结果页面 16，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (632)
- 阿根廷 (25)
- 澳大利亚 (66)
- 奥地利 (54)
- 比利时 (12)
- 巴西 (59)
- 加拿大 (61)
- 智利 (22)
- 中国 (229)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (10)
- 法国 (40)
- 德国 (595)
- 希腊 (12)
- 香港 (158)
- 匈牙利 (1)
- 印度 (233)
- 印度尼西亚 (97)
- 爱尔兰 (3)
- 以色列 (24)
- 意大利 (14)
- 日本 (263)
- 马来西亚 (106)
- 墨西哥 (55)
- 荷兰 (11)
- 新西兰 (15)
- 挪威 (23)
- 波兰 (25)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (35)
- 南非 (22)
- 韩国 (90)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (26)
- 瑞士 (15)
- 台湾 (63)
- 泰国 (144)
- 东帝汶 (1)
- 土耳其 (38)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
日常消费品 (3410)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$502.76B 29.77B USD | 21.69 | MX$66.61 3.94 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.20 12.24 USD |
+1.82
|
€26.66B 29.15B USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €26.66B 29.15B USD | 21.53 | €0.52 0.57 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$202.92 41.13 USD |
+4.2
|
R$141.29B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.29B 28.64B USD | 21.74 | R$9.33 1.89 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,214.80 14.7 USD |
+0.51
|
₹2.34T 28.34B USD | ₹75.87K 917.92 USD | ₹1,206.60 14.6 USD | ₹1,220.30 14.76 USD | ₹2.34T 28.34B USD | 79.14 | ₹15.35 0.19 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$2,270.00 134.41 USD |
0
|
MX$469.91B 27.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.91B 27.82B USD | 23.58 | MX$96.25 5.7 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,655.37 157.23 USD |
+1.81
|
MX$462.21B 27.37B USD | MX$620.00 36.71 USD | MX$2,628.00 155.61 USD | MX$2,655.37 157.23 USD | MX$462.21B 27.37B USD | 21.23 | MX$125.07 7.41 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €71.36 78.01 USD | €71.66 78.33 USD | €24.93B 27.25B USD | 22.74 | €3.15 3.44 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.60 | €3.15 3.44 USD | ||
| The Kraft Heinz Company KHC.VI | €20.79 22.72 USD |
-0.34
|
€24.60B 26.89B USD | €0.00 0 USD | €20.79 22.72 USD | €20.81 22.74 USD | €24.60B 26.89B USD | 0 | -€3.19 -3.4 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.76 22.69 USD |
-0.31
|
€24.57B 26.86B USD | €2.52K 2.76K USD | €20.69 22.62 USD | €20.80 22.74 USD | €24.57B 26.86B USD | 0 | -€3.19 -3.4 USD | ||
| General Mills, Inc. G1MI34.SA | R$248.25 50.32 USD |
0
|
R$132.42B 26.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.42B 26.84B USD | 8.63 | R$28.75 5.83 USD | ||
| General Mills, Inc. GIS.MX | MX$830.00 49.15 USD |
0
|
MX$445.39B 26.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$445.39B 26.37B USD | 8.61 | MX$96.36 5.71 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.63 54.25 USD |
+0.26
|
€23.95B 26.18B USD | €45.00 49.19 USD | €49.63 54.25 USD | €49.63 54.25 USD | €23.95B 26.18B USD | 23.52 | €2.11 2.31 USD | ||
| Archer-Daniels-Midland Company ARDA.VI | €49.79 54.43 USD |
-0.7
|
€23.93B 26.16B USD | €0.00 0 USD | €49.66 54.29 USD | €49.79 54.43 USD | €23.93B 26.16B USD | 23.48 | €2.12 2.32 USD | ||
| George Weston Limited WNGRF | $68.41 — |
-0.6
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.24 | $2.71 — | ||
| Archer-Daniels-Midland Company ADM.DE | €49.46 54.07 USD |
-1.42
|
€23.77B 25.98B USD | €119.00 130.08 USD | €49.46 54.07 USD | €49.46 54.07 USD | €23.77B 25.98B USD | 23.33 | €2.12 2.32 USD | ||
