Pagina di risultati 16 per Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (632)
- Argentina (25)
- Australia (66)
- Austria (54)
- Belgio (12)
- Brasile (59)
- Canada (61)
- Chile (22)
- Cina (229)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (10)
- Francia (40)
- Germania (595)
- Grecia (12)
- Hong Kong (158)
- Ungheria (1)
- India (233)
- Indonesia (97)
- Irlanda (3)
- Israele (24)
- Italia (14)
- Giappone (263)
- Malaysia (106)
- Messico (55)
- Olanda (11)
- Nuova Zelanda (15)
- Norvegia (23)
- Polonia (25)
- Portogallo (1)
- Qatar (4)
- Russia (9)
- Singapore (35)
- Sud Africa (22)
- Corea del Sud (90)
- Spagna (7)
- Suriname (23)
- Svezia (26)
- Svizzera (15)
- Taiwan (63)
- Tailandia (144)
- Timor Est (1)
- Tacchino (38)
- Regno Unito (62)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Beni di Consumo Difensivi (3410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHC.VI | €20.82 22.76 USD |
-1.23
|
€24.64B 26.94B USD | €0.00 0 USD | €20.82 22.76 USD | €20.94 22.88 USD | €24.64B 26.94B USD | 0 | -€3.17 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.02 55.77 USD |
+0.22
|
€24.62B 26.91B USD | €45.00 49.19 USD | €51.02 55.77 USD | €51.02 55.77 USD | €24.62B 26.91B USD | 24.29 | €2.10 2.3 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.79 22.72 USD |
-0.22
|
€24.60B 26.89B USD | €7.43K 8.12K USD | €20.77 22.7 USD | €20.93 22.87 USD | €24.60B 26.89B USD | 0 | -€3.16 -3.4 USD | ||
| General Mills, Inc. GIS.MX | MX$846.00 50.09 USD |
+1.93
|
MX$453.97B 26.88B USD | MX$49.00 2.9 USD | MX$846.00 50.09 USD | MX$846.00 50.09 USD | MX$453.97B 26.88B USD | 8.80 | MX$96.11 5.69 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €50.59 55.3 USD |
-1.31
|
€24.31B 26.58B USD | €390.00 426.32 USD | €50.59 55.3 USD | €51.19 55.96 USD | €24.31B 26.58B USD | 24.09 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.58 55.29 USD |
-1.35
|
€24.31B 26.57B USD | €734.00 802.36 USD | €50.57 55.28 USD | €51.52 56.32 USD | €24.31B 26.57B USD | 24.08 | €2.10 2.3 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,569.00 152.12 USD |
-5.2
|
MX$447.18B 26.48B USD | MX$34.00 2.01 USD | MX$2,550.00 150.99 USD | MX$2,569.00 152.12 USD | MX$447.18B 26.48B USD | 20.60 | MX$124.66 7.38 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| Dollar Tree, Inc. DT3.F | €111.48 121.86 USD |
+0.78
|
€22.79B 24.92B USD | €18.00 19.68 USD | €110.48 120.77 USD | €111.82 122.23 USD | €22.79B 24.92B USD | 24.77 | €4.50 4.92 USD | ||
| Dollar Tree, Inc. DLTR.VI | €111.72 122.13 USD |
+2.44
|
€22.49B 24.59B USD | €5.00 5.47 USD | €110.74 121.05 USD | €111.72 122.13 USD | €22.49B 24.59B USD | 24.71 | €4.52 4.94 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$268.43 54.41 USD | R$268.43 54.41 USD | R$119.66B 24.25B USD | 18.79 | R$14.28 2.89 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $109.00 — |
+3.49
|
$24.13B — | $450.00 — | $107.00 — | $109.00 — | $24.13B — | 23.79 | $4.58 — | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $355.00 — | $18.90 — | $18.90 — | $23.95B — | 36.34 | $0.52 — | ||
| Constellation Brands, Inc. CB1A.F | €125.10 136.75 USD |
-2.83
|
