结果页面 16，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (630)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3712)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.87 36.79 USD |
+0.7
|
€24.47B 28.25B USD | €17.00 19.62 USD | €31.87 36.79 USD | €31.87 36.79 USD | €24.47B 28.25B USD | 13.00 | €2.45 2.83 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,187.50 11523.27 USD |
+1.69
|
CHF 22.19B 27.84B USD | CHF 142.00 178.1 USD | CHF 9,127.26 11447.71 USD | CHF 9,190.00 11526.4 USD | CHF 22.19B 27.84B USD | 34.34 | CHF 267.51 335.52 USD | ||
Imperial Brands
IMBBF
US
|
$36.25 — |
+1.23
|
$27.83B — | $300.00 — | $36.25 — | $36.25 — | $27.83B — | 12.90 | $2.81 — | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
+1.29
|
€24.11B 27.83B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.11B 27.83B USD | 12.81 | €2.45 2.83 USD | ||
The Kraft Heinz Company
KHCB34.SA
BR
|
R$28.65 5.81 USD |
-3.24
|
R$135.89B 27.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.89B 27.54B USD | 0 | -R$6.30 -1.2 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$385.56 22.83 USD |
-6.19
|
MX$457.19B 27.07B USD | MX$62.00 3.67 USD | MX$385.56 22.83 USD | MX$387.51 22.95 USD | MX$457.19B 27.07B USD | 0 | -MX$84.37 -4.9 USD | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.09 11.65 USD |
+0.5
|
€23.33B 26.93B USD | €1.44K 1.66K USD | €10.09 11.65 USD | €10.09 11.65 USD | €23.33B 26.93B USD | 15.76 | €0.64 0.74 USD | ||
George Weston Limited
WX5.F
DE
|
€61.50 70.99 USD |
-0.81
|
€23.19B 26.77B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €23.19B 26.77B USD | 37.04 | €1.66 1.92 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€19.40 22.39 USD |
-1.24
|
€23.00B 26.55B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €23.00B 26.55B USD | 0 | -€4.24 -4.8 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,170.00 11501.32 USD |
+0.82
|
CHF 21.16B 26.53B USD | CHF 329.00 412.64 USD | CHF 9,040.00 11338.27 USD | CHF 9,205.00 11545.22 USD | CHF 21.16B 26.53B USD | 29.22 | CHF 313.78 393.55 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.61 | $388.26 — | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.37 22.36 USD |
-0.91
|
€22.97B 26.52B USD | €745.00 859.98 USD | €19.37 22.36 USD | €19.37 22.36 USD | €22.97B 26.52B USD | 0 | -€4.24 -4.8 USD | ||
|
Dollar General Corporation
DGCO34.SA
BR
|
R$24.36 4.94 USD |
+2.92
|
R$128.96B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.96B 26.14B USD | 16.02 | R$1.52 0.31 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.70 11.2 USD |
0
|
€22.42B 25.88B USD | €11.00 12.7 USD | €9.70 11.2 USD | €9.70 11.2 USD | €22.42B 25.88B USD | 15.15 | €0.64 0.74 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€101.60 117.28 USD |
0
|
€22.41B 25.87B USD | €31.00 35.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €22.41B 25.87B USD | 16.46 | €6.17 7.12 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$182.71 37.03 USD |
-0.26
|
R$125.34B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.34B 25.4B USD | 14.66 | R$12.46 2.53 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,479.00 146.79 USD |
+1.45
|
MX$425.19B 25.18B USD | MX$22.00 1.3 USD | MX$2,476.57 146.64 USD | MX$2,479.00 146.79 USD | MX$425.19B 25.18B USD | 14.85 | MX$166.90 9.88 USD | ||
Dollar General Corporation
7DG.F
DE
|
€98.22 113.38 USD |
+0.02
|
€21.67B 25.01B USD | €15.00 17.32 USD | €98.22 113.38 USD | €98.22 113.38 USD | €21.67B 25.01B USD | 15.91 | €6.17 7.12 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,390.00 28.83 USD |
+0.33
|
ARS 20.99T 24.81B USD | ARS 51.68K 61.08 USD | ARS 23,900.00 28.25 USD | ARS 24,480.00 28.94 USD | ARS 20.99T 24.81B USD | 1.05 | ARS 23.15K 27.36 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€124.50 143.71 USD |
-1.97
|