| Dollar General Corporation 7DG.F | €107.22 117.21 USD |
-0.19
|
€23.60B 25.8B USD | €50.00 54.66 USD | €107.22 117.21 USD | €107.22 117.21 USD | €23.60B 25.8B USD | 21.53 | €4.98 5.44 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$268.43 54.41 USD |
0
|
R$119.66B 24.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.66B 24.25B USD | 18.73 | R$14.33 2.9 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
-0.85
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 24.89 | €2.33 2.55 USD | ||
| Constellation Brands, Inc. CB1A.F | €126.40 138.17 USD |
-0.08
|
€22.00B 24.05B USD | €100.00 109.31 USD | €126.40 138.17 USD | €126.40 138.17 USD | €22.00B 24.05B USD | 21.38 | €5.91 6.46 USD | ||
| Constellation Brands, Inc. STZ.VI | €126.40 138.17 USD |
+0.88
|
€22.00B 24.05B USD | €0.00 0 USD | €126.40 138.17 USD | €126.65 138.45 USD | €22.00B 24.05B USD | 21.42 | €5.90 6.45 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Dollar Tree, Inc. DT3.F | €105.30 115.11 USD |
-0.77
|
€21.53B 23.53B USD | €56.00 61.22 USD | €105.30 115.11 USD | €105.30 115.11 USD | €21.53B 23.53B USD | 23.19 | €4.54 4.96 USD | ||
| Dollar Tree, Inc. DLTR.VI | €106.06 115.94 USD |
+2.06
|
€21.35B 23.34B USD | €0.00 0 USD | €105.88 115.74 USD | €106.06 115.94 USD | €21.35B 23.34B USD | 23.41 | €4.53 4.95 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $105.32 — |
0
|
$23.32B — | $100.00 — | $104.00 — | $104.00 — | $23.32B — | 22.94 | $4.59 — | ||
| General Mills, Inc. GIS.VI | €39.13 42.77 USD |
-0.43
|
€21.12B 23.09B USD | €0.00 0 USD | €39.13 42.77 USD | €39.33 42.99 USD | €21.12B 23.09B USD | 8.59 | €4.55 4.97 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €93.84 102.58 USD |
+1.16
|
€20.99B 22.94B USD | €1.46K 1.6K USD | €92.10 100.68 USD | €95.32 104.2 USD | €20.99B 22.94B USD | 23.75 | €3.95 4.32 USD | ||
| General Mills, Inc. GRM.DE | €39.00 42.63 USD |
-0.69
|
€20.80B 22.74B USD | €507.00 554.22 USD | €39.00 42.63 USD | €39.00 42.63 USD | €20.80B 22.74B USD | 8.57 | €4.55 4.97 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €93.80 102.54 USD |
+0.45
|
€20.79B 22.73B USD | €37.00 40.45 USD | €92.12 100.7 USD | €93.80 102.54 USD | €20.79B 22.73B USD | 23.74 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
+0.56
|
€20.32B 22.21B USD | €20.00 21.86 USD | €18.10 19.79 USD | €18.10 19.79 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
-0.6
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 36.88 | €0.45 0.49 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
0
|
R$107.81B 21.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$361.04B 21.38B USD | 26.04 | MX$57.73 3.42 USD | ||
| Pernod Ricard SA PDRDF | $84.35 — |
-1.24
|
$21.24B — | $1.47K — | $84.15 — | $84.75 — | $21.24B — | 11.24 | $7.50 — | ||
| Pernod Ricard SA PER.F | €74.70 81.66 USD |
+1.3
|
€18.81B 20.56B USD | €280.00 306.08 USD | €74.16 81.07 USD | €74.70 81.66 USD | €18.81B 20.56B USD | 11.58 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €74.20 81.11 USD |
+1.26
|
€18.68B 20.42B USD | €153.00 167.25 USD | €74.20 81.11 USD | €74.54 81.48 USD | €18.68B 20.42B USD | 11.50 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €74.14 81.05 USD |
+0.98
|
