Página de resultados 16 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.51 1.11 USD |
-3.59
|
CN¥2.89B 426.11M USD | CN¥27.83M 4.11M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.11M USD | 107.28 | CN¥0.07 0.01 USD | ||
| El Pollo Loco LOCO | $14.38 — |
+2.79
|
$426.07M — | $21.21K — | $13.84 — | $14.10 — | $426.07M — | 14.27 | $0.98 — | ||
| Kambi Group plc KAMBI.ST | SEK 164.60 16.07 USD |
-0.84
|
SEK 4.36B 425.95M USD | SEK 16.10K 1.57K USD | SEK 163.60 15.97 USD | SEK 166.00 16.2 USD | SEK 4.36B 425.95M USD | 51.43 | SEK 3.20 0.31 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥4.62 0.68 USD |
-0.22
|
CN¥2.88B 424.98M USD | CN¥4.27M 629.61K USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥2.88B 424.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.33 1.82 USD |
+1.99
|
CN¥2.87B 424.05M USD | CN¥3.55M 523.32K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.87B 424.05M USD | 23.71 | CN¥0.52 0.08 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥8.31 1.23 USD |
0
|
CN¥2.87B 423.44M USD | CN¥4.36M 642.59K USD | CN¥8.21 1.21 USD | CN¥8.44 1.25 USD | CN¥2.87B 423.44M USD | 11.54 | CN¥0.72 0.11 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥6.86 1.01 USD |
+0.15
|
CN¥2.86B 421.97M USD | CN¥5.13M 756.81K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.86B 421.97M USD | 42.87 | CN¥0.16 0.02 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.07 1.08 USD |
-0.2
|
MYR 1.98B 421.39M USD | MYR 333.20K 70.85K USD | MYR 5.06 1.08 USD | MYR 5.10 1.08 USD | MYR 1.98B 421.39M USD | 5.96 | MYR 0.85 0.18 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥3.54 0.52 USD |
0
|
CN¥2.85B 421.2M USD | CN¥7.42M 1.09M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.85B 421.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Nathan's Famous NATH | $102.29 — |
+0.44
|
$418.82M — | $40.04K — | $101.83 — | $102.46 — | $418.82M — | 19.67 | $5.20 — | ||
| China Qidian Guofeng Holdings Limited 1280.HK | HK$1.69 0.22 USD |
+4.97
|
HK$3.27B 417.76M USD | HK$964.00K 123.26K USD | HK$1.60 0.2 USD | HK$1.71 0.22 USD | HK$3.27B 417.76M USD | 0 | -HK$0.27 -0.03 USD | ||
| Build-A-Bear Workshop BBW | $33.95 — |
+2.94
|
$414.90M — | $14.82K — | $32.62 — | $34.21 — | $414.90M — | 7.72 | $4.27 — | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.98 0.38 USD |
+14.18
|
HK$3.24B 414.5M USD | HK$16.98M 2.17M USD | HK$2.63 0.34 USD | HK$3.16 0.4 USD | HK$3.24B 414.5M USD | 49.66 | HK$0.06 0.007 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥12.94 1.91 USD |
-0.69
|
CN¥2.81B 414.28M USD | CN¥4.29M 632.42K USD | CN¥12.82 1.89 USD | CN¥13.26 1.96 USD | CN¥2.81B 414.28M USD | 30.80 | CN¥0.42 0.06 USD | ||
| SES AI Corporation SES | $1.12 — |
-5.08
|
$413.60M — | $3.73M — | $1.11 — | $1.20 — | $413.60M — | 0 | -$0.22 — | ||
| Hotel Grand Central Limited H18.SI | SGD 0.75 0.56 USD |
+2.76
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.52 0.37 USD |
+2.02
|
CN¥2.79B 412.39M USD | CN¥22.72M 3.35M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.79B 412.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥9.10 1.34 USD |
-0.44
|
CN¥2.79B 412.1M USD | CN¥2.43M 359.25K USD | CN¥9.02 1.33 USD | CN¥9.28 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.40 3.03 USD |
+0.32
|
NT$12.97B 412.06M USD | NT$323.58K 10.28K USD | NT$94.00 2.99 USD | NT$97.00 3.08 USD | NT$12.97B 412.06M USD | 0 | -NT$1.63 -0.05 USD | ||
