Página de resultados 16 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICOM Ltd WJP.SI | SGD 1.60 1.2 USD |
-1.23
|
SGD 567.31M 425.17M USD | SGD 267.60K 200.55K USD | SGD 1.58 1.18 USD | SGD 1.62 1.21 USD | SGD 567.31M 425.17M USD | 17.77 | SGD 0.09 0.07 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.32 1.57 USD |
+0.62
|
CN¥3.06B 425.17M USD | CN¥3.80M 528.18K USD | CN¥11.20 1.56 USD | CN¥11.32 1.57 USD | CN¥3.06B 425.17M USD | 29.78 | CN¥0.38 0.05 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥3.05B 424.49M USD | CN¥4.96M 689.82K USD | CN¥8.82 1.23 USD | CN¥8.95 1.24 USD | CN¥3.05B 424.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cango CANG | $1.16 — |
-2.25
|
$424.02M — | $469.73K — | $1.16 — | $1.21 — | $424.02M — | 0 | -$1.80 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
0
|
$422.27M — | $17.89K — | $0.43 — | $0.44 — | $422.27M — | 0 | -$0.02 — | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.66 2.18 USD |
-1.69
|
CN¥3.03B 421.41M USD | CN¥2.60M 361.3K USD | CN¥15.60 2.17 USD | CN¥16.00 2.22 USD | CN¥3.03B 421.41M USD | 68.08 | CN¥0.23 0.03 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.39 1.03 USD |
-0.81
|
CN¥3.03B 421.21M USD | CN¥4.08M 567.06K USD | CN¥7.32 1.02 USD | CN¥7.54 1.05 USD | CN¥3.03B 421.21M USD | 38.89 | CN¥0.19 0.03 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.03 2.79 USD |
-1.14
|
CN¥3.03B 421.11M USD | CN¥1.07M 148.6K USD | CN¥19.91 2.77 USD | CN¥20.37 2.83 USD | CN¥3.03B 421.11M USD | 166.91 | CN¥0.12 0.02 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.35 0.26 USD |
-1.42
|
TRY 13.36B 419.56M USD | TRY 5.82M 182.86K USD | TRY 8.35 0.26 USD | TRY 8.52 0.27 USD | TRY 13.36B 419.56M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$114.50 3.64 USD |
-0.87
|
NT$13.19B 419.21M USD | NT$312.84K 9.94K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$13.19B 419.21M USD | 15.94 | NT$7.18 0.23 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.76 1.83 USD |
-2.13
|
A$632.98M 418.95M USD | A$11.99K 7.94K USD | A$2.76 1.83 USD | A$2.86 1.89 USD | A$632.98M 418.95M USD | 21.23 | A$0.13 0.09 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.02 1.07 USD |
-4.38
|
MYR 1.96B 417.23M USD | MYR 641.70K 136.44K USD | MYR 5.01 1.07 USD | MYR 5.10 1.08 USD | MYR 1.96B 417.23M USD | 5.83 | MYR 0.86 0.18 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$66.50 2.11 USD |
-3.34
|
NT$12.96B 411.82M USD | NT$12.90M 409.86K USD | NT$65.20 2.07 USD | NT$69.90 2.22 USD | NT$12.96B 411.82M USD | 62.14 | NT$1.07 0.03 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.11 5.37 USD |
-3.11
|
A$622.21M 411.81M USD | A$165.61K 109.61K USD | A$8.02 5.31 USD | A$8.46 5.6 USD | A$622.21M 411.81M USD | 27.03 | A$0.30 0.2 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.29 1.15 USD |
+0.36
|
CN¥2.95B 410.81M USD | CN¥7.41M 1.03M USD | CN¥8.22 1.14 USD | CN¥8.55 1.19 USD | CN¥2.95B 410.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.43 1.73 USD |
-0.4
|
CN¥2.94B 409.17M USD | CN¥11.57M 1.61M USD | CN¥12.27 1.71 USD | CN¥12.88 1.79 USD | CN¥2.94B 409.17M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Bapcor Limited BAP.AX | A$1.82 1.2 USD |