€18.67B 20.41B USD | €0.00 0 USD | €74.14 81.05 USD | €74.56 81.5 USD | €18.67B 20.41B USD | 11.49 | €6.45 7.05 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$19.98B — | $109.00 — | $29.04 — | $29.04 — | $19.98B — | 14.58 | $1.88 — | ||
| Pernod Ricard SA PER0.F | €14.40 15.74 USD |
-0.69
|
€18.13B 19.82B USD | €160.00 174.9 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.13B 19.82B USD | 11.16 | €1.29 1.41 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.15 — |
-0.33
|
$19.22B — | $100.00 — | $8.75 — | $8.75 — | $19.22B — | 36.60 | $0.25 — | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.04 | MX$52.40 3.1 USD | ||
| Heineken Holding HKHHF | $68.70 — |
-1.05
|
$19.17B — | $200.00 — | $70.10 — | $70.10 — | $19.17B — | 18.07 | $3.80 — | ||
| Tyson Foods, Inc. TSN.VI | €49.14 53.72 USD |
-0.34
|
€17.35B 18.96B USD | €0.00 0 USD | €49.05 53.62 USD | €49.14 53.72 USD | €17.35B 18.96B USD | 43.10 | €1.14 1.25 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.91 19.58 USD |
-2.4
|
€17.31B 18.92B USD | €26.00 28.42 USD | €17.91 19.58 USD | €17.91 19.58 USD | €17.31B 18.92B USD | 85.28 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.30B 18.91B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.30B 18.91B USD | 14.93 | €1.62 1.77 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.85 53.4 USD |
+2.42
|
€17.25B 18.85B USD | €22.00 24.05 USD | €48.85 53.4 USD | €48.85 53.4 USD | €17.25B 18.85B USD | 42.85 | €1.14 1.25 USD | ||
| Essity AB (publ) ETTYF | $27.44 — |
-2
|
$18.75B — | $370.00 — | $27.50 — | $27.50 — | $18.75B — | 14.44 | $1.90 — | ||
| Church & Dwight Co., Inc. CHD.VI | €70.86 77.46 USD |
-1.88
|
€17.13B 18.73B USD | €0.00 0 USD | €70.86 77.46 USD | €70.90 77.5 USD | €17.13B 18.73B USD | 26.05 | €2.72 2.97 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-1.64
|
€17.00B 18.59B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.00B 18.59B USD | 14.81 | €1.62 1.77 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.80 77.39 USD |
-2.67
|
€17.00B 18.58B USD | €1.03K 1.13K USD | €70.80 77.39 USD | €70.80 77.39 USD | €17.00B 18.58B USD | 25.93 | €2.73 2.98 USD | ||
| Kao KAOCF | $38.26 — |
-7.07
|
$18.45B — | $100.00 — | $47.00 — | $47.00 — | $18.45B — | 24.52 | $1.56 — | ||
| Heineken Holding N.V. HEIO.VI | €60.20 65.81 USD |
+0.5
|
€16.77B 18.33B USD | €0.00 0 USD | €60.20 65.81 USD | €60.60 66.24 USD | €16.77B 18.33B USD | 18.40 | €3.27 3.57 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
-0.81
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.04B — | $195.00 — | $36.00 — | $36.00 — | $18.04B — | 25.69 | $1.43 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.00 85.26 USD |
-1.27
|
€16.39B 17.91B USD | €74.00 80.89 USD | €78.00 85.26 USD | €78.00 85.26 USD | €16.39B 17.91B USD | 36.79 | €2.12 2.32 USD | ||
| Essity AB (publ) ESWB.F | €23.85 26.07 USD |
+0.51
|
€16.34B 17.86B USD | €300.00 327.94 USD | €23.85 26.07 USD | €23.85 26.07 USD | €16.34B 17.86B USD | 14.54 | €1.64 1.79 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 922.00 135.18 USD |
+1.32
|
DKK 121.78B 17.85B USD | DKK 309.00 45.31 USD | DKK 910.00 133.43 USD | DKK 922.00 135.18 USD | DKK 121.78B 17.85B USD | 18.29 | DKK 50.41 7.39 USD | ||
| Essity AB (publ) ESW.F | €23.65 25.85 USD |
+0.42
|
€16.16B 17.67B USD | €40.00 43.73 USD | €23.65 25.85 USD | €23.65 25.85 USD | €16.16B 17.67B USD | 14.42 | €1.64 1.79 USD | ||