| ElringKlinger AG ZIL2.DE | €5.62 6.49 USD |
+0.36
|
€356.08M 411.04M USD | €5.60K 6.47K USD | €5.54 6.4 USD | €5.66 6.53 USD | €356.08M 411.04M USD | 0 | -€0.10 -0.1 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥4.92 0.73 USD |
-0.2
|
CN¥2.77B 408.24M USD | CN¥16.21M 2.39M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥2.77B 408.24M USD | 0 | -CN¥1.05 -0.1 USD | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.60 1.27 USD |
+1.18
|
CN¥2.75B 406.07M USD | CN¥617.40K 91.1K USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥2.75B 406.03M USD | CN¥9.63M 1.42M USD | CN¥8.12 1.2 USD | CN¥8.37 1.23 USD | CN¥2.75B 406.03M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥6.30 0.93 USD |
-1.25
|
CN¥2.73B 402.77M USD | CN¥6.25M 922.88K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.29 -0.04 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥9.90 1.46 USD |
-1
|
CN¥2.73B 402.75M USD | CN¥2.27M 334.25K USD | CN¥9.77 1.44 USD | CN¥10.11 1.49 USD | CN¥2.73B 402.75M USD | 41.25 | CN¥0.24 0.04 USD | ||
| Meko AB (publ) MEKO.ST | SEK 73.15 7.14 USD |
-4.13
|
SEK 4.12B 402.24M USD | SEK 112.21K 10.95K USD | SEK 72.95 7.12 USD | SEK 76.30 7.45 USD | SEK 4.12B 402.24M USD | 92.59 | SEK 0.79 0.08 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥15.20 2.24 USD |
+1.6
|
CN¥2.72B 401.89M USD | CN¥1.44M 212.78K USD | CN¥14.96 2.21 USD | CN¥15.33 2.26 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.54 -0.07 USD | ||
| BEWI ASA BEWI.OL | NOK 17.70 1.7 USD |
-0.45
|
NOK 4.19B 401.6M USD | NOK 63.00K 6.04K USD | NOK 17.68 1.7 USD | NOK 18.20 1.75 USD | NOK 4.19B 401.6M USD | 0 | -NOK 1.96 -0.1 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 516.99K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 18.37M 517K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| Magnum Berhad 3859.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.87B 397.26M USD | MYR 456.20K 97K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥15.93 2.35 USD |
-4.61
|
CN¥2.69B 397.22M USD | CN¥5.11M 753.53K USD | CN¥15.86 2.34 USD | CN¥16.99 2.51 USD | CN¥2.69B 397.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| Temple & Webster TPLWF | $3.30 — |
-13.16
|
$396.91M — | $500.00 — | $3.30 — | $3.30 — | $396.91M — | 82.50 | $0.04 — | ||
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | CN¥19.97 2.95 USD |
-0.94
|
CN¥2.69B 396.47M USD | CN¥1.62M 239.04K USD | CN¥19.83 2.93 USD | CN¥20.42 3.01 USD | CN¥2.69B 396.47M USD | 124.81 | CN¥0.16 0.02 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.97 0.73 USD |
-0.8
|
CN¥2.69B 396.31M USD | CN¥7.84M 1.16M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.31M USD | 23.66 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.94 0.73 USD |
-1.4
|
CN¥2.69B 396.21M USD | CN¥5.78M 852.12K USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥2.69B 396.21M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$2.99 0.38 USD |
-0.33
|
HK$3.08B 393.75M USD | HK$293.30K 37.5K USD | HK$2.98 0.38 USD | HK$3.00 0.38 USD | HK$3.08B 393.75M USD | 8.79 | HK$0.34 0.04 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.4
|
HK$3.07B 392.23M USD | HK$77.00K 9.85K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$3.07B 392.23M USD | 24.38 | HK$0.31 0.04 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 78.00 2.45 USD |
+4
|
TRY 12.48B 391.93M USD | TRY 965.72K 30.33K USD | TRY 75.05 2.36 USD | TRY 81.95 2.57 USD | TRY 12.48B 391.93M USD | 216.66 | TRY 0.36 0.01 USD | ||