€21.78B 23.8B USD | €108.00 118.06 USD | €125.10 136.75 USD | €126.65 138.45 USD | €21.78B 23.8B USD | 21.34 | €5.86 6.41 USD | ||
| General Mills, Inc. GIS.VI | €39.89 43.6 USD |
-0.1
|
€21.53B 23.54B USD | €0.00 0 USD | €39.77 43.47 USD | €39.93 43.64 USD | €21.53B 23.54B USD | 8.84 | €4.51 4.93 USD | ||
| General Mills, Inc. GRM.DE | €39.87 43.58 USD |
-0.05
|
€21.27B 23.25B USD | €3.59K 3.93K USD | €39.63 43.32 USD | €40.06 43.79 USD | €21.27B 23.25B USD | 8.84 | €4.51 4.93 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.05 132.32 USD |
-5.21
|
€21.07B 23.03B USD | €0.00 0 USD | €121.05 132.32 USD | €125.90 137.63 USD | €21.07B 23.03B USD | 20.62 | €5.87 6.42 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €94.76 103.59 USD |
+2
|
€21.00B 22.96B USD | €1.05K 1.14K USD | €93.02 101.68 USD | €94.76 103.59 USD | €21.00B 22.96B USD | 23.98 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.92 102.67 USD |
+0.54
|
€21.00B 22.96B USD | €18.00 19.68 USD | €93.86 102.6 USD | €94.08 102.84 USD | €21.00B 22.96B USD | 23.77 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.30 20 USD |
-1.08
|
€20.54B 22.45B USD | €51.00 55.75 USD | €18.30 20 USD | €18.30 20 USD | €20.54B 22.45B USD | 23.16 | €0.79 0.86 USD | ||
| Pernod Ricard SA PDRDF | $88.32 — |
+1.72
|
$22.24B — | $300.00 — | $88.75 — | $88.75 — | $22.24B — | 11.54 | $7.65 — | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
+0.61
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.60 18.15 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.35 | R$7.21 1.46 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$0.00 0 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| Pernod Ricard SA RI.VI | €76.38 83.49 USD |
+0.39
|
€19.23B 21.02B USD | €0.00 0 USD | €76.20 83.3 USD | €76.48 83.6 USD | €19.23B 21.02B USD | 11.84 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €76.32 83.43 USD |
+0.05
|
€19.22B 21.01B USD | €4.17K 4.56K USD | €75.80 82.86 USD | €76.62 83.76 USD | €19.22B 21.01B USD | 11.83 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €75.94 83.01 USD |
+0.42
|
€19.12B 20.9B USD | €2.39K 2.61K USD | €75.82 82.88 USD | €76.90 84.06 USD | €19.12B 20.9B USD | 11.77 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €15.00 16.4 USD |
+0.67
|
€18.89B 20.64B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.89B 20.64B USD | 11.62 | €1.29 1.41 USD | ||
| Heineken Holding HKHHF | $72.25 — |
+3.81
|
$20.16B — | $500.00 — | $72.25 — | $72.25 — | $20.16B — | 18.81 | $3.84 — | ||
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 27.77 | $0.54 — | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.89B — | $109.00 — | $29.04 — | $29.04 — | $19.89B — | 14.50 | $1.89 — | ||
| Tyson Foods, Inc. TF7A.F | €50.71 55.43 USD |
+0.69
|
€17.90B 19.57B USD | €22.00 24.05 USD | €50.71 55.43 USD | €50.71 55.43 USD | €17.90B 19.57B USD | 44.87 | €1.13 1.24 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.34 55.03 USD |
-2.04
|
€17.77B 19.43B USD | €0.00 0 USD | €50.34 55.03 USD | €51.50 56.3 USD | €17.77B 19.43B USD | 44.15 | €1.14 1.25 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.09 | MX$52.28 3.1 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.14 19.82 USD |
-1.47
|
