Página 16 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.77B — | $500 — | $77.55 — | $79.11 — | $34.77B — | 14.51 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.00 | $3.37 3.68 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,250 15075.66 USD |
+0.84
|
$30.36B 34.54B USD | $20 22.76 USD | $13,190 15007.4 USD | $13,270 15098.42 USD | $30.36B 34.54B USD | 4.57 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,260 15087.04 USD |
+0.76
|
$30.33B 34.51B USD | $201 228.69 USD | $13,150 14961.88 USD | $13,280 15109.8 USD | $30.33B 34.51B USD | 45.79 | $289.52 329.41 USD | |
| Constellation Brands, Inc. STZ.MX | $3,260 193.03 USD |
-0.64
|
$582.13B 34.47B USD | $210 12.43 USD | $3,260 193.03 USD | $3,278 194.1 USD | $582.13B 34.47B USD | 0 | -$8.48 -0.5 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,800 147684.61 USD |
+0.62
|
$30.29B 34.47B USD | $14 15.93 USD | $128,600 146319.26 USD | $129,800 147684.61 USD | $30.29B 34.47B USD | 44.72 | $2.9K 3302.42 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
-0.52
|
$170.01B 34.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.89B 34.03B USD | 12.06 | $25.42 5.15 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Dollarama Inc. DR3.F | $111.4 121.78 USD |
-0.58
|
$30.94B 33.82B USD | $20 21.86 USD | $111.4 121.78 USD | $111.4 121.78 USD | $30.94B 33.82B USD | 42.35 | $2.63 2.87 USD | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.44 | $7.12 7.78 USD | |
| Imperial Brands IMBBF | $39.48 — |
+2.41
|
$33.06B — | $1.31K — | $38.79 — | $39.71 — | $33.06B — | 9.74 | $4.05 — | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.05 | $76 4.5 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-3
|
$29.79B 32.56B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $29.79B 32.56B USD | 16.14 | $0.28 0.31 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.78 | $11.09 2.25 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
-2.96
|
$29.63B 32.39B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.63B 32.39B USD | 15.78 | $0.83 0.91 USD | |
| The Hershey Company HSY.VI | $144.74 158.22 USD |
-0.18
|
$29.59B 32.35B USD | $0 0 USD | $144.74 158.22 USD | $144.74 158.22 USD | $29.59B 32.35B USD | 20.30 | $7.13 7.79 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Avenue Supermarts Limited DMART.BO | $4,062.55 49.15 USD |
-2.76
|
$2.64T 31.98B USD | $35.5K 429.49 USD | $3,929.8 47.54 USD | $4,185.25 50.63 USD | $2.64T 31.98B USD | 98.22 | $41.36 0.5 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $139 — |
+0.39
|
$31.37B — | $100 — | $139 — | $139 — | $31.37B — | 30.08 | $4.62 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.6 17.05 USD |
+0.65
|
$27.93B 30.53B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.93B 30.53B USD | 12.89 | $1.21 1.32 USD | |
| Imperial Brands PLC ITB.F | $33.94 37.1 USD |
-0.15
|
$27.82B 30.41B USD | $530 579.36 USD | $33.76 36.9 USD | $34.02 37.19 USD | $27.82B 30.41B USD | 9.72 | $3.49 3.82 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.75B 30.33B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $27.75B 30.33B USD | 14.04 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $65 71.05 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.20 | $4.82 5.27 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.76 76.26 USD |
-0.11
|
$27.72B 30.3B USD | $51 55.75 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.72B 30.3B USD | 14.65 | $4.76 5.2 USD | |