| Pan Pacific DQJCF | $5.88 — |
-5.7
|
$17.55B — | $55.00 — | $5.71 — | $5.71 — | $17.55B — | 30.92 | $0.19 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.60 8.31 USD |
-5
|
€16.00B 17.49B USD | €83.00 90.73 USD | €7.60 8.31 USD | €7.60 8.31 USD | €16.00B 17.49B USD | 18.53 | €0.41 0.45 USD | ||
| Carlsberg A/S CBGA.F | €120.00 131.18 USD |
0
|
€15.85B 17.33B USD | €52.00 56.84 USD | €120.00 131.18 USD | €120.00 131.18 USD | €15.85B 17.33B USD | 17.80 | €6.74 7.37 USD | ||
| Kao Corporation KAO.F | €33.89 37.05 USD |
-0.99
|
€15.80B 17.27B USD | €200.00 218.63 USD | €33.89 37.05 USD | €33.89 37.05 USD | €15.80B 17.27B USD | 25.10 | €1.35 1.48 USD | ||
| McCormick & Company, Incorporated MKC-V | $63.76 — |
+0.83
|
$17.11B — | $2.09K — | $63.01 — | $63.76 — | $17.11B — | 22.13 | $2.88 — | ||
| Essity AB (publ) ESSITY-A.ST | SEK 256.00 24.99 USD |
-0.78
|
SEK 175.23B 17.1B USD | SEK 3.02K 294.89 USD | SEK 254.00 24.79 USD | SEK 257.50 25.14 USD | SEK 175.23B 17.1B USD | 14.38 | SEK 17.80 1.74 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
+0.97
|
€15.61B 17.06B USD | €951.00 1.04K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,847.00 70.74 USD |
+0.32
|
₹1.41T 17.04B USD | ₹115.48K 1.4K USD | ₹5,813.00 70.33 USD | ₹5,895.00 71.32 USD | ₹1.41T 17.04B USD | 60.79 | ₹96.17 1.16 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,844.15 70.7 USD |
+0.31
|
₹1.41T 17.03B USD | ₹56.52K 683.75 USD | ₹5,816.90 70.37 USD | ₹5,894.30 71.31 USD | ₹1.41T 17.03B USD | 60.79 | ₹96.13 1.16 USD | ||
| JDE Peet's N.V. JDE.F | €31.58 34.52 USD |
0
|
€15.36B 16.79B USD | €45.00 49.19 USD | €31.58 34.52 USD | €31.58 34.52 USD | €15.36B 16.79B USD | 25.67 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.66 34.61 USD |
0
|
€15.36B 16.79B USD | €0.00 0 USD | €31.66 34.61 USD | €31.66 34.61 USD | €15.36B 16.79B USD | 25.73 | €1.23 1.34 USD | ||
| Carlsberg A/S CABJF | $124.15 — |
0
|
$16.79B — | $300.00 — | $135.00 — | $135.00 — | $16.79B — | 15.81 | $7.85 — | ||
| Asahi ASBRF | $11.38 — |
0
|
$16.75B — | $252.00 — | $11.88 — | $11.88 — | $16.75B — | 15.37 | $0.74 — | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| Coca-Cola HBC AG C0Q.F | €41.68 45.56 USD |
+0.39
|
€15.16B 16.57B USD | €408.00 446 USD | €41.68 45.56 USD | €41.68 45.56 USD | €15.16B 16.57B USD | 16.60 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €41.20 45.04 USD |
+0.49
|
€15.05B 16.46B USD | €1.00 1.09 USD | €41.20 45.04 USD | €41.20 45.04 USD | €15.05B 16.46B USD | 16.41 | €2.51 2.74 USD | ||
| Carlsberg A/S CBGB.F | €110.15 120.41 USD |
+1.99
|
€14.68B 16.04B USD | €30.00 32.79 USD | €107.65 117.68 USD | €110.15 120.41 USD | €14.68B 16.04B USD | 16.31 | €6.75 7.38 USD | ||
| McCormick & Company, Incorporated MKC.VI | €54.68 59.77 USD |
-0.51
|
€14.67B 16.04B USD | €0.00 0 USD | €54.66 59.75 USD | €55.00 60.12 USD | €14.67B 16.04B USD | 22.13 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €54.60 59.69 USD |
+0.44
|
€14.65B 16.02B USD | €1.11K 1.21K USD | €54.60 59.69 USD | €54.60 59.69 USD | €14.65B 16.02B USD | 22.01 | €2.48 2.71 USD | ||
| Carlsberg A/S CARL.VI | €108.85 118.99 USD |
+1.35
|
€14.54B 15.9B USD | €338.00 369.48 USD | €108.00 118.06 USD | €109.85 120.08 USD | €14.54B 15.9B USD | 16.14 | €6.74 7.37 USD | ||
