Страница результатов 16 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4154)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.50 — |
-9.67
|
$31.52B — | $400.00 — | $8.50 — | $8.50 — | $31.52B — | 21.79 | $0.39 — | |
| Kellanova K1EL34.SA | R$222.21 45.04 USD |
0
|
R$154.63B 31.34B USD | R$0.00 0 USD | R$222.21 45.04 USD | R$222.21 45.04 USD | R$154.63B 31.34B USD | 22.76 | R$9.76 1.98 USD | |
| The Kraft Heinz Company KHCB34.SA | R$32.45 6.58 USD |
+0.22
|
R$154.26B 31.27B USD | R$1.20K 242.41 USD | R$32.14 6.51 USD | R$32.71 6.63 USD | R$154.26B 31.27B USD | 0 | -R$4.95 -1.003 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.60 73.9 USD |
+0.9
|
€28.30B 30.94B USD | €1.00 1.09 USD | €66.80 73.02 USD | €67.60 73.9 USD | €28.30B 30.94B USD | 13.51 | €5.00 5.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.05 8.8 USD |
-1.23
|
€28.03B 30.65B USD | €150.00 163.97 USD | €8.05 8.8 USD | €8.05 8.8 USD | €28.03B 30.65B USD | 25.96 | €0.31 0.34 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.78 79.56 USD |
-0.38
|
€27.94B 30.55B USD | €687.00 750.98 USD | €72.50 79.25 USD | €72.94 79.73 USD | €27.94B 30.55B USD | 14.55 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
-0.56
|
€27.89B 30.49B USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €27.89B 30.49B USD | 14.16 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.30 17.82 USD |
-0.61
|
€27.88B 30.48B USD | €0.00 0 USD | €16.20 17.71 USD | €16.40 17.93 USD | €27.88B 30.48B USD | 13.03 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN.VI | €72.42 79.16 USD |
-0.69
|
€27.86B 30.45B USD | €0.00 0 USD | €72.42 79.16 USD | €73.08 79.89 USD | €27.86B 30.45B USD | 14.48 | €5.00 5.47 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.35 12.4 USD |
+1.52
|
€27.57B 30.14B USD | €68.00 74.33 USD | €11.35 12.4 USD | €11.35 12.4 USD | €27.57B 30.14B USD | 21.40 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.90 11.92 USD |
+1.87
|
€27.33B 29.87B USD | €0.00 0 USD | €10.70 11.7 USD | €10.90 11.92 USD | €27.33B 29.87B USD | 20.56 | €0.53 0.58 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.15 15.34 USD |
+0.42
|
₹2.46T 29.79B USD | ₹13.15K 159.04 USD | ₹1,256.25 15.2 USD | ₹1,269.90 15.36 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | R$297.60 60.32 USD |
-2.07
|
R$142.99B 28.98B USD | R$1.00 0.2 USD | R$297.60 60.32 USD | R$297.60 60.32 USD | R$142.99B 28.98B USD | 24.23 | R$12.28 2.49 USD | |
| The Kraft Heinz Company KHC.VI | €21.12 23.09 USD |
+0.91
|
€25.53B 27.9B USD | €0.00 0 USD | €21.07 23.03 USD | €21.12 23.09 USD | €25.53B 27.9B USD | 0 | -€3.21 -3.5 USD | |
| The Kraft Heinz Company KHNZ.F | €21.18 23.15 USD |
+0.64
|
€25.46B 27.83B USD | €1.64K 1.79K USD | €21.03 22.98 USD | €21.19 23.16 USD | €25.46B 27.83B USD | 0 | -€3.21 -3.5 USD | |
| Archer-Daniels-Midland Company ARDA.VI | €48.99 53.55 USD |
+0.75
|