| The Kraft Heinz Company KHC.VI | $23.26 25.43 USD |
+0.69
|
$27.67B 30.24B USD | $0 0 USD | $23.26 25.43 USD | $23.26 25.43 USD | $27.67B 30.24B USD | 12.11 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.32 75.78 USD |
-0.46
|
$27.62B 30.19B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.62B 30.19B USD | 14.50 | $4.78 5.23 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.18
|
$27.53B 30.09B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.53B 30.09B USD | 9.46 | $3.53 3.86 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-6.09
|
$30.05B — | $400 — | $75 — | $75 — | $30.05B — | 13.76 | $5.45 — | |
| The Kraft Heinz Company KHNZ.F | $23.16 25.32 USD |
-0.17
|
$27.43B 29.98B USD | $60 65.59 USD | $23.16 25.32 USD | $23.16 25.32 USD | $27.43B 29.98B USD | 12.18 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $150.85 164.9 USD |
+0.13
|
$26.85B 29.35B USD | $0 0 USD | $150.85 164.9 USD | $150.85 164.9 USD | $26.85B 29.35B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.55 129.59 USD |
+0.17
|
$26.78B 29.27B USD | $0 0 USD | $118.55 129.59 USD | $119 130.08 USD | $26.78B 29.27B USD | 29.27 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.85 129.92 USD |
+0.17
|
$26.78B 29.27B USD | $30 32.79 USD | $118.25 129.26 USD | $118.95 130.03 USD | $26.78B 29.27B USD | 29.56 | $4.02 4.39 USD | |
| Constellation Brands, Inc. CB1A.F | $149.7 163.64 USD |
-0.66
|
$26.65B 29.13B USD | $54 59.03 USD | $149.7 163.64 USD | $149.7 163.64 USD | $26.65B 29.13B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.DE | $48.36 52.86 USD |
+1.16
|
$26.61B 29.09B USD | $285 311.54 USD | $48.07 52.54 USD | $48.46 52.97 USD | $26.61B 29.09B USD | 12.21 | $3.96 4.33 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
-0.85
|
$26.5B 28.97B USD | $117 127.9 USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.5B 28.97B USD | 28.53 | $0.82 0.9 USD | |
| General Mills, Inc. GIS.VI | $48.07 52.55 USD |
+0.68
|
$26.49B 28.95B USD | $0 0 USD | $48.07 52.55 USD | $48.22 52.71 USD | $26.49B 28.95B USD | 12.04 | $3.99 4.36 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $47.97 52.43 USD |
+0.14
|
$26.34B 28.8B USD | $920 1.01K USD | $47.97 52.43 USD | $47.97 52.43 USD | $26.34B 28.8B USD | 12.02 | $3.99 4.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.46
|
$2.34T 28.31B USD | $95.9K 1.16K USD | $2,407.95 29.13 USD | $2,438.4 29.5 USD | $2.34T 28.31B USD | 72.79 | $33.34 0.4 USD | |
| Dollar General Corporation DGCO34.SA | $26.18 5.31 USD |
-0.38
|
$138.79B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.79B 28.13B USD | 21.63 | $1.21 0.25 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,319.18 78.11 USD |
+1.48
|
$474.25B 28.08B USD | $428 25.34 USD | $1,316.3 77.94 USD | $1,334.1 79 USD | $474.25B 28.08B USD | 0 | -$47.09 -2.7 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.16 3.28 USD |
+1.64
|
$138.16B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.16B 28B USD | 0 | -$0.57 -0.1 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$464.46B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.46B 27.5B USD | 40.98 | $44.71 2.65 USD | |
| Kellanova KELL.VI | $72.06 78.77 USD |
+0.56
|
$25.08B 27.41B USD | $0 0 USD | $72.06 78.77 USD | $72.06 78.77 USD | $25.08B 27.41B USD | 20.70 | $3.48 3.8 USD | |
| Kellanova KEL.F | $71.38 78.03 USD |
-0.06
|
$24.92B 27.25B USD | $210 229.56 USD | $71.38 78.03 USD | $71.38 78.03 USD | $24.92B 27.25B USD | 20.57 | $3.47 3.79 USD | |
