Página 16 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Bélgica (13)
- Brasil (59)
- Canadá (64)
- Chile (22)
- China (234)
- República Checa (4)
- Dinamarca (8)
- Finlandia (11)
- Francia (41)
- Alemania (629)
- Grecia (11)
- Hong Kong (163)
- Hungría (1)
- India (381)
- Indonesia (105)
- Irlanda (2)
- Israel (26)
- Italia (15)
- Japón (267)
- Malasia (106)
- México (65)
- Países Bajos (10)
- Nueva Zelanda (15)
- Noruega (24)
- Polonia (25)
- Portugal (2)
- Qatar (4)
- Rusia (9)
- Singapur (33)
- Sudáfrica (21)
- Corea del Sur (153)
- España (7)
- Surinam (23)
- Suecia (29)
- Suiza (14)
- Taiwán (66)
- Tailandia (145)
- Timor-Leste (1)
- Turquía (37)
- Reino Unido (63)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Productos de consumo defensivos (3711)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.89 29.89 USD |
+3.6
|
€24.75B 28.57B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.89 29.89 USD | €24.75B 28.57B USD | 34.52 | €0.75 0.87 USD | ||
| Imperial Brands PLC ITB.F | €32.03 36.97 USD |
+0.31
|
€24.65B 28.46B USD | €100.00 115.43 USD | €32.03 36.97 USD | €32.03 36.97 USD | €24.65B 28.46B USD | 13.02 | €2.46 2.84 USD | ||
| Imperial Brands IMBBF | $36.70 — |
-0.86
|
$28.25B — | $300.00 — | $36.70 — | $36.70 — | $28.25B — | 12.92 | $2.84 — | ||
| Imperial Brands PLC ITBA.F | €31.60 36.48 USD |
+0.64
|
€24.32B 28.08B USD | €25.00 28.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €24.32B 28.08B USD | 12.84 | €2.46 2.84 USD | ||
| George Weston Limited WX5.F | €64.50 74.45 USD |
+2.38
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,235.00 11582.84 USD |
-0.05
|
CHF 22.31B 27.98B USD | CHF 14.00 17.56 USD | CHF 9,235.00 11582.84 USD | CHF 9,305.00 11670.64 USD | CHF 22.31B 27.98B USD | 34.52 | CHF 267.51 335.52 USD | ||
| The Kraft Heinz Company KHC.VI | €20.33 23.47 USD |
-0.73
|
€24.11B 27.83B USD | €100.00 115.43 USD | €20.31 23.44 USD | €20.33 23.47 USD | €24.11B 27.83B USD | 0 | -€4.22 -4.8 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.41 12.01 USD |
+2.16
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,250.00 11601.66 USD |
+0.76
|
CHF 21.34B 26.77B USD | CHF 284.00 356.2 USD | CHF 9,190.00 11526.4 USD | CHF 9,320.00 11689.45 USD | CHF 21.34B 26.77B USD | 29.46 | CHF 313.96 393.78 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.95 11.49 USD |
+1.02
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.95 11.49 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,425.00 — |
-3.99
|
$26.36B — | $1.00 — | $11,425.00 — | $11,425.00 — | $26.36B — | 28.99 | $393.99 — | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Dollar General Corporation DGCO34.SA | R$23.54 4.77 USD |
+6.61
|
R$124.62B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.62B 25.26B USD | 15.38 | R$1.53 0.31 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$181.64 36.82 USD |
-1.16
|
R$124.60B 25.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.60B 25.26B USD | 14.74 | R$12.32 2.5 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,610.00 29.09 USD |
+1.61
|