-1.62
|
A$617.73M 408.85M USD | A$6.04M 4M USD | A$1.80 1.19 USD | A$1.88 1.24 USD | A$617.73M 408.85M USD | 22.75 | A$0.08 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.30 1.03 USD |
+0.47
|
NT$12.85B 408.3M USD | NT$485.61K 15.43K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$12.85B 408.3M USD | 10.94 | NT$2.95 0.09 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$94.40 3 USD |
-1.56
|
NT$12.83B 407.7M USD | NT$413.23K 13.13K USD | NT$94.30 3 USD | NT$96.70 3.07 USD | NT$12.83B 407.7M USD | 60.12 | NT$1.57 0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.79 2.61 USD |
-0.48
|
CN¥2.93B 407.57M USD | CN¥1.62M 225.5K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.93B 407.57M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.63 0.47 USD |
+0.81
|
SGD 541.81M 406.07M USD | SGD 262.70K 196.88K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 541.81M 406.07M USD | 12.50 | SGD 0.05 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.48 2.01 USD |
-1.3
|
CN¥2.91B 404.67M USD | CN¥2.84M 395.18K USD | CN¥14.39 2 USD | CN¥14.66 2.04 USD | CN¥2.91B 404.67M USD | 160.88 | CN¥0.09 0.01 USD | ||
| Designer Brands DBI | $8.16 — |
+13.4
|
$404.52M — | $4.54M — | $7.27 — | $8.49 — | $404.52M — | 0 | -$0.47 — | ||
| Bafang Yunji International Company Limited 2753.TW | NT$190.50 6.05 USD |
-0.52
|
NT$12.70B 403.41M USD | NT$321.91K 10.23K USD | NT$189.00 6.01 USD | NT$191.50 6.08 USD | NT$12.70B 403.41M USD | 16.22 | NT$11.74 0.37 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥2.90B 402.97M USD | CN¥3.38M 469.96K USD | CN¥9.00 1.25 USD | CN¥9.18 1.28 USD | CN¥2.90B 402.97M USD | 16.21 | CN¥0.56 0.08 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.41 2.28 USD |
+3.01
|
CN¥2.90B 402.81M USD | CN¥18.19M 2.53M USD | CN¥16.00 2.22 USD | CN¥16.65 2.32 USD | CN¥2.90B 402.81M USD | 126.23 | CN¥0.13 0.02 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥2.89B 401.54M USD | CN¥82.04M 11.41M USD | CN¥4.38 0.61 USD | CN¥4.71 0.65 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.58 1.74 USD |
+0.35
|
R$1.98B 400.85M USD | R$249.60K 50.59K USD | R$8.52 1.73 USD | R$8.63 1.75 USD | R$1.98B 400.85M USD | 5.10 | R$1.68 0.34 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.00 1.25 USD |
-2.07
|
CN¥2.88B 400.49M USD | CN¥10.45M 1.45M USD | CN¥9.00 1.25 USD | CN¥9.28 1.29 USD | CN¥2.88B 400.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
-0.39
|
$400.41M — | $70.32K — | $0.51 — | $0.52 — | $400.41M — | 51.20 | $0.01 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.70 0.79 USD |
-0.87
|
CN¥2.88B 400.19M USD | CN¥3.57M 496.38K USD | CN¥5.66 0.79 USD | CN¥5.77 0.8 USD | CN¥2.88B 400.19M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$16.74 12.42 USD |
+8.14
|
CA$538.04M 399.25M USD | CA$112.00K 83.11K USD | CA$15.48 11.49 USD | CA$17.08 12.67 USD | CA$538.04M 399.25M USD | 104.62 | CA$0.16 0.12 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.44 0.7 USD |
-1.09
|