€25.32B 27.68B USD | €1.00 1.09 USD | €48.38 52.89 USD | €48.99 53.55 USD | €25.32B 27.68B USD | 24.61 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.DE | €49.01 53.57 USD |
+0.74
|
€25.32B 27.68B USD | €86.00 94.01 USD | €48.66 53.19 USD | €49.01 53.57 USD | €25.32B 27.68B USD | 24.62 | €1.99 2.18 USD | |
| Kellanova KELL.VI | €71.88 78.57 USD |
-0.28
|
€25.01B 27.34B USD | €0.00 0 USD | €71.86 78.55 USD | €72.08 78.79 USD | €25.01B 27.34B USD | 22.74 | €3.16 3.45 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.39 52.9 USD |
-0.83
|
€24.92B 27.25B USD | €380.00 415.39 USD | €48.39 52.9 USD | €48.39 52.9 USD | €24.92B 27.25B USD | 24.31 | €1.99 2.18 USD | |
| Kellanova KEL.F | €71.28 77.92 USD |
-0.22
|
€24.92B 27.24B USD | €1.00 1.09 USD | €71.28 77.92 USD | €71.78 78.47 USD | €24.92B 27.24B USD | 22.48 | €3.17 3.47 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.29 22.18 USD |
+4.16
|
€24.86B 27.18B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.29 22.18 USD | €24.86B 27.18B USD | 96.61 | €0.21 0.23 USD | |
| Seven & i SVNDF | $11.14 — |
-14.31
|
$27.07B — | $12.00 — | $11.14 — | $11.14 — | $27.07B — | 18.26 | $0.61 — | |
| General Mills, Inc. GIS.MX | MX$854.00 50.57 USD |
+0.35
|
MX$456.46B 27.03B USD | MX$47.00 2.78 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$456.46B 27.03B USD | 8.74 | MX$97.61 5.78 USD | |
| General Mills, Inc. G1MI34.SA | R$245.76 49.81 USD |
+0.31
|
R$131.91B 26.74B USD | R$1.00 0.2 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$131.91B 26.74B USD | 8.70 | R$28.22 5.72 USD | |
| Dollar General Corporation DGCO34.SA | R$22.80 4.62 USD |
+4.54
|
R$123.22B 24.98B USD | R$1.69K 342.54 USD | R$22.26 4.51 USD | R$22.84 4.63 USD | R$123.22B 24.98B USD | 18.99 | R$1.20 0.24 USD | |
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
+2.13
|
MX$421.41B 24.95B USD | MX$20.00 1.18 USD | MX$2,400.00 142.11 USD | MX$2,400.00 142.11 USD | MX$421.41B 24.95B USD | 18.94 | MX$126.67 7.5 USD | |
| Constellation Brands, Inc. STZB34.SA | R$171.73 34.81 USD |
+1.62
|
R$121.22B 24.57B USD | R$403.00 81.68 USD | R$170.20 34.5 USD | R$171.73 34.81 USD | R$121.22B 24.57B USD | 18.74 | R$9.16 1.86 USD | |
| Pernod Ricard SA PDRDF | $96.00 — |
+0.4
|
$24.25B — | $500.00 — | $96.00 — | $96.00 — | $24.25B — | 12.86 | $7.46 — | |
| George Weston Limited WNGRF | $61.82 — |
-0.64
|
$23.98B — | $81.00 — | $61.82 — | $61.82 — | $23.98B — | 33.96 | $1.82 — | |
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$399.98B 23.68B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$399.98B 23.68B USD | 19.34 | MX$95.28 5.64 USD | |
| Pernod Ricard SA PER.DE | €84.50 92.37 USD |
+1.22
|
€21.64B 23.66B USD | €268.00 292.96 USD | €84.12 91.95 USD | €84.76 92.65 USD | €21.64B 23.66B USD | 13.10 | €6.45 7.05 USD | |
| General Mills, Inc. GIS.VI | €40.30 44.05 USD |
+0.64
|