€17.53B 19.16B USD | €26.00 28.42 USD | €18.14 19.82 USD | €18.28 19.98 USD | €17.53B 19.16B USD | 86.35 | €0.21 0.23 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €72.36 79.1 USD |
-0.33
|
€17.49B 19.12B USD | €0.00 0 USD | €72.34 79.08 USD | €72.68 79.45 USD | €17.49B 19.12B USD | 26.70 | €2.71 2.96 USD | ||
| Church & Dwight Co., Inc. CXU.F | €72.66 79.43 USD |
+0.69
|
€17.45B 19.07B USD | €13.00 14.21 USD | €72.66 79.43 USD | €72.66 79.43 USD | €17.45B 19.07B USD | 26.91 | €2.70 2.95 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.05 — |
-0.88
|
$19.01B — | $200.00 — | $9.55 — | $9.71 — | $19.01B — | 36.20 | $0.25 — | ||
| Heineken Holding N.V. HEIO.VI | €62.00 67.77 USD |
+0.24
|
€17.27B 18.88B USD | €0.00 0 USD | €61.85 67.61 USD | €62.20 67.99 USD | €17.27B 18.88B USD | 18.96 | €3.27 3.57 USD | ||
| Essity AB (publ) ETTYF | $27.50 — |
+0.22
|
$18.79B — | $370.00 — | $27.50 — | $27.50 — | $18.79B — | 14.32 | $1.92 — | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
0
|
€16.85B 18.42B USD | €15.00 16.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.85B 18.42B USD | 14.65 | €1.61 1.76 USD | ||
| Smoore SMORF | $1.60 — |
+50.94
|
$18.39B — | $110.00 — | $0.93 — | $0.93 — | $18.39B — | 53.33 | $0.03 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.00 87.45 USD |
+1.91
|
€16.81B 18.37B USD | €159.00 173.81 USD | €78.50 85.81 USD | €80.00 87.45 USD | €16.81B 18.37B USD | 37.73 | €2.12 2.32 USD | ||
| McCormick & Company, Incorporated MKC-V | $68.22 — |
+2.52
|
$18.31B — | $20.06K — | $67.59 — | $68.50 — | $18.31B — | 23.68 | $2.88 — | ||
| Associated British Foods plc AFO1.F | €23.40 25.58 USD |
-4.88
|
€16.71B 18.26B USD | €410.00 448.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €16.71B 18.26B USD | 14.53 | €1.61 1.76 USD | ||
| Essity AB (publ) ESWB.F | €24.16 26.41 USD |
+0.92
|
€16.55B 18.09B USD | €10.00 10.93 USD | €24.16 26.41 USD | €24.16 26.41 USD | €16.55B 18.09B USD | 14.73 | €1.64 1.79 USD | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.52 | $1.44 — | ||
| Essity AB (publ) ESW.F | €24.00 26.24 USD |
+0.84
|
€16.40B 17.93B USD | €40.00 43.73 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.40B 17.93B USD | 14.63 | €1.64 1.79 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 924.00 135.48 USD |
-0.43
|
DKK 122.04B 17.89B USD | DKK 593.00 86.95 USD | DKK 918.00 134.6 USD | DKK 938.00 137.53 USD | DKK 122.04B 17.89B USD | 18.33 | DKK 50.39 7.39 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
0
|
€16.21B 17.72B USD | €83.00 90.73 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.25 | €0.40 0.44 USD | ||
| Carlsberg A/S CBGA.F | €122.00 133.36 USD |
-0.41
|
€16.11B 17.61B USD | €31.00 33.89 USD | €122.00 133.36 USD | €123.00 134.46 USD | €16.11B 17.61B USD | 18.07 | €6.75 7.38 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,039.90 73.07 USD |
+2.11
|
₹1.45T 17.6B USD | ₹8.85K 107.12 USD | ₹5,876.45 71.1 USD | ₹6,057.40 73.28 USD | ₹1.45T 17.6B USD | 62.64 | ₹96.42 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,038.00 73.05 USD |
+2.07
|
₹1.45T 17.6B USD | ₹244.12K 2.95K USD | ₹5,857.00 70.86 USD | ₹6,055.00 73.26 USD | ₹1.45T 17.6B USD | 62.62 | ₹96.42 1.17 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 263.00 25.67 USD |