| Kellanova KEL.DE | $71.56 78.22 USD |
-0.17
|
$24.9B 27.22B USD | $404 441.63 USD | $71.56 78.22 USD | $71.64 78.31 USD | $24.9B 27.22B USD | 20.74 | $3.45 3.77 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
+0.55
|
$26.32B — | $43 — | $102.75 — | $102.75 — | $26.32B — | 20.67 | $4.97 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $264.42 53.59 USD |
0
|
$128.09B 25.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.09B 25.96B USD | 16.66 | $15.87 3.22 USD | |
| George Weston Limited WNGRF | $200.12 — |
+0.56
|
$25.8B — | $1 — | $200.12 — | $200.12 — | $25.8B — | 31.51 | $6.35 — | |
| BRF S.A. BRFS.BA | $13,325 15.75 USD |
+2.7
|
$21.32T 25.21B USD | $3.75K 4.43 USD | $13,025 15.4 USD | $13,425 15.87 USD | $21.32T 25.21B USD | 26.10 | $510.35 0.6 USD | |
| Pernod Ricard SA RI.VI | $91.48 100 USD |
+1.06
|
$23.02B 25.17B USD | $0 0 USD | $91.48 100 USD | $91.48 100 USD | $23.02B 25.17B USD | 20.98 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $91.16 99.65 USD |
+0.6
|
$22.98B 25.12B USD | $46 50.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $22.98B 25.12B USD | 20.90 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.6 99.04 USD |
+2.4
|
$22.8B 24.92B USD | $25 27.33 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.8B 24.92B USD | 20.63 | $4.39 4.8 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.66B — | $36 — | $19.7 — | $19.7 — | $24.66B — | 22.90 | $0.86 — | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 24.13 | $0.75 0.82 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.2B — | $109 — | $29.04 — | $29.04 — | $24.2B — | 12.09 | $2.4 — | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.79 | $5.52 6.03 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $61.2 66.9 USD |
+0.33
|
$21.83B 23.87B USD | $200 218.63 USD | $60.4 66.03 USD | $61.2 66.9 USD | $21.83B 23.87B USD | 0 | -$2.18 -2.3 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.91 23.95 USD |
+0.09
|
$21.81B 23.84B USD | $25 27.33 USD | $21.91 23.95 USD | $21.91 23.95 USD | $21.81B 23.84B USD | 104.33 | $0.21 0.23 USD | |
| Dollar General Corporation DGEN.VI | $99.03 108.25 USD |
-0.57
|
$21.79B 23.82B USD | $0 0 USD | $99.03 108.25 USD | $100.34 109.69 USD | $21.79B 23.82B USD | 21.57 | $4.59 5.02 USD | |
| Dollar General Corporation 7DG.F | $98.86 108.07 USD |
-0.33
|
$21.79B 23.82B USD | $175 191.3 USD | $98.86 108.07 USD | $98.86 108.07 USD | $21.79B 23.82B USD | 21.58 | $4.58 5.01 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $61 66.68 USD |
-0.33
|
$21.69B 23.71B USD | $0 0 USD | $61 66.68 USD | $61.2 66.9 USD | $21.69B 23.71B USD | 0 | -$2.12 -2.3 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.44 94.49 USD |
+0.42
|
$21.4B 23.4B USD | $0 0 USD | $85.5 93.46 USD | $86.44 94.49 USD | $21.4B 23.4B USD | 42.37 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.46 94.51 USD |
+0.19
|
$21.35B 23.34B USD | $100 109.31 USD | $86.46 94.51 USD | $86.46 94.51 USD | $21.35B 23.34B USD | 42.38 | $2.04 2.23 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$385.38B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.38B 22.82B USD | 24.50 | $55.61 3.29 USD | |
| Dollar Tree, Inc. DLTR34.SA | $267.8 54.28 USD |
+1.21
|
$111.78B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.78B 22.66B USD | 18.68 | $14.33 2.9 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.62 | $97.2 5.76 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$376.1B 22.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.1B 22.27B USD | 21.50 | $49.24 2.92 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.09 46.01 USD |
