
+0.3
|
€21.84B 23.88B USD | €0.00 0 USD | €40.78 44.57 USD | €40.82 44.62 USD | €21.84B 23.88B USD | 8.90 | €4.58 5.01 USD | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$396.84B 23.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$396.84B 23.5B USD | 19.49 | MX$94.55 5.6 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
0
|
R$114.45B 23.2B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$114.45B 23.2B USD | 20.61 | R$13.61 2.76 USD | |
| George Weston Limited WX5.F | €55.00 60.12 USD |
0
|
€21.17B 23.14B USD | €500.00 546.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €21.17B 23.14B USD | 35.03 | €1.57 1.72 USD | |
| Woolworths WOLWF | $18.30 — |
0
|
$22.84B — | $200.00 — | $16.65 — | $16.70 — | $22.84B — | 35.88 | $0.51 — | |
| Pernod Ricard SA PER.F | €82.32 89.99 USD |
-0.36
|
€20.87B 22.81B USD | €136.00 148.67 USD | €82.12 89.77 USD | €83.06 90.8 USD | €20.87B 22.81B USD | 12.76 | €6.45 7.05 USD | |
| Pernod Ricard SA PER.DE | €81.50 89.09 USD |
-0.9
|
€20.81B 22.75B USD | €367.00 401.18 USD | €81.50 89.09 USD | €82.98 90.71 USD | €20.81B 22.75B USD | 12.63 | €6.45 7.05 USD | |
| Pernod Ricard SA RI.VI | €81.92 89.55 USD |
+0.27
|
€20.81B 22.74B USD | €0.00 0 USD | €81.92 89.55 USD | €82.36 90.03 USD | €20.81B 22.74B USD | 12.70 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.10 17.6 USD |
-2.42
|
€20.26B 22.15B USD | €265.00 289.68 USD | €16.10 17.6 USD | €16.10 17.6 USD | €20.26B 22.15B USD | 12.48 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €90.86 99.32 USD |
-1.65
|
€20.11B 21.99B USD | €130.00 142.11 USD | €90.86 99.32 USD | €91.96 100.52 USD | €20.11B 21.99B USD | 23.00 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | €90.80 99.26 USD |
-1.43
|
€20.10B 21.97B USD | €114.00 124.62 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.10B 21.97B USD | 22.98 | €3.95 4.32 USD | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.88B — | $109.00 — | $29.04 — | $29.04 — | $21.88B — | 16.54 | $1.86 — | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.00 19.68 USD |
-2.17
|
€19.92B 21.78B USD | €20.00 21.86 USD | €18.00 19.68 USD | €18.00 19.68 USD | €19.92B 21.78B USD | 22.78 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €112.05 122.49 USD |
-0.04
|
€19.68B 21.51B USD | €209.00 228.47 USD | €110.85 121.17 USD | €112.05 122.49 USD | €19.68B 21.51B USD | 18.89 | €5.93 6.48 USD | |
| Dollar General Corporation 7DG.F | €89.20 97.51 USD |
-0.42
|
€19.63B 21.46B USD | €100.00 109.31 USD | €89.20 97.51 USD | €89.20 97.51 USD | €19.63B 21.46B USD | 19.14 | €4.66 5.09 USD | |
| Constellation Brands, Inc. STZ.VI | €111.85 122.27 USD |
-0.04
|
€19.62B 21.45B USD | €0.00 0 USD | €111.65 122.05 USD | €111.85 122.27 USD | €19.62B 21.45B USD | 18.79 | €5.95 6.5 USD | |
| Kao KAOCF | $44.52 — |
+9.98
|
$21.41B — | $100.00 — | $47.00 — | $47.00 — | $21.41B — | 28.00 | $1.59 — | |
| Woolworths Group Limited WWR.F | €15.80 17.27 USD |
+0.64
|
€19.43B 21.24B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.43B 21.24B USD | 35.90 | €0.44 0.48 USD | |
| Pan Pacific DQJCF | $6.60 — |
+9.04
|
$20.87B — | $55.00 — | $5.71 — | $5.71 — | $20.87B — | 33.01 | $0.20 — | |
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
-0.7
|
MX$347.29B 20.56B USD | MX$24.00 1.42 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$347.29B 20.56B USD | 41.02 | MX$24.35 1.44 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$289.99 58.78 USD |
0
|
R$99.56B 20.18B USD | R$0.00 0 USD | R$289.99 58.78 USD | R$289.99 58.78 USD | R$99.56B 20.18B USD | 41.36 | R$7.01 1.42 USD | |
| Heineken Holding HKHHF | $70.10 — |
+0.5
|
$20.15B — | $200.00 — | $70.10 — | $70.10 — | $20.15B — | 18.49 | $3.79 — | |
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €24.80 27.11 USD |
-0.8
|
€18.27B 19.98B USD | €17.00 18.58 USD | €24.80 27.11 USD | €24.80 27.11 USD | €18.27B 19.98B USD | 15.40 | €1.61 1.76 USD | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| Church & Dwight Co., Inc. CXU.F | €73.16 79.97 USD |