| US Foods Holding Corp. UFH.F | €63.50 69.41 USD |
-0.78
|
€14.47B 15.82B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.47B 15.82B USD | 30.67 | €2.07 2.26 USD | ||
| Carlsberg A/S CBGC.F | €21.00 22.96 USD |
0
|
€14.22B 15.54B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.22B 15.54B USD | 15.55 | €1.35 1.48 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.59 10.49 USD |
-1.74
|
€14.12B 15.44B USD | €300.00 327.94 USD | €9.59 10.49 USD | €9.59 10.49 USD | €14.12B 15.44B USD | 15.22 | €0.63 0.69 USD | ||
| McCormick & Company, Incorporated MCX0.F | €52.50 57.39 USD |
0
|
€14.09B 15.4B USD | €109.00 119.15 USD | €52.50 57.39 USD | €52.50 57.39 USD | €14.09B 15.4B USD | 21.16 | €2.48 2.71 USD | ||
| Metro MTRAF | $71.01 — |
-1.63
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.26 | $3.34 — | ||
| Hormel Foods Corporation H1RL34.SA | R$130.00 26.35 USD |
-2.06
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.51B 14.49B USD | 27.48 | R$4.73 0.96 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,300.00 0.85 USD |
-0.93
|
IDR 225.84T 14.43B USD | IDR 6.41M 409.59 USD | IDR 13,200.00 0.84 USD | IDR 13,600.00 0.87 USD | IDR 225.84T 14.43B USD | 241.64 | IDR 55.04 0.003 USD | ||
| Metro Inc. 62M.F | €60.78 66.44 USD |
-1.59
|
€13.05B 14.27B USD | €64.00 69.96 USD | €60.78 66.44 USD | €60.78 66.44 USD | €13.05B 14.27B USD | 21.10 | €2.88 3.15 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
+1.63
|
€13.04B 14.25B USD | €17.52K 19.15K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.04B 14.25B USD | 8.50 | €0.11 0.12 USD | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.21B — | $1.00 — | $97.94 — | $97.94 — | $14.21B — | 17.95 | $4.83 — | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,147.10 13.88 USD |
+1.47
|
₹1.17T 14.2B USD | ₹10.44K 126.26 USD | ₹1,127.40 13.64 USD | ₹1,152.00 13.94 USD | ₹1.17T 14.2B USD | 64.22 | ₹17.86 0.22 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.09 — |
0
|
$14.09B — | $117.00 — | $13.09 — | $13.09 — | $14.09B — | 22.96 | $0.57 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.40 43.07 USD |
0
|
€12.69B 13.87B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.69B 13.87B USD | 19.31 | €2.04 2.23 USD | ||
| Performance Food Group Company P5F.F | €79.00 86.36 USD |
-0.63
|
€12.59B 13.77B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €12.59B 13.77B USD | 43.88 | €1.80 1.97 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.14 — |
0
|
$13.76B — | $2.00K — | $3.16 — | $3.16 — | $13.76B — | 22.42 | $0.14 — | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 15.91 | R$8.65 1.75 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.83 21.68 USD |
-0.05
|
€12.50B 13.66B USD | €57.00 62.31 USD | €19.83 21.68 USD | €19.83 21.68 USD | €12.50B 13.66B USD | 19.44 | €1.02 1.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,141.05 13.8 USD |
+0.12
|
₹1.13T 13.66B USD | ₹12.00K 145.23 USD | ₹1,133.45 13.71 USD | ₹1,153.10 13.95 USD | ₹1.13T 13.66B USD | 82.74 | ₹13.79 0.17 USD | ||
| The Clorox Company CLX.MX | MX$1,877.49 111.17 USD |
-2.92
|
MX$229.02B 13.56B USD | MX$17.00 1.01 USD | MX$1,877.49 111.17 USD | MX$1,877.49 111.17 USD | MX$229.02B 13.56B USD | 16.18 | MX$116.03 6.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||