| BasicNet S.p.A. BAN.MI | €7.20 8.31 USD |
+0.98
|
€339.52M 391.92M USD | €119.50K 137.94K USD | €7.07 8.16 USD | €7.30 8.43 USD | €339.52M 391.92M USD | 0 | -€0.17 -0.1 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.67 0.98 USD |
+0.55
|
SAR 1.47B 391.62M USD | SAR 2.23M 594.04K USD | SAR 3.62 0.97 USD | SAR 3.72 0.99 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.90 3.24 USD |
+5.15
|
A$589.35M 390.06M USD | A$1.13M 749.51K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$589.35M 390.06M USD | 81.66 | A$0.06 0.04 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$183.50 5.83 USD |
+1.94
|
NT$12.23B 388.59M USD | NT$484.39K 15.39K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.23B 388.59M USD | 14.48 | NT$12.67 0.4 USD | ||
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | CN¥13.70 2.02 USD |
+1.41
|
CN¥2.62B 386.69M USD | CN¥4.88M 719.61K USD | CN¥13.28 1.96 USD | CN¥13.92 2.05 USD | CN¥2.62B 386.69M USD | 23.22 | CN¥0.59 0.09 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.73 3.5 USD |
+1.98
|
CN¥2.61B 385.14M USD | CN¥1.08M 160.07K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.61B 385.14M USD | 41.63 | CN¥0.57 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.48 2.28 USD |
+1.04
|
CN¥2.60B 383.72M USD | CN¥3.13M 462.24K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.60B 383.72M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.65 0.98 USD |
+0.3
|
CN¥2.59B 382.66M USD | CN¥5.26M 775.99K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.59B 382.66M USD | 39.11 | CN¥0.17 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.58 3.18 USD |
+0.47
|
CN¥2.59B 382.09M USD | CN¥1.50M 221.11K USD | CN¥21.30 3.14 USD | CN¥21.95 3.24 USD | CN¥2.59B 382.09M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.87 1.6 USD |
-0.28
|
CN¥2.59B 381.64M USD | CN¥3.64M 536.42K USD | CN¥10.78 1.59 USD | CN¥11.15 1.65 USD | CN¥2.59B 381.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Dine Brands Global DIN | $30.00 — |
+1.9
|
$380.56M — | $466.43K — | $28.85 — | $30.17 — | $380.56M — | 26.08 | $1.15 — | ||
| Newegg Commerce NEGG | $18.37 — |
+1.33
|
$380.25M — | $7.48K — | $17.24 — | $18.72 — | $380.25M — | 69.73 | $0.26 — | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.04 1.04 USD |
-1.68
|
CN¥2.57B 378.84M USD | CN¥4.75M 701.35K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
| Kimly Limited 1D0.SI | SGD 0.41 0.3 USD |
0
|
SGD 503.91M 377.66M USD | SGD 175.10K 131.23K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 503.91M 377.66M USD | 2.69 | SGD 0.15 0.11 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.20 0.92 USD |
+2.86
|
HK$2.95B 377.59M USD | HK$388.50K 49.67K USD | HK$7.03 0.9 USD | HK$7.40 0.95 USD | HK$2.95B 377.59M USD | 7.50 | HK$0.96 0.12 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥7.13 1.05 USD |
+0.99
|
CN¥2.55B 376.62M USD | CN¥3.21M 472.99K USD | CN¥6.99 1.03 USD | CN¥7.23 1.07 USD | CN¥2.55B 376.62M USD | 13.98 | CN¥0.51 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.89 0.72 USD |
-0.61
|
CN¥2.54B 375.23M USD | CN¥7.57M 1.12M USD | CN¥4.84 0.71 USD | CN¥4.98 0.73 USD | CN¥2.54B 375.23M USD | 44.45 | CN¥0.11 0.02 USD | ||
| Civeo CVEO | $34.61 — |
+1.14
|
$374.48M — | $362.00 — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.21 — | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.58 0.43 USD |