HK$3.12B 399.08M USD | HK$720.00K 92.06K USD | HK$5.44 0.7 USD | HK$5.60 0.72 USD | HK$3.12B 399.08M USD | 23.65 | HK$0.23 0.03 USD | ||
| Padini Holdings Berhad 7052.KL | MYR 1.90 0.4 USD |
+1.06
|
MYR 1.88B 398.69M USD | MYR 354.20K 75.31K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 1.88B 398.69M USD | 17.27 | MYR 0.11 0.02 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
+0.7
|
SGD 528.69M 396.23M USD | SGD 56.80K 42.57K USD | SGD 0.70 0.52 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.33 0.88 USD |
+3.84
|
R$1.95B 395.93M USD | R$7.93M 1.61M USD | R$4.18 0.85 USD | R$4.47 0.91 USD | R$1.95B 395.93M USD | 433.00 | R$0.01 0.002 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.10 0.71 USD |
-6.42
|
CN¥2.85B 395.77M USD | CN¥131.30M 18.26M USD | CN¥5.09 0.71 USD | CN¥5.90 0.82 USD | CN¥2.85B 395.77M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.09 2.79 USD |
-0.05
|
CN¥2.84B 395.31M USD | CN¥1.76M 245.27K USD | CN¥19.96 2.78 USD | CN¥20.35 2.83 USD | CN¥2.84B 395.31M USD | 287.00 | CN¥0.07 0.009 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.14 1.55 USD |
+0.09
|
CN¥2.84B 395.07M USD | CN¥15.43M 2.15M USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥2.84B 395.07M USD | 111.40 | CN¥0.10 0.01 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.97 0.8 USD |
-0.5
|
R$1.95B 394.79M USD | R$1.92M 388.73K USD | R$3.94 0.8 USD | R$4.04 0.82 USD | R$1.95B 394.79M USD | 0 | -R$3.74 -0.7 USD | ||
| Citi Trends CTRN | $47.34 — |
-1.66
|
$393.20M — | $33.23K — | $46.96 — | $48.20 — | $393.20M — | 0 | -$1.97 — | ||
| BYBON Group Company Limited 300736.SZ | CN¥22.10 3.07 USD |
+2.13
|
CN¥2.83B 393.12M USD | CN¥11.53M 1.6M USD | CN¥20.77 2.89 USD | CN¥22.38 3.11 USD | CN¥2.83B 393.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Haverty Furniture Companies HVT | $24.14 — |
+1.86
|
$392.68M — | $31.85K — | $23.64 — | $24.33 — | $392.68M — | 20.63 | $1.17 — | ||
| Magnum Berhad 3859.KL | MYR 1.28 0.27 USD |
-0.78
|
MYR 1.84B 391.15M USD | MYR 953.90K 202.83K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.84B 391.15M USD | 9.84 | MYR 0.13 0.03 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.47 0.32 USD |
+3.78
|
HK$3.06B 390.95M USD | HK$6.15M 785.84K USD | HK$2.37 0.3 USD | HK$2.52 0.32 USD | HK$3.06B 390.95M USD | 82.33 | HK$0.03 0.003 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.53 1.33 USD |
-0.52
|
CN¥2.81B 390.94M USD | CN¥4.65M 646.03K USD | CN¥9.51 1.32 USD | CN¥9.90 1.38 USD | CN¥2.81B 390.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
0
|
HK$3.04B 388.41M USD | HK$2.41M 307.77K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$3.04B 388.41M USD | 0 | -HK$1.90 -0.2 USD | ||
| Aramis Group SAS ARAMI.PA | €4.32 4.72 USD |
+0.58
|
€354.97M 388.03M USD | €100.26K 109.6K USD | €4.29 4.68 USD | €4.50 4.92 USD | €354.97M 388.03M USD | 17.97 | €0.24 0.26 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.65 1.62 USD |
-0.68
|
CN¥2.77B 385.45M USD | CN¥2.03M 282.33K USD | CN¥11.57 1.61 USD | CN¥11.90 1.65 USD | CN¥2.77B 385.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jack in the Box JACK | $20.37 — |