€21.35B 24.65B USD | €0.00 0 USD | €124.50 143.71 USD | €124.50 143.71 USD | €21.35B 24.65B USD | 14.91 | €8.35 9.64 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€123.50 142.56 USD |
+0.41
|
€21.18B 24.45B USD | €116.00 133.9 USD | €123.50 142.56 USD | €123.50 142.56 USD | €21.18B 24.45B USD | 14.71 | €8.39 9.68 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.03 — |
+0.46
|
$23.17B — | $100.00 — | $10.70 — | $10.70 — | $23.17B — | 0 | -$0.04 — | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
0
|
MX$388.59B 23.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$388.59B 23.01B USD | 31.05 | MX$52.81 3.13 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€82.10 94.77 USD |
-1.58
|
€19.45B 22.46B USD | €0.00 0 USD | €82.10 94.77 USD | €82.10 94.77 USD | €19.45B 22.46B USD | 30.98 | €2.65 3.06 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€81.90 94.54 USD |
-1.54
|
€19.41B 22.4B USD | €60.00 69.26 USD | €81.90 94.54 USD | €81.90 94.54 USD | €19.41B 22.4B USD | 30.90 | €2.65 3.06 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.20 106.43 USD |
-1.71
|
€19.37B 22.36B USD | €20.00 23.09 USD | €92.20 106.43 USD | €92.20 106.43 USD | €19.37B 22.36B USD | 0 | -€0.38 -0.4 USD | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$286.47 58.06 USD |
0
|
R$110.10B 22.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.10B 22.32B USD | 17.72 | R$16.16 3.28 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.12 115.57 USD |
-1.36
|
€19.24B 22.21B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.12 115.57 USD | €19.24B 22.21B USD | 18.43 | €5.43 6.27 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.40 60.49 USD |
-0.38
|
€19.10B 22.05B USD | €1.00K 1.15K USD | €52.40 60.49 USD | €52.40 60.49 USD | €19.10B 22.05B USD | 20.23 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€99.33 114.66 USD |
-2.64
|
€19.09B 22.03B USD | €0.00 0 USD | €99.33 114.66 USD | €99.33 114.66 USD | €19.09B 22.03B USD | 18.29 | €5.43 6.27 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.20 16.39 USD |
0
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.05 10.45 USD |
-3.72
|
€19.05B 21.99B USD | €161.00 185.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €19.05B 21.99B USD | 18.46 | €0.49 0.57 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€98.90 114.16 USD |
-0.74
|
€19.01B 21.94B USD | €2.00 2.31 USD | €98.90 114.16 USD | €98.90 114.16 USD | €19.01B 21.94B USD | 18.21 | €5.43 6.27 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€143.50 165.65 USD |
0
|
€18.97B 21.89B USD | €51.00 58.87 USD | €143.50 165.65 USD | €143.50 165.65 USD | €18.97B 21.89B USD | 23.87 | €6.01 6.94 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.79 | MX$108.12 6.4 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.00 60.03 USD |
0
|
€18.95B 21.88B USD | €1.00 1.15 USD | €52.00 60.03 USD | €52.00 60.03 USD | €18.95B 21.88B USD | 20.07 | €2.59 2.99 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,085.00 159.08 USD |
0
|
DKK 143.41B 21.03B USD | DKK 164.00 24.05 USD | DKK 1,060.00 155.42 USD | DKK 1,085.00 159.08 USD | DKK 143.41B 21.03B USD | 24.15 | DKK 44.92 6.59 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.70 74.69 USD |
+0.86
|
€17.84B 20.59B USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €17.84B 20.59B USD | 19.08 | €3.39 3.91 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 44.84 | MX$22.01 1.3 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$287.04 58.18 USD |
0
|
R$101.08B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.08B 20.49B USD | 43.68 | R$6.57 1.33 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
0
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.50 | $1.76 — | ||
|
Heineken Holding
HKHHF
US
|
$73.60 — |
0
|