€21.62B 23.64B USD | €0.00 0 USD | €40.04 43.76 USD | €40.30 44.05 USD | €21.62B 23.64B USD | 8.81 | €4.57 5 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
+0.34
|
€21.56B 23.57B USD | €1.73K 1.89K USD | €40.01 43.74 USD | €40.18 43.92 USD | €21.56B 23.57B USD | 8.76 | €4.58 5.01 USD | |
| Pernod Ricard SA RI.VI | €84.58 92.46 USD |
+0.81
|
€21.55B 23.56B USD | €0.00 0 USD | €83.50 91.28 USD | €84.58 92.46 USD | €21.55B 23.56B USD | 13.11 | €6.45 7.05 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.51B 23.52B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.51B 23.52B USD | 12.71 | €1.29 1.41 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $104.17 — |
-1.63
|
$23.46B — | $500.00 — | $104.17 — | $104.24 — | $23.46B — | 22.84 | $4.56 — | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.46B 23.46B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.46B 23.46B USD | 12.98 | €6.45 7.05 USD | |
| Dollar Tree, Inc. DLTR34.SA | R$280.56 56.86 USD |
-0.17
|
R$115.44B 23.4B USD | R$217.00 43.98 USD | R$278.97 56.54 USD | R$280.56 56.86 USD | R$115.44B 23.4B USD | 20.37 | R$13.77 2.79 USD | |
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.00 | MX$58.44 3.46 USD | |
| Kao KAOCF | $47.00 — |
+16.11
|
$22.91B — | $100.00 — | $47.00 — | $47.00 — | $22.91B — | 29.37 | $1.60 — | |
| Beiersdorf Aktiengesellschaft BEI.VI | €93.94 102.69 USD |
+1.27
|
€20.80B 22.73B USD | €0.00 0 USD | €93.26 101.95 USD | €93.94 102.69 USD | €20.80B 22.73B USD | 23.78 | €3.95 4.32 USD | |
| George Weston Limited WX5.F | €53.50 58.48 USD |
0
|
€20.59B 22.51B USD | €500.00 546.57 USD | €53.50 58.48 USD | €53.50 58.48 USD | €20.59B 22.51B USD | 33.86 | €1.58 1.73 USD | |
| Constellation Brands, Inc. STZ.VI | €113.50 124.07 USD |
+3.28
|
€20.53B 22.44B USD | €0.00 0 USD | €111.05 121.39 USD | €113.50 124.07 USD | €20.53B 22.44B USD | 19.13 | €5.93 6.48 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €92.44 101.05 USD |
-1.66
|
€20.46B 22.37B USD | €80.00 87.45 USD | €92.44 101.05 USD | €92.44 101.05 USD | €20.46B 22.37B USD | 23.40 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.20 19.9 USD |
-1.62
|
€20.15B 22.02B USD | €20.00 21.86 USD | €18.20 19.9 USD | €18.20 19.9 USD | €20.15B 22.02B USD | 23.03 | €0.79 0.86 USD | |
| Constellation Brands, Inc. CB1A.F | €110.60 120.9 USD |
+0.36
|
€19.95B 21.81B USD | €232.00 253.61 USD | €110.60 120.9 USD | €110.60 120.9 USD | €19.95B 21.81B USD | 18.58 | €5.95 6.5 USD | |
| Woolworths Group Limited WWR.F | €15.70 17.16 USD |
+0.64
|
€19.80B 21.64B USD | €720.00 787.06 USD | €15.70 17.16 USD | €15.80 17.27 USD | €19.80B 21.64B USD | 35.68 | €0.44 0.48 USD | |
| Tyson Foods, Inc. TSN.MX | MX$1,019.00 60.34 USD |
+3.45
|
MX$363.20B 21.51B USD | MX$92.00 5.45 USD | MX$994.00 58.86 USD | MX$1,019.00 60.34 USD | MX$363.20B 21.51B USD | 41.54 | MX$24.53 1.45 USD | |
| Tyson Foods, Inc. TSNF34.SA | R$293.18 59.42 USD |
+2.08
|