+1.77
|
SGD 498.90M 373.9M USD | SGD 100.30K 75.17K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 498.90M 373.9M USD | 11.50 | SGD 0.05 0.04 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥6.54 0.96 USD |
-3.96
|
CN¥2.53B 373.45M USD | CN¥6.79M 1M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥2.53B 373.45M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥19.23 2.84 USD |
-1.08
|
CN¥2.53B 373.17M USD | CN¥2.10M 309.91K USD | CN¥19.10 2.82 USD | CN¥19.73 2.91 USD | CN¥2.53B 373.17M USD | 113.11 | CN¥0.17 0.03 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.14K 19.4K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 16.87 0.53 USD |
-0.65
|
TRY 11.86B 372.39M USD | TRY 1.38M 39.65K USD | TRY 16.92 0.53 USD | TRY 17.23 0.54 USD | TRY 11.86B 372.39M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.47 1.84 USD |
-3.48
|
CN¥2.52B 371.99M USD | CN¥8.58M 1.27M USD | CN¥12.35 1.82 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.99M USD | 0 | -CN¥1.23 -0.1 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥4.77 0.7 USD |
+1.27
|
CN¥2.52B 371.61M USD | CN¥6.01M 886.92K USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥2.52B 371.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.67K 30.18K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| Barnes & Noble Education BNED | $10.96 — |
+2.48
|
$366.63M — | $7.82K — | $10.43 — | $10.71 — | $366.63M — | 0 | -$0.29 — | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 8.90 0.25 USD |
0
|
THB 13.03B 366.61M USD | THB 16.68M 469.43K USD | THB 8.70 0.24 USD | THB 9.10 0.26 USD | THB 13.03B 366.61M USD | 0 | -THB 0.10 -0.002 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$7.84 1.59 USD |
-0.13
|
R$1.81B 366.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.81B 366.28M USD | 8.52 | R$0.92 0.19 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥30.89 4.56 USD |
-2
|
CN¥2.47B 364.62M USD | CN¥1.78M 262.67K USD | CN¥30.58 4.51 USD | CN¥32.59 4.81 USD | CN¥2.47B 364.62M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Citi Trends CTRN | $43.60 — |
+1.25
|
$364.54M — | $72.16K — | $42.77 — | $44.66 — | $364.54M — | 30.48 | $1.43 — | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.40 1.68 USD |
-0.96
|
CN¥2.47B 363.9M USD | CN¥3.35M 493.63K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.47B 363.9M USD | 29.23 | CN¥0.39 0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥2.46B 362.8M USD | CN¥1.34M 197.58K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥2.46B 362.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Haverty Furniture Companies HVT | $22.51 — |
-0.53
|
$362.31M — | $73.20K — | $22.45 — | $22.85 — | $362.31M — | 18.45 | $1.22 — | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.84 2.04 USD |
-0.79
|
CN¥2.45B 362.06M USD | CN¥2.04M 300.88K USD | CN¥13.72 2.02 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥10.60 1.56 USD |
-0.93
|
CN¥2.44B 360.35M USD | CN¥2.39M 352.57K USD | CN¥10.51 1.55 USD | CN¥10.84 1.6 USD | CN¥2.44B 360.35M USD | 55.78 | CN¥0.19 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.00 2 USD |
0
|
NT$11.34B 360.33M USD | NT$212.85K 6.76K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.34B 360.33M USD | 0 | -NT$2.47 -0.07 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥15.79 2.33 USD |
-0.63
|