+0.57
|
SEK 180.02B 17.57B USD | SEK 12.20K 1.19K USD | SEK 262.00 25.57 USD | SEK 264.50 25.82 USD | SEK 180.02B 17.57B USD | 14.76 | SEK 17.81 1.74 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.30 5.79 USD |
+0.95
|
€15.91B 17.39B USD | €951.00 1.04K USD | €5.30 5.79 USD | €5.30 5.79 USD | €15.91B 17.39B USD | 31.17 | €0.17 0.19 USD | ||
| Kao KAOCF | $38.26 — |
0
|
$17.35B — | $100.00 — | $47.00 — | $47.00 — | $17.35B — | 23.04 | $1.66 — | ||
| Pan Pacific DQJCF | $5.71 — |
-2.81
|
$17.05B — | $55.00 — | $5.71 — | $5.71 — | $17.05B — | 30.05 | $0.19 — | ||
| McCormick & Company, Incorporated MKC.VI | €57.74 63.12 USD |
+1.73
|
€15.50B 16.94B USD | €0.00 0 USD | €57.38 62.72 USD | €57.98 63.38 USD | €15.50B 16.94B USD | 23.47 | €2.46 2.69 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.74 34.7 USD |
+0.13
|
€15.40B 16.84B USD | €0.00 0 USD | €31.68 34.63 USD | €31.74 34.7 USD | €15.40B 16.84B USD | 25.80 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.62 34.56 USD |
0
|
€15.38B 16.82B USD | €45.00 49.19 USD | €31.60 34.54 USD | €31.62 34.56 USD | €15.38B 16.82B USD | 25.70 | €1.23 1.34 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.24 46.17 USD |
+1.25
|
€15.36B 16.8B USD | €373.00 407.74 USD | €42.10 46.02 USD | €42.60 46.57 USD | €15.36B 16.8B USD | 16.82 | €2.51 2.74 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.71 | $7.90 — | ||
| Kao Corporation KAO.F | €33.85 37 USD |
-0.67
|
€15.35B 16.78B USD | €200.00 218.63 USD | €33.85 37 USD | €33.85 37 USD | €15.35B 16.78B USD | 25.26 | €1.34 1.46 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.12 62.44 USD |
+0.71
|
€15.33B 16.76B USD | €12.00 13.12 USD | €57.12 62.44 USD | €57.12 62.44 USD | €15.33B 16.76B USD | 23.21 | €2.46 2.69 USD | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| Coca-Cola HBC AG CCKC.F | €41.80 45.69 USD |
+0.97
|
€15.27B 16.7B USD | €1.00 1.09 USD | €41.80 45.69 USD | €41.80 45.69 USD | €15.27B 16.7B USD | 16.65 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGB.F | €111.95 122.38 USD |
+1.73
|
€14.92B 16.3B USD | €30.00 32.79 USD | €111.95 122.38 USD | €111.95 122.38 USD | €14.92B 16.3B USD | 16.58 | €6.75 7.38 USD | ||
| Carlsberg A/S CARL.VI | €111.50 121.88 USD |
-0.09
|
€14.90B 16.28B USD | €0.00 0 USD | €111.30 121.67 USD | €112.05 122.49 USD | €14.90B 16.28B USD | 16.51 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
+0.93
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.46 | €2.05 2.24 USD | ||
| McCormick & Company, Incorporated MCX0.F | €54.50 59.58 USD |
0
|
€14.63B 15.99B USD | €25.00 27.33 USD | €54.50 59.58 USD | €60.50 66.13 USD | €14.63B 15.99B USD | 22.24 | €2.45 2.68 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$164.50 33.34 USD | R$164.50 33.34 USD | R$76.20B 15.44B USD | 17.80 | R$9.24 1.87 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.54 10.42 USD |
-0.4
|
€14.04B 15.35B USD | €300.00 327.94 USD | €9.54 10.42 USD | €9.54 10.42 USD | €14.04B 15.35B USD | 15.13 | €0.63 0.69 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.46 — |
+3.59
|
$15.16B — | $2.00K — | $3.16 — | $3.16 — | $15.16B — | 24.71 | $0.14 — | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,425.00 0.86 USD |