R$103.61B 21B USD | R$100.00 20.27 USD | R$293.18 59.42 USD | R$293.18 59.42 USD | R$103.61B 21B USD | 41.35 | R$7.09 1.44 USD | |
| Dollar General Corporation 7DG.F | €86.50 94.56 USD |
+1.32
|
€19.04B 20.81B USD | €100.00 109.31 USD | €86.50 94.56 USD | €86.50 94.56 USD | €19.04B 20.81B USD | 18.48 | €4.68 5.12 USD | |
| Associated British Foods ASBFF | $29.04 — |
-5.62
|
$20.66B — | $109.00 — | $29.04 — | $29.04 — | $20.66B — | 15.61 | $1.86 — | |
| Dollar Tree, Inc. DT3.F | €91.53 100.05 USD |
-0.15
|
€18.67B 20.41B USD | €56.00 61.22 USD | €90.62 99.06 USD | €91.85 100.4 USD | €18.67B 20.41B USD | 20.47 | €4.47 4.89 USD | |
| Dollar Tree, Inc. DLTR.VI | €91.41 99.92 USD |
+0.36
|
€18.64B 20.38B USD | €0.00 0 USD | €91.41 99.92 USD | €91.94 100.5 USD | €18.64B 20.38B USD | 20.49 | €4.46 4.88 USD | |
| Woolworths WOLWF | $16.65 — |
-4.48
|
$20.34B — | $200.00 — | $16.65 — | $16.70 — | $20.34B — | 32.64 | $0.51 — | |
| Coles CLEGF | $15.00 — |
+1.69
|
$20.13B — | $100.00 — | $15.00 — | $15.00 — | $20.13B — | 28.84 | $0.52 — | |
| Church & Dwight Co., Inc. CHD.VI | €73.76 80.63 USD |
+0.63
|
€18.31B 20.02B USD | €0.00 0 USD | €73.12 79.93 USD | €73.76 80.63 USD | €18.31B 20.02B USD | 26.91 | €2.74 3 USD | |
| Associated British Foods plc AFO1.F | €25.60 27.98 USD |
-1.54
|
€18.28B 19.99B USD | €400.00 437.25 USD | €25.60 27.98 USD | €25.60 27.98 USD | €18.28B 19.99B USD | 15.90 | €1.61 1.76 USD | |
| Associated British Foods plc AFO2.F | €25.20 27.55 USD |
-1.56
|
€18.28B 19.98B USD | €17.00 18.58 USD | €25.20 27.55 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.65 | €1.61 1.76 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.00 79.8 USD |
-2.17
|
€17.80B 19.46B USD | €70.00 76.52 USD | €73.00 79.8 USD | €73.00 79.8 USD | €17.80B 19.46B USD | 26.54 | €2.75 3.01 USD | |
| Jerónimo Martins, SGPS JRONF | $26.43 — |
-0.64
|
$19.37B — | $2.00 — | $26.43 — | $26.43 — | $19.37B — | 23.38 | $1.13 — | |
| Heineken Holding HKHHF | $69.00 — |
-0.76
|
$19.26B — | $350.00 — | $69.00 — | $69.00 — | $19.26B — | 18.25 | $3.78 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$19.12B — | $100.00 — | $28.00 — | $28.00 — | $19.12B — | 15.05 | $1.86 — | |
| Heineken Holding N.V. HEIO.VI | €61.90 67.67 USD |
+1.31
|
€17.28B 18.89B USD | €0.00 0 USD | €61.45 67.17 USD | €61.90 67.67 USD | €17.28B 18.89B USD | 18.92 | €3.27 3.57 USD | |
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$318.44B 18.86B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$318.44B 18.86B USD | 22.72 | MX$53.13 3.15 USD | |
| Carlsberg A/S CABJF | $135.00 — |
+17.44
|
$18.82B — | $300.00 — | $135.00 — | $135.00 — | $18.82B — | 17.32 | $7.79 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.80 — |
-3.4
|
$18.49B — | $100.00 — | $8.80 — | $8.80 — | $18.49B — | 36.66 | $0.24 — | |
| Coles Group Limited 2OF.F | €12.40 13.55 USD |
+0.81
|