$20.29B — | $100.00 — | $68.71 — | $68.71 — | $20.29B — | 18.92 | $3.89 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.82 — |
-3.43
|
$20.07B — | $1.11K — | $11.98 — | $12.48 — | $20.07B — | 18.46 | $0.64 — | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€48.79 56.32 USD |
+0.08
|
€17.18B 19.83B USD | €0.00 0 USD | €48.79 56.32 USD | €48.79 56.32 USD | €17.18B 19.83B USD | 43.95 | €1.11 1.28 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€48.12 55.55 USD |
+0.21
|
€16.94B 19.56B USD | €5.00 5.77 USD | €48.12 55.55 USD | €48.12 55.55 USD | €16.94B 19.56B USD | 43.35 | €1.11 1.28 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 857.40 125.71 USD |
+1.55
|
DKK 130.15B 19.08B USD | DKK 742.00 108.79 USD | DKK 846.40 124.1 USD | DKK 859.20 125.98 USD | DKK 130.15B 19.08B USD | 15.67 | DKK 54.70 8.02 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.20 27.93 USD |
+0.83
|
€16.50B 19.05B USD | €51.00 58.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €16.50B 19.05B USD | 12.28 | €1.97 2.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
-0.61
|
€16.47B 19.01B USD | €15.00 17.32 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.47B 19.01B USD | 14.69 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.10 27.82 USD |
-0.21
|
€16.36B 18.89B USD | €600.00 692.6 USD | €24.10 27.82 USD | €24.10 27.82 USD | €16.36B 18.89B USD | 14.60 | €1.65 1.9 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$27.73 — |
0
|
$18.83B — | $370.00 — | $27.50 — | $27.50 — | $18.83B — | 14.67 | $1.89 — | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$172.55 34.97 USD |
-0.83
|
R$92.09B 18.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.09B 18.66B USD | 8.13 | R$21.21 4.3 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.20 74.11 USD |
+1.07
|
€16.17B 18.66B USD | €34.00 39.25 USD | €63.44 73.23 USD | €64.20 74.11 USD | €16.17B 18.66B USD | 11.46 | €5.60 6.46 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.36 73.14 USD |
+0.06
|
€15.95B 18.42B USD | €0.00 0 USD | €63.36 73.14 USD | €63.36 73.14 USD | €15.95B 18.42B USD | 11.33 | €5.59 6.45 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$309.00B 18.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.00B 18.3B USD | 8.15 | MX$70.99 4.2 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.47 2.85 USD |
+0.9
|
€15.79B 18.22B USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €15.79B 18.22B USD | 12.34 | €0.20 0.23 USD | ||
Pernod Ricard SA
PER.F
DE
|
€62.64 72.31 USD |
-2
|
€15.77B 18.21B USD | €70.00 80.8 USD | €62.64 72.31 USD | €62.64 72.31 USD | €15.77B 18.21B USD | 11.20 | €5.59 6.45 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.36 33.89 USD |
-0.61
|
€15.67B 18.09B USD | €0.00 0 USD | €29.36 33.89 USD | €29.36 33.89 USD | €15.67B 18.09B USD | 8.17 | €3.59 4.14 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€71.16 82.14 USD |
-0.31
|
€15.55B 17.95B USD | €528.00 609.49 USD | €69.76 80.53 USD | €71.16 82.14 USD | €15.55B 17.95B USD | 16.82 | €4.23 4.88 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.12 — |
-1.91
|
$17.95B — | $50.00 — | $86.90 — | $86.90 — | $17.95B — | 16.82 | $4.88 — | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$70.72 — |
-3.19
|
$17.81B — | $360.00 — | $72.00 — | $74.00 — | $17.81B — | 11.01 | $6.42 — | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 268.50 26.21 USD |
+0.19
|
SEK 182.31B 17.8B USD | SEK 14.87K 1.45K USD | SEK 267.50 26.11 USD | SEK 269.00 26.26 USD | SEK 182.31B 17.8B USD | 14.75 | SEK 18.20 1.78 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€15.36B 17.73B USD | €1.00 1.15 USD | €12.20 14.08 USD | €12.20 14.08 USD | €15.36B 17.73B USD | 10.89 | €1.12 1.29 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€69.66 80.41 USD |
-2.08
|