+5.71
|
$384.93M — | $294.22K — | $19.23 — | $20.44 — | $384.93M — | 0 | -$4.24 — | ||
| Actron Technology Corporation 8255.TWO | NT$119.00 3.78 USD |
-1.65
|
NT$12.11B 384.92M USD | NT$375.28K 11.92K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$12.11B 384.92M USD | 19.25 | NT$6.18 0.2 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.11 3.21 USD |
+0.39
|
CN¥2.76B 384.2M USD | CN¥1.26M 174.73K USD | CN¥22.82 3.17 USD | CN¥23.32 3.24 USD | CN¥2.76B 384.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| BEWI ASA BEWI.OL | NOK 16.90 1.62 USD |
0
|
NOK 4.00B 383.45M USD | NOK 66.40K 6.37K USD | NOK 16.82 1.61 USD | NOK 17.20 1.65 USD | NOK 4.00B 383.45M USD | 0 | -NOK 2.47 -0.2 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.55 2.16 USD |
-0.96
|
CN¥2.76B 383.35M USD | CN¥2.20M 306.31K USD | CN¥15.42 2.14 USD | CN¥15.74 2.19 USD | CN¥2.76B 383.35M USD | 22.21 | CN¥0.70 0.1 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.47 11.48 USD |
+1.05
|
CA$515.98M 382.89M USD | CA$10.71K 7.95K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$515.98M 382.89M USD | 16.45 | CA$0.94 0.7 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.68 0.93 USD |
-1.33
|
CN¥2.75B 382.28M USD | CN¥4.46M 620.69K USD | CN¥6.67 0.93 USD | CN¥6.79 0.94 USD | CN¥2.75B 382.28M USD | 41.75 | CN¥0.16 0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.03 14.12 USD |
+2.04
|
CA$515.10M 382.23M USD | CA$8.94K 6.63K USD | CA$18.65 13.84 USD | CA$19.03 14.12 USD | CA$515.10M 382.23M USD | 18.65 | CA$1.02 0.76 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.90 2.91 USD |
-1.55
|
CN¥2.75B 382.21M USD | CN¥4.19M 583.24K USD | CN¥20.74 2.88 USD | CN¥21.35 2.97 USD | CN¥2.75B 382.21M USD | 104.50 | CN¥0.20 0.03 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.70 2.12 USD |
+0.15
|
NT$12.01B 381.49M USD | NT$168.56K 5.36K USD | NT$66.00 2.1 USD | NT$67.40 2.14 USD | NT$12.01B 381.49M USD | 0 | -NT$3.11 -0.09 USD | ||
| Soho Holly Corporation 600128.SS | CN¥10.90 1.52 USD |
-1.45
|
CN¥2.74B 381.47M USD | CN¥4.54M 631.73K USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥2.74B 381.47M USD | 57.36 | CN¥0.19 0.03 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.14 0.71 USD |
+2.39
|
CN¥2.74B 380.72M USD | CN¥30.41M 4.23M USD | CN¥4.98 0.69 USD | CN¥5.51 0.77 USD | CN¥2.74B 380.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
0
|
MYR 1.79B 380.66M USD | MYR 370.90K 78.86K USD | MYR 1.34 0.28 USD | MYR 1.35 0.29 USD | MYR 1.79B 380.66M USD | 8.43 | MYR 0.16 0.03 USD | ||
| Xponential Fitness XPOF | $7.78 — |
-2.75
|
$380.50M — | $241.78K — | $7.78 — | $8.01 — | $380.50M — | 0 | -$1.67 — | ||
| Nathan's Famous NATH | $92.97 — |
+1.29
|
$380.20M — | $24.97K — | $91.25 — | $93.51 — | $380.20M — | 16.75 | $5.55 — | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.57 1.75 USD |
-0.87
|
CN¥2.72B 378.13M USD | CN¥2.53M 351.4K USD | CN¥12.53 1.74 USD | CN¥12.75 1.77 USD | CN¥2.72B 378.13M USD | 50.28 | CN¥0.25 0.03 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.60 0.46 USD |
-0.28
|