-0.11
|
€18.04B 19.72B USD | €256.00 279.84 USD | €72.46 79.21 USD | €73.16 79.97 USD | €18.04B 19.72B USD | 26.70 | €2.74 3 USD | |
| Dollar Tree, Inc. DLTR.VI | €88.38 96.61 USD |
+0.63
|
€18.03B 19.71B USD | €31.00 33.89 USD | €88.38 96.61 USD | €89.14 97.44 USD | €18.03B 19.71B USD | 19.81 | €4.46 4.88 USD | |
| Church & Dwight Co., Inc. CHD.VI | €72.82 79.6 USD |
-0.93
|
€17.97B 19.64B USD | €0.00 0 USD | €72.60 79.36 USD | €72.90 79.69 USD | €17.97B 19.64B USD | 26.57 | €2.74 3 USD | |
| Dollar Tree, Inc. DT3.F | €87.95 96.14 USD |
-0.63
|
€17.94B 19.61B USD | €100.00 109.31 USD | €87.95 96.14 USD | €88.11 96.32 USD | €17.94B 19.61B USD | 19.76 | €4.45 4.86 USD | |
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$19.50B — | $2.00 — | $26.43 — | $26.43 — | $19.50B — | 23.53 | $1.13 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.23 — |
+5.73
|
$19.39B — | $100.00 — | $8.80 — | $8.80 — | $19.39B — | 36.92 | $0.25 — | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.11B — | $100.00 — | $28.00 — | $28.00 — | $19.11B — | 14.89 | $1.88 — | |
| Heineken Holding N.V. HEIO.VI | €62.25 68.05 USD |
+0.32
|
€17.37B 18.99B USD | €0.00 0 USD | €62.25 68.05 USD | €62.35 68.16 USD | €17.37B 18.99B USD | 19.03 | €3.27 3.57 USD | |
| Kao Corporation KAO.F | €36.44 39.83 USD |
+0.39
|
€16.88B 18.45B USD | €8.00 8.75 USD | €36.44 39.83 USD | €36.44 39.83 USD | €16.88B 18.45B USD | 26.59 | €1.37 1.5 USD | |
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
0
|
€16.64B 18.19B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.64B 18.19B USD | 26.73 | €0.46 0.5 USD | |
| Asahi ASBRF | $12.25 — |
0
|
$18.18B — | $500.00 — | $11.35 — | $11.35 — | $18.18B — | 16.33 | $0.75 — | |
| McCormick & Company, Incorporated MKC-V | $65.71 — |
+0.42
|
$17.75B — | $4.75K — | $64.63 — | $66.89 — | $17.75B — | 22.81 | $2.88 — | |
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
-2.04
|
€16.21B 17.72B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.21B 17.72B USD | 14.72 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.15 26.4 USD |
-1.02
|
€16.20B 17.71B USD | €100.00 109.31 USD | €24.15 26.4 USD | €24.15 26.4 USD | €16.20B 17.71B USD | 14.90 | €1.62 1.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.50 82.53 USD |
-1.95
|
€15.86B 17.34B USD | €4.00 4.37 USD | €75.50 82.53 USD | €75.50 82.53 USD | €15.86B 17.34B USD | 35.78 | €2.11 2.31 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.19 — |
-2.44
|
$17.30B — | $100.00 — | $9.59 — | $9.59 — | $17.30B — | 15.20 | $0.67 — | |
| Tyson Foods, Inc. TSN.VI | €46.89 51.26 USD |
-0.59
|
€15.72B 17.19B USD | €0.00 0 USD | €46.73 51.08 USD | €46.89 51.26 USD | €15.72B 17.19B USD | 40.77 | €1.15 1.26 USD | |
| Pan Pacific International Holdings Corporation QJE.F | €5.25 5.74 USD |
-1.87
|
€15.68B 17.14B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €15.68B 17.14B USD | 30.88 | €0.17 0.19 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 261.00 25.48 USD |
-1.14
|
SEK 175.22B 17.1B USD | SEK 3.70K 360.87 USD | SEK 260.00 25.38 USD | SEK 265.00 25.87 USD | SEK 175.22B 17.1B USD | 14.64 | SEK 17.82 1.74 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.35 8.03 USD |
-2
|
€15.47B 16.91B USD | €521.00 569.52 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.47B 16.91B USD | 18.37 | €0.40 0.44 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,803.50 70.21 USD |
-0.82
|
₹1.40T 16.91B USD | ₹415.35K 5.02K USD | ₹5,750.00 69.57 USD | ₹5,851.00 70.79 USD | ₹1.40T 16.91B USD | 60.18 | ₹96.43 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,802.20 70.2 USD |
-0.82
|
₹1.40T 16.91B USD | ₹8.81K 106.59 USD | ₹5,750.50 69.57 USD | ₹5,850.05 70.78 USD | ₹1.40T 16.91B USD | 60.15 | ₹96.45 1.17 USD | |
| Carlsberg A/S CABJF | $120.00 — |
-1.43
|
$16.90B — | $300.00 — | $135.00 — | $135.00 — | $16.90B — | 15.34 | $7.82 — | |
| Tyson Foods, Inc. TF7A.F | €46.30 50.61 USD |