€15.22B 17.57B USD | €8.00 9.23 USD | €69.66 80.41 USD | €69.72 80.48 USD | €15.22B 17.57B USD | 16.39 | €4.25 4.91 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€15.12B 17.45B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.11 | €1.53 1.77 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€113.50 131.02 USD |
-0.13
|
€15.00B 17.32B USD | €0.00 0 USD | €113.50 131.02 USD | €113.50 131.02 USD | €15.00B 17.32B USD | 18.91 | €6.00 6.93 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€112.60 129.98 USD |
+1.03
|
€14.88B 17.18B USD | €688.00 794.18 USD | €112.60 129.98 USD | €112.60 129.98 USD | €14.88B 17.18B USD | 18.73 | €6.01 6.94 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.60 15.7 USD |
-2.16
|
€14.86B 17.15B USD | €70.00 80.8 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.49 37.5 USD |
+0.78
|
€14.70B 16.96B USD | €60.00 69.26 USD | €32.49 37.5 USD | €32.49 37.5 USD | €14.70B 16.96B USD | 25.99 | €1.25 1.44 USD | ||
Carlsberg A/S
CABJF
US
|
$127.13 — |
-0.12
|
$16.80B — | $100.00 — | $124.99 — | $124.99 — | $16.80B — | 18.47 | $6.88 — | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.00 25.4 USD |
+0.92
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.33 | €1.20 1.39 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€87.50 101 USD |
-2.78
|
€13.75B 15.87B USD | €6.00 6.93 USD | €87.50 101 USD | €87.50 101 USD | €13.75B 15.87B USD | 47.55 | €1.84 2.12 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.42 5.1 USD |
+1.38
|
€13.21B 15.25B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €13.21B 15.25B USD | 24.55 | €0.18 0.21 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,222.70 63.19 USD |
+0.15
|
₹1.26T 15.22B USD | ₹5.37K 65 USD | ₹5,198.00 62.89 USD | ₹5,273.15 63.8 USD | ₹1.26T 15.22B USD | 54.18 | ₹96.39 1.17 USD | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Pan Pacific
DQJCF
US
|
$5.05 — |
-4.62
|
$15.11B — | $55.00 — | $5.71 — | $5.71 — | $15.11B — | 24.07 | $0.21 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 20.43 | $1.16 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.42 | $1.13 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Grupo Bimbo, S.A.B. de C.V.
GRBMF
US
|
$3.34 — |
0
|
$14.38B — | $685.00 — | $3.36 — | $3.36 — | $14.38B — | 20.87 | $0.16 — | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 45,260.00 53.5 USD |
+1.25
|
ARS 12.07T 14.27B USD | ARS 205.00 0.24 USD | ARS 45,120.00 53.33 USD | ARS 46,060.00 54.44 USD | ARS 12.07T 14.27B USD | 3.91 | ARS 11.57K 13.67 USD | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.95 87.67 USD |
+1
|
€12.14B 14.01B USD | €80.00 92.35 USD | €75.95 87.67 USD | €75.95 87.67 USD | €12.14B 14.01B USD | 19.03 | €3.99 4.61 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$12.94 — |
-2.71
|
$13.92B — | $218.00 — | $12.94 — | $13.19 — | $13.92B — | 20.53 | $0.63 — | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
+1.35
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.88 17.18 USD |
-0.1
|
€11.89B 13.73B USD | €277.00 319.75 USD | €14.88 17.18 USD | €14.88 17.18 USD | €11.89B 13.73B USD | 15.18 | €0.98 1.13 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.12 9.38 USD |
+0.54
|
€11.88B 13.72B USD | €40.00 46.17 USD | €8.12 9.38 USD | €8.12 9.38 USD | €11.88B 13.72B USD | 13.10 | €0.62 0.72 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.76 3.19 USD |
-4.17
|
€11.88B 13.71B USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €11.88B 13.71B USD | 19.71 | €0.14 0.16 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.92 1.07 USD |
+0.28
|
€11.87B 13.7B USD | €2.00K 2.31K USD | €0.92 1.07 USD | €0.92 1.07 USD | €11.87B 13.7B USD | 8.40 | €0.11 0.13 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.32
|
₩18T 13.52B USD | ₩347K 261.79 USD | ₩171,000 129.08 USD | ₩180,300 136.1 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||