+0.6
|
$20.35B 22.24B USD | $87 95.1 USD | $42.1 46.02 USD | $42.1 46.02 USD | $20.35B 22.24B USD | 16.90 | $2.49 2.72 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$109.56B 22.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.56B 22.21B USD | 21.64 | $14.35 2.91 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.93 45.83 USD |
+0.3
|
$20.24B 22.12B USD | $250 273.28 USD | $41.4 45.25 USD | $41.93 45.83 USD | $20.24B 22.12B USD | 16.83 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.75 45.64 USD |
-0.1
|
$20.16B 22.03B USD | $847 925.89 USD | $41.75 45.64 USD | $42.12 46.04 USD | $20.16B 22.03B USD | 16.76 | $2.49 2.72 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.21
|
$21.97B — | $371 — | $78.26 — | $78.26 — | $21.97B — | 38.05 | $2.01 — | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Heineken Holding N.V. HEIO.VI | $69.1 75.54 USD |
-0.07
|
$19.48B 21.29B USD | $0 0 USD | $69.1 75.54 USD | $69.45 75.92 USD | $19.48B 21.29B USD | 39.26 | $1.76 1.92 USD | |
| Asahi ASBRF | $14 — |
+4.17
|
$21.04B — | $450 — | $14 — | $14 — | $21.04B — | 16.27 | $0.86 — | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.4
|
$19.08B 20.86B USD | $15 16.4 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.08B 20.86B USD | 26.82 | $1.51 1.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
-2.63
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 16.44 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.44 | $5.17 5.65 USD | |
| McCormick & Company, Incorporated MKC-V | $75.1 — |
+1.47
|
$20.17B — | $5.74K — | $74.36 — | $75.32 — | $20.17B — | 25.89 | $2.9 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.11B — | $1 — | $113.83 — | $113.83 — | $20.11B — | 25.69 | $4.43 — | |
| Coles CLEGF | $14.85 — |
+6.07
|
$19.93B — | $450 — | $14.85 — | $14.85 — | $19.93B — | 27.50 | $0.54 — | |
| Essity AB (publ) ETTYF | $28.2 — |
+2
|
$19.84B — | $200 — | $27.64 — | $28.2 — | $19.84B — | 15.08 | $1.87 — | |
| McCormick & Company, Incorporated MCX.F | $65.6 71.71 USD |
+1.49
|
$17.95B 19.62B USD | $50 54.66 USD | $65.6 71.71 USD | $65.6 71.71 USD | $17.95B 19.62B USD | 25.72 | $2.55 2.79 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$19.56B — | $110 — | $0.93 — | $0.93 — | $19.56B — | 53.33 | $0.03 — | |
| Varun Beverages Limited VBL.BO | $476.9 5.77 USD |
+0.09
|
$1.61T 19.52B USD | $338.98K 4.1K USD | $476.6 5.77 USD | $483.9 5.85 USD | $1.61T 19.52B USD | 56.57 | $8.43 0.1 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.74 71.86 USD |
+0.43
|
$17.76B 19.41B USD | $0 0 USD | $65.74 71.86 USD | $66.08 72.23 USD | $17.76B 19.41B USD | 25.78 | $2.55 2.79 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.46B 19.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.46B 19.35B USD | 22.73 | $7.59 1.54 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
0
|
$17.68B 19.33B USD | $15 16.4 USD | $63.5 69.41 USD | $63.5 69.41 USD | $17.68B 19.33B USD | 24.70 | $2.57 2.81 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.54 | $2.13 2.33 USD | |
| Kao KAOCF | $41.29 — |
-16.74
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.28 | $1.7 — | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.47B 19.1B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.47B 19.1B USD | 11.61 | $2.1 2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||