€16.91B 18.49B USD | €140.00 153.04 USD | €12.40 13.55 USD | €12.40 13.55 USD | €16.91B 18.49B USD | 26.95 | €0.46 0.5 USD | |
| Kao Corporation KAO.F | €36.53 39.93 USD |
0
|
€16.82B 18.39B USD | €8.00 8.75 USD | €36.53 39.93 USD | €36.53 39.93 USD | €16.82B 18.39B USD | 26.47 | €1.38 1.51 USD | |
| Pan Pacific DQJCF | $5.71 — |
-5.7
|
$18.35B — | $55.00 — | $5.71 — | $5.71 — | $18.35B — | 28.55 | $0.20 — | |
| Pan Pacific International Holdings Corporation QJE.F | €5.60 6.12 USD |
0
|
€16.73B 18.28B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €16.73B 18.28B USD | 32.94 | €0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | €24.46 26.74 USD |
-0.49
|
€16.26B 17.78B USD | €100.00 109.31 USD | €24.13 26.38 USD | €24.46 26.74 USD | €16.26B 17.78B USD | 15.19 | €1.61 1.76 USD | |
| Tyson Foods, Inc. TSN.VI | €47.49 51.91 USD |
+2.8
|
€16.25B 17.76B USD | €0.00 0 USD | €46.52 50.85 USD | €47.49 51.91 USD | €16.25B 17.76B USD | 41.29 | €1.15 1.26 USD | |
| Essity AB (publ) ESW.F | €24.05 26.29 USD |
-0.62
|
€16.24B 17.76B USD | €10.00 10.93 USD | €24.05 26.29 USD | €24.05 26.29 USD | €16.24B 17.76B USD | 14.84 | €1.62 1.77 USD | |
| Smoore SMORF | $1.60 — |
+28
|
$17.60B — | $110.00 — | $0.93 — | $0.93 — | $17.60B — | 53.33 | $0.03 — | |
| McCormick & Company, Incorporated MKC-V | $65.62 — |
+1.95
|
$17.60B — | $7.81K — | $64.42 — | $65.64 — | $17.60B — | 22.78 | $2.88 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.50 83.62 USD |
-0.65
|
€16.07B 17.57B USD | €4.00 4.37 USD | €76.50 83.62 USD | €76.50 83.62 USD | €16.07B 17.57B USD | 36.25 | €2.11 2.31 USD | |
| Essity AB (publ) ESSITY-A.ST | SEK 265.50 25.92 USD |
+0.38
|
SEK 179.25B 17.5B USD | SEK 5.73K 558.93 USD | SEK 264.50 25.82 USD | SEK 266.50 26.01 USD | SEK 179.25B 17.5B USD | 14.91 | SEK 17.80 1.74 USD | |
| Tyson Foods, Inc. TF7A.F | €46.41 50.73 USD |
+0.42
|
€15.87B 17.35B USD | €900.00 983.82 USD | €46.41 50.73 USD | €46.41 50.73 USD | €15.87B 17.35B USD | 40.35 | €1.15 1.26 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,950.50 71.99 USD |
-2.98
|
₹1.43T 17.34B USD | ₹2.15M 26.07K USD | ₹5,723.00 69.24 USD | ₹5,965.00 72.17 USD | ₹1.43T 17.34B USD | 61.79 | ₹96.30 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,947.00 71.95 USD |
-3.02
|
₹1.43T 17.33B USD | ₹272.96K 3.3K USD | ₹5,721.70 69.22 USD | ₹5,999.90 72.59 USD | ₹1.43T 17.33B USD | 61.77 | ₹96.27 1.16 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.45 8.14 USD |
-4.49
|
€15.68B 17.14B USD | €521.00 569.52 USD | €7.45 8.14 USD | €7.45 8.14 USD | €15.68B 17.14B USD | 18.62 | €0.40 0.44 USD | |
| Asahi ASBRF | $11.35 — |
-1.3
|
$17.05B — | $500.00 — | $11.35 — | $11.35 — | $17.05B — | 15.13 | $0.75 — | |
| JDE Peet's N.V. JDEP.VI | €31.64 34.59 USD |
-0.06
|
€15.34B 16.77B USD | €0.00 0 USD | €31.64 34.59 USD | €31.66 34.61 USD | €15.34B 16.77B USD | 25.72 | €1.23 1.34 USD | |
| JDE Peet's N.V. JDE.F | €31.56 34.5 USD |
-0.06
|