-0.09
|
€15.32B 16.75B USD | €900.00 983.82 USD | €46.30 50.61 USD | €46.30 50.61 USD | €15.32B 16.75B USD | 40.26 | €1.15 1.26 USD | |
| JDE Peet's N.V. JDEP.VI | €31.58 34.52 USD |
0
|
€15.31B 16.74B USD | €0.00 0 USD | €31.58 34.52 USD | €31.64 34.59 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
+0.06
|
€15.30B 16.72B USD | €50.00 54.66 USD | €31.52 34.46 USD | €31.54 34.48 USD | €15.30B 16.72B USD | 25.62 | €1.23 1.34 USD | |
| Coca-Cola HBC AG C0Q.F | €41.26 45.1 USD |
-1.1
|
€15.00B 16.4B USD | €50.00 54.66 USD | €41.26 45.1 USD | €41.26 45.1 USD | €15.00B 16.4B USD | 16.43 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €41.00 44.82 USD |
-0.97
|
€14.90B 16.29B USD | €4.00 4.37 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.90B 16.29B USD | 16.33 | €2.51 2.74 USD | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.70 61.98 USD |
-0.46
|
€14.87B 16.25B USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €14.87B 16.25B USD | 22.77 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.52 61.78 USD |
-1.09
|
€14.76B 16.14B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €14.76B 16.14B USD | 22.79 | €2.48 2.71 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.93 10.85 USD |
+0.51
|
€14.74B 16.11B USD | €3.00 3.28 USD | €9.82 10.74 USD | €9.93 10.85 USD | €14.74B 16.11B USD | 15.27 | €0.65 0.71 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,725.00 0.94 USD |
+3.7
|
IDR 248.92T 15.91B USD | IDR 42.11M 2.69K USD | IDR 14,175.00 0.91 USD | IDR 15,700.00 1 USD | IDR 248.92T 15.91B USD | 265.89 | IDR 55.38 0.003 USD | |
| Carlsberg A/S CBGB.F | €106.40 116.31 USD |
-0.05
|
€14.33B 15.67B USD | €2.00 2.19 USD | €106.40 116.31 USD | €106.40 116.31 USD | €14.33B 15.67B USD | 15.76 | €6.75 7.38 USD | |
| Carlsberg A/S CBGA.F | €128.50 140.47 USD |
0
|
€14.27B 15.6B USD | €173.00 189.11 USD | €128.50 140.47 USD | €128.50 140.47 USD | €14.27B 15.6B USD | 19.03 | €6.75 7.38 USD | |
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
0
|
€14.21B 15.54B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.21B 15.54B USD | 15.40 | €1.35 1.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€14.10B 15.42B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €14.10B 15.42B USD | 22.34 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€14.08B 15.39B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €14.08B 15.39B USD | 22.38 | €0.98 1.07 USD | |
| Carlsberg A/S CARL.VI | €105.10 114.89 USD |
-1.55
|
€14.06B 15.37B USD | €0.00 0 USD | €105.10 114.89 USD | €106.00 115.87 USD | €14.06B 15.37B USD | 15.57 | €6.75 7.38 USD | |
| Carlsberg A/S CARL-A.CO | DKK 948.00 139 USD |
-2.67
|
DKK 103.94B 15.24B USD | DKK 326.00 47.8 USD | DKK 948.00 139 USD | DKK 968.00 141.93 USD | DKK 103.94B 15.24B USD | 18.79 | DKK 50.43 7.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.48 — |
0
|
$15.23B — | $5.00K — | $3.47 — | $3.47 — | $15.23B — | 24.85 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.63 — |
-0.73
|
$15.12B — | $200.00 — | $13.63 — | $13.63 — | $15.12B — | 23.91 | $0.57 — | |
| Kerry KRYAF | $93.00 — |
0
|
$15.11B — | $1.00 — | $97.94 — | $97.94 — | $15.11B — | 19.29 | $4.82 — | |
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.60B 14.87B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.60B 14.87B USD | 29.46 | €2.07 2.26 USD | |
| Wilmar International Limited RTHA.F | €2.13 2.33 USD |
-0.7
|
€13.30B 14.54B USD | €1.40K 1.53K USD | €2.12 2.32 USD | €2.13 2.33 USD | €13.30B 14.54B USD | 13.31 | €0.16 0.17 USD | |
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.07B 14.29B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.07B 14.29B USD | 19.42 | €4.16 4.55 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,148.95 13.9 USD |
+1.36
|
₹1.18T 14.22B USD | ₹25.34K 306.54 USD | ₹1,123.45 13.59 USD | ₹1,151.00 13.93 USD | ₹1.18T 14.22B USD | 64.43 | ₹17.83 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||