-2.01
|
IDR 227.96T 14.57B USD | IDR 7.75M 495.01 USD | IDR 13,425.00 0.86 USD | IDR 13,800.00 0.88 USD | IDR 227.96T 14.57B USD | 243.91 | IDR 55.04 0.003 USD | ||
| WH Group Limited 0WH.F | €0.95 1.04 USD |
+2.15
|
€13.25B 14.48B USD | €17.52K 19.15K USD | €0.95 1.03 USD | €0.95 1.04 USD | €13.25B 14.48B USD | 8.63 | €0.11 0.12 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,165.65 14.1 USD |
+1.04
|
₹1.19T 14.43B USD | ₹4.87K 58.86 USD | ₹1,146.60 13.87 USD | ₹1,168.75 14.14 USD | ₹1.19T 14.43B USD | 65.59 | ₹17.77 0.21 USD | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
+0.4
|
R$71.16B 14.42B USD | R$3.00 0.61 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$71.16B 14.42B USD | 27.52 | R$4.70 0.95 USD | ||
| WH Group Limited WHGRF | $1.12 — |
+3.7
|
$14.42B — | $1.50K — | $1.12 — | $1.12 — | $14.42B — | 8.61 | $0.13 — | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.23B — | $1.00 — | $97.94 — | $97.94 — | $14.23B — | 17.83 | $4.86 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.16 — |
0
|
$14.16B — | $500.00 — | $13.16 — | $13.16 — | $14.16B — | 23.08 | $0.57 — | ||
| Kerry Group plc KRZ.F | €75.40 82.42 USD |
+0.47
|
€12.73B 13.91B USD | €50.00 54.66 USD | €75.40 82.42 USD | €75.70 82.75 USD | €12.73B 13.91B USD | 18.16 | €4.15 4.54 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+1.92
|
€12.67B 13.85B USD | €2.00 2.19 USD | €78.00 85.26 USD | €80.00 87.45 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.00 14 USD |
+0.67
|
₹1.14T 13.85B USD | ₹75.36K 911.72 USD | ₹1,138.80 13.78 USD | ₹1,169.00 14.14 USD | ₹1.14T 13.85B USD | 83.90 | ₹13.79 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
0
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.12 | €2.05 2.24 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
+1.64
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.69 | €2.14 2.34 USD | ||
| The Clorox Company CLX.MX | MX$1,900.00 112.5 USD |
0
|
MX$231.76B 13.72B USD | MX$3.00 0.18 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$231.76B 13.72B USD | 16.42 | MX$115.71 6.85 USD | ||
| The Clorox Company CLXC34.SA | R$137.50 27.87 USD |
-0.15
|
R$67.69B 13.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.69B 13.72B USD | 15.96 | R$8.61 1.75 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.68 21.51 USD |
+0.31
|
€12.40B 13.56B USD | €57.00 62.31 USD | €19.68 21.51 USD | €19.68 21.51 USD | €12.40B 13.56B USD | 19.29 | €1.02 1.11 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
0
|
$13.52B — | $100.00 — | $4.01 — | $4.01 — | $13.52B — | 24.05 | $0.17 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.02 — |
0
|
$13.48B — | $1.00K — | $1.05 — | $1.05 — | $13.48B — | 25.50 | $0.04 — | ||
| Brown-Forman Corporation BF5A.F | €26.40 28.86 USD |
-0.75
|
€12.23B 13.37B USD | €20.00 21.86 USD | €25.60 27.98 USD | €26.40 28.86 USD | €12.23B 13.37B USD | 18.08 | €1.46 1.6 USD | ||
| Wilmar International Limited RTHA.F | €1.95 2.13 USD |
-1.94
|
€12.18B 13.31B USD | €24.58K 26.87K USD | €1.95 2.13 USD | €1.97 2.15 USD | €12.18B 13.31B USD | 12.19 | €0.16 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||