HK$2.95B 376.95M USD | HK$50.00K 6.39K USD | HK$3.51 0.45 USD | HK$3.53 0.45 USD | HK$2.95B 376.95M USD | 60.00 | HK$0.06 0.007 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.19 0.72 USD |
-1.14
|
CN¥2.70B 374.86M USD | CN¥8.43M 1.17M USD | CN¥5.17 0.72 USD | CN¥5.27 0.73 USD | CN¥2.70B 374.86M USD | 22.56 | CN¥0.23 0.03 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.73 4.41 USD |
-3.08
|
CN¥2.69B 374.08M USD | CN¥2.05M 284.51K USD | CN¥31.16 4.33 USD | CN¥32.74 4.55 USD | CN¥2.69B 374.08M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Kambi Group plc KAMBI.ST | SEK 137.90 13.46 USD |
+0.07
|
SEK 3.82B 373M USD | SEK 31.65K 3.09K USD | SEK 137.00 13.37 USD | SEK 139.70 13.64 USD | SEK 3.82B 373M USD | 52.03 | SEK 2.65 0.26 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.28 1.01 USD |
-2.93
|
CN¥2.68B 372.18M USD | CN¥5.35M 744.55K USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥2.68B 372.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.24 0.45 USD |
-1.52
|
CN¥2.67B 371.34M USD | CN¥39.29M 5.46M USD | CN¥3.23 0.45 USD | CN¥3.32 0.46 USD | CN¥2.67B 371.34M USD | 46.28 | CN¥0.07 0.009 USD | ||
| Schulz S.A. SHUL4.SA | R$5.13 1.04 USD |
-0.77
|
R$1.83B 370.73M USD | R$93.10K 18.87K USD | R$5.12 1.04 USD | R$5.20 1.05 USD | R$1.83B 370.73M USD | 7.02 | R$0.73 0.15 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.62 16.04 USD |
+0.58
|
CA$499.28M 370.5M USD | CA$11.71K 8.69K USD | CA$21.47 15.93 USD | CA$21.65 16.07 USD | CA$499.28M 370.5M USD | 26.35 | CA$0.82 0.61 USD | ||
| BasicNet S.p.A. BAN.MI | €7.19 7.86 USD |
-3.23
|
€336.33M 367.65M USD | €44.21K 48.33K USD | €7.16 7.83 USD | €7.56 8.26 USD | €336.33M 367.65M USD | 102.71 | €0.07 0.08 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.68 1.65 USD |
+1.52
|
NZ$592.54M 365.65M USD | NZ$39.74K 24.52K USD | NZ$2.64 1.63 USD | NZ$2.69 1.66 USD | NZ$592.54M 365.65M USD | 0 | -NZ$0.12 -0.07 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.79 0.94 USD |
-1.16
|
CN¥2.63B 365.63M USD | CN¥7.73M 1.07M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥2.63B 365.63M USD | 97.00 | CN¥0.07 0.009 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.83 2.06 USD |
-1
|
CN¥2.63B 365.33M USD | CN¥1.81M 251.88K USD | CN¥14.76 2.05 USD | CN¥15.06 2.09 USD | CN¥2.63B 365.33M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Accent Group Limited AX1.AX | A$0.92 0.61 USD |
-1.61
|
A$550.08M 364.08M USD | A$3.87M 2.56M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$550.08M 364.08M USD | 9.15 | A$0.10 0.07 USD | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
0
|
SGD 485.22M 363.65M USD | SGD 127.10K 95.26K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.80 2.89 USD |
-0.66
|
NT$11.44B 363.54M USD | NT$77.96K 2.48K USD | NT$90.80 2.89 USD | NT$91.50 2.91 USD | NT$11.44B 363.54M USD | 12.30 | NT$7.38 0.23 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹29.92 0.36 USD |
-1.55
|
₹30.01B 363.13M USD | ₹574.48K 6.95K USD | ₹29.52 0.36 USD | ₹31.50 0.38 USD | ₹30.01B 363.13M USD | 42.74 | ₹0.70 0.008 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.36 1.02 USD |
+1.8
|