€15.31B 16.73B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.62 34.56 USD | €15.31B 16.73B USD | 25.65 | €1.23 1.34 USD | |
| McCormick & Company, Incorporated MKC.VI | €56.44 61.7 USD |
+0.82
|
€15.00B 16.4B USD | €0.00 0 USD | €55.52 60.69 USD | €56.44 61.7 USD | €15.00B 16.4B USD | 22.66 | €2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | €56.72 62 USD |
+0.75
|
€14.99B 16.39B USD | €15.00 16.4 USD | €55.40 60.56 USD | €56.72 62 USD | €14.99B 16.39B USD | 22.77 | €2.49 2.72 USD | |
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$16.36B — | $60.00 — | $1.70 — | $1.70 — | $16.36B — | 18.88 | $0.09 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.59 — |
-1.15
|
$16.29B — | $100.00 — | $9.59 — | $9.59 — | $16.29B — | 14.53 | $0.66 — | |
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.00 | €2.50 2.73 USD | |
| Coca-Cola HBC AG C0Q.F | €40.46 44.23 USD |
-0.39
|
€14.71B 16.08B USD | €50.00 54.66 USD | €40.46 44.23 USD | €40.46 44.23 USD | €14.71B 16.08B USD | 16.11 | €2.51 2.74 USD | |
| Kerry KRYAF | $97.94 — |
+5.85
|
$16.04B — | $1.00 — | $97.94 — | $97.94 — | $16.04B — | 20.40 | $4.80 — | |
| Coca-Cola HBC AG CCKC.F | €40.20 43.94 USD |
+1.52
|
€14.61B 15.97B USD | €6.00 6.56 USD | €40.20 43.94 USD | €40.20 43.94 USD | €14.61B 15.97B USD | 16.01 | €2.51 2.74 USD | |
| Asahi Group Holdings, Ltd. ABW.F | €9.71 10.62 USD |
+0.04
|
€14.41B 15.75B USD | €75.00 81.99 USD | €9.71 10.62 USD | €9.71 10.62 USD | €14.41B 15.75B USD | 14.94 | €0.65 0.71 USD | |
| Carlsberg A/S CARL.VI | €106.05 115.93 USD |
+1.53
|
€14.33B 15.66B USD | €0.00 0 USD | €104.60 114.34 USD | €106.05 115.93 USD | €14.33B 15.66B USD | 15.73 | €6.74 7.37 USD | |
| Carlsberg A/S CBGC.F | €20.40 22.3 USD |
-0.97
|
€14.21B 15.54B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.21B 15.54B USD | 15.11 | €1.35 1.48 USD | |
| Carlsberg A/S CARL-A.CO | DKK 970.00 142.22 USD |
-0.61
|
DKK 105.48B 15.47B USD | DKK 149.00 21.85 USD | DKK 960.00 140.76 USD | DKK 976.00 143.1 USD | DKK 105.48B 15.47B USD | 19.26 | DKK 50.36 7.38 USD | |
| Carlsberg A/S CBGB.F | €105.50 115.33 USD |
-0.47
|
€14.14B 15.46B USD | €1.00 1.09 USD | €104.70 114.45 USD | €105.50 115.33 USD | €14.14B 15.46B USD | 15.62 | €6.75 7.38 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 14,300.00 0.91 USD |
-0.52
|
IDR 241.73T 15.45B USD | IDR 6.83M 436.15 USD | IDR 14,100.00 0.9 USD | IDR 14,425.00 0.92 USD | IDR 241.73T 15.45B USD | 261.76 | IDR 54.63 0.003 USD | |
| Carlsberg A/S CBGA.F | €128.00 139.92 USD |
-0.78
|
€14.10B 15.42B USD | €100.00 109.31 USD | €128.00 139.92 USD | €129.00 141.01 USD | €14.10B 15.42B USD | 18.96 | €6.75 7.38 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.70 23.72 USD |
+0.09
|
€14.05B 15.36B USD | €50.00 54.66 USD | €21.70 23.72 USD | €21.70 23.72 USD | €14.05B 15.36B USD | 22.14 | €0.98 1.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||