CN¥2.44B 359.38M USD | CN¥816.72K 120.5K USD | CN¥15.64 2.31 USD | CN¥16.10 2.38 USD | CN¥2.44B 359.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.01 1.33 USD |
-1.64
|
CN¥2.43B 359.11M USD | CN¥2.51M 369.82K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.43B 359.11M USD | 26.50 | CN¥0.34 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.00 2.36 USD |
-4.36
|
CN¥2.43B 358.92M USD | CN¥5.91M 872.23K USD | CN¥15.82 2.33 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.71 0.99 USD |
+3.07
|
CN¥2.42B 356.41M USD | CN¥3.11M 458.89K USD | CN¥6.49 0.96 USD | CN¥6.71 0.99 USD | CN¥2.42B 356.41M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥3.39 0.5 USD |
0
|
CN¥2.42B 356.39M USD | CN¥5.82M 858.62K USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥2.42B 356.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥4.64 0.68 USD |
-0.64
|
CN¥2.41B 355.63M USD | CN¥8.47M 1.25M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥2.41B 355.63M USD | 19.33 | CN¥0.24 0.04 USD | ||
| AutoCanada AOCIF | $15.40 — |
0
|
$354.68M — | $100.00 — | $15.40 — | $15.40 — | $354.68M — | 59.23 | $0.26 — | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.97 2.5 USD |
+3.54
|
CN¥2.40B 354.34M USD | CN¥3.38M 498K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.40B 354.34M USD | 141.41 | CN¥0.12 0.02 USD | ||
| Kitex Garments Limited KITEX.NS | ₹146.17 1.77 USD |
-10.64
|
₹29.16B 352.8M USD | ₹3.58M 43.3K USD | ₹145.00 1.75 USD | ₹164.71 1.99 USD | ₹29.16B 352.8M USD | 504.03 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.50 0.96 USD |
-0.76
|
CN¥2.37B 350.18M USD | CN¥4.97M 732.79K USD | CN¥6.43 0.95 USD | CN¥6.63 0.98 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.63 0.34 USD |
+0.77
|
HK$2.73B 349.67M USD | HK$624.00K 79.79K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.93 0.1 USD |
+18.18
|
₹28.84B 348.92M USD | ₹9.11M 110.17K USD | ₹6.70 0.08 USD | ₹8.05 0.1 USD | ₹28.84B 348.92M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.71M 2.2M USD | ₹6.71 0.08 USD | ₹8.02 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.99 5.79 USD |
+1.63
|
NZ$595.89M 345.51M USD | NZ$11.58K 6.72K USD | NZ$9.83 5.7 USD | NZ$9.99 5.79 USD | NZ$595.89M 345.51M USD | 12.80 | NZ$0.78 0.45 USD | ||
| Lands' End LE | $11.21 — |
+5.16
|
$345.21M — | $296.16K — | $10.60 — | $11.29 — | $345.21M — | 62.27 | $0.18 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 549.00 17.24 USD |
-4.36
|
TRY 10.98B 344.82M USD | TRY 114.00K 3.58K USD | TRY 540.00 16.96 USD | TRY 580.00 18.21 USD | TRY 10.98B 344.82M USD | 0 | -TRY 3.16 -0.09 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.65 10.13 USD |
-0.44
|
CA$464.04M 344.34M USD | CA$67.27K 49.92K USD | CA$13.57 10.07 USD | CA$13.84 10.27 USD | CA$464.04M 344.34M USD | 136.50 | CA$0.10 0.07 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥4.56M 672.59K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.41 0.5 USD |
-0.29
|
CN¥2.33B 343.95M USD | CN¥60.42M 8.91M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥2.33B 343.95M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.20 0.67 USD |
-0.93
|
NT$10.81B 343.48M USD | NT$469.24K 14.91K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.81B 343.48M USD | 92.17 | NT$0.23 0.007 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$4.77 0.28 USD |
+0.42
|
MX$5.77B 341.78M USD | MX$171.00 1.16K USD | MX$4.72 0.28 USD | MX$4.77 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||