CN¥2.61B 362.29M USD | CN¥4.55M 632.16K USD | CN¥7.20 1 USD | CN¥7.50 1.04 USD | CN¥2.61B 362.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Convano Inc. 6574.T | ¥105 0.71 USD |
+2.94
|
¥53B 360.87M USD | ¥2M 11.89K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥53B 360.87M USD | 32.20 | ¥3 0.02 USD | ||
| Thob Al Aseel Company 4012.SR | SAR 3.37 0.9 USD |
+0.6
|
SAR 1.35B 359.61M USD | SAR 227.59K 60.71K USD | SAR 3.34 0.89 USD | SAR 3.38 0.9 USD | SAR 1.35B 359.61M USD | 14.65 | SAR 0.23 0.06 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.75 0.52 USD |
-1.57
|
CN¥2.57B 357.97M USD | CN¥14.55M 2.02M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥2.57B 357.97M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kingsway Financial Services KFS | $12.51 — |
-1.12
|
$357.89M — | $36.66K — | $12.51 — | $12.80 — | $357.89M — | 0 | -$0.43 — | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.02 0.98 USD |
-3.04
|
CN¥2.56B 356M USD | CN¥8.56M 1.19M USD | CN¥7.01 0.97 USD | CN¥7.28 1.01 USD | CN¥2.56B 356M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.57 0.77 USD |
-2.45
|
CN¥2.56B 355.76M USD | CN¥15.78M 2.19M USD | CN¥5.51 0.77 USD | CN¥5.71 0.79 USD | CN¥2.56B 355.76M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.41 2.14 USD |
-1.97
|
CN¥2.55B 354.31M USD | CN¥9.20M 1.28M USD | CN¥15.31 2.13 USD | CN¥15.83 2.2 USD | CN¥2.55B 354.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.95 0.83 USD |
-1.82
|
CN¥2.55B 354.21M USD | CN¥8.42M 1.17M USD | CN¥5.93 0.82 USD | CN¥6.10 0.85 USD | CN¥2.55B 354.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥18.44 2.56 USD |
-1.39
|
CN¥2.54B 353.83M USD | CN¥2.59M 360.34K USD | CN¥18.32 2.55 USD | CN¥18.76 2.61 USD | CN¥2.54B 353.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.64 1.2 USD |
-0.8
|
CN¥2.54B 353.56M USD | CN¥4.75M 660.09K USD | CN¥8.56 1.19 USD | CN¥8.77 1.22 USD | CN¥2.54B 353.56M USD | 432.00 | CN¥0.02 0.002 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.56 5.9 USD |
+3.02
|
NZ$570.25M 351.89M USD | NZ$74.99K 46.27K USD | NZ$9.27 5.72 USD | NZ$9.61 5.93 USD | NZ$570.25M 351.89M USD | 14.48 | NZ$0.66 0.41 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥31.51 4.38 USD |
-1.62
|
CN¥2.52B 350.5M USD | CN¥3.50M 487.06K USD | CN¥31.32 4.35 USD | CN¥32.32 4.49 USD | CN¥2.52B 350.5M USD | 286.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.71 2.32 USD |
-2.45
|
CN¥2.51B 348.51M USD | CN¥3.99M 554.88K USD | CN¥16.66 2.32 USD | CN¥17.23 2.4 USD | CN¥2.51B 348.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.22 0.28 USD |
+0.77
|
HK$2.72B 347.51M USD | HK$308.00K 39.38K USD | HK$2.21 0.28 USD | HK$2.28 0.29 USD | HK$2.72B 347.51M USD | 10.57 | HK$0.21 0.03 USD | ||
| Smart Share Global EM | $1.36 — |
-1.09
|
$346.16M — | $361.84K — | $1.35 — | $1.38 — | $346.16M — | 0 | -$0.01 — | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.46 0.06 USD |
0
|
HK$2.70B 345.37M USD | HK$1.59M 203.81K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$2.70B 345.37M USD | 9.19 | HK$0.05 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||