ARS 21.18T 25.03B USD | ARS 50.51K 59.71 USD | ARS 24,080.00 28.46 USD | ARS 24,870.00 29.4 USD | ARS 21.18T 25.03B USD | 1.06 | ARS 23.06K 27.26 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,443.00 144.66 USD |
+1.79
|
MX$419.02B 24.81B USD | MX$14.00 0.83 USD | MX$2,443.00 144.66 USD | MX$2,443.00 144.66 USD | MX$419.02B 24.81B USD | 14.28 | MX$171.01 10.13 USD | ||
| Constellation Brands, Inc. STZ.VI | €122.00 140.83 USD |
-0.81
|
€20.93B 24.15B USD | €0.00 0 USD | €122.00 140.83 USD | €122.00 140.83 USD | €20.93B 24.15B USD | 14.62 | €8.34 9.63 USD | ||
| Dollar General Corporation 7DG.F | €93.90 108.39 USD |
+2.13
|
€20.71B 23.91B USD | €276.00 318.6 USD | €93.90 108.39 USD | €93.90 108.39 USD | €20.71B 23.91B USD | 15.31 | €6.13 7.08 USD | ||
| Constellation Brands, Inc. CB1A.F | €120.00 138.52 USD |
-1.64
|
€20.58B 23.76B USD | €8.00 9.23 USD | €120.00 138.52 USD | €120.00 138.52 USD | €20.58B 23.76B USD | 14.38 | €8.34 9.63 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.30B 23.58B USD | 31.64 | MX$53.12 3.15 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.90 — |
-1.54
|
$22.90B — | $500.00 — | $10.90 — | $10.90 — | $22.90B — | 0 | -$0.04 — | ||
| Church & Dwight Co., Inc. CXU.F | €83.68 96.59 USD |
+0.36
|
€19.83B 22.89B USD | €24.00 27.7 USD | €83.68 96.59 USD | €83.68 96.59 USD | €19.83B 22.89B USD | 31.81 | €2.63 3.04 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €83.32 96.41 USD |
0
|
€19.79B 22.84B USD | €0.00 0 USD | €82.48 95.21 USD | €83.52 96.41 USD | €19.79B 22.84B USD | 31.63 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Coles Group Limited 2OF.F | €14.20 16.39 USD |
+3.65
|
€19.07B 22.02B USD | €8.00 9.23 USD | €14.20 16.39 USD | €14.20 16.39 USD | €19.07B 22.02B USD | 30.86 | €0.46 0.53 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.48 | MX$110.03 6.52 USD | ||
| Coles CLEGF | $15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €89.40 103.2 USD |
-0.67
|
€18.78B 21.68B USD | €20.00 23.09 USD | €89.40 103.2 USD | €89.40 103.2 USD | €18.78B 21.68B USD | 0 | -€0.38 -0.4 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.10 58.99 USD |
-0.78
|
€18.62B 21.5B USD | €150.00 173.15 USD | €51.10 58.99 USD | €51.10 58.99 USD | €18.62B 21.5B USD | 19.72 | €2.59 2.99 USD | ||
| Coca-Cola HBC AG CCKC.F | €51.00 58.87 USD |
+2.82
|
€18.59B 21.46B USD | €235.00 271.27 USD | €51.00 58.87 USD | €51.00 58.87 USD | €18.59B 21.46B USD | 19.69 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DLTR.VI | €96.66 111.58 USD |
+0.6
|
€18.58B 21.44B USD | €0.00 0 USD | €96.66 111.58 USD | €96.66 111.58 USD | €18.58B 21.44B USD | 17.86 | €5.41 6.24 USD | ||
| Dollar Tree, Inc. DT3.F | €96.47 111.36 USD |
-1.11
|
€18.54B 21.4B USD | €108.00 124.67 USD | €96.47 111.36 USD | €96.47 111.36 USD | €18.54B 21.4B USD | 17.86 | €5.40 6.23 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| Dollar Tree, Inc. DT3.DE | €96.04 110.86 USD |
0
|
€18.46B 21.3B USD | €1.00 1.15 USD | €96.04 110.86 USD | €96.04 110.86 USD | €18.46B 21.3B USD | 17.75 | €5.41 6.24 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.75 10.1 USD |
-1.13
|
€18.42B 21.26B USD | €89.00 102.74 USD | €8.75 10.1 USD | €8.75 10.1 USD | €18.42B 21.26B USD | 19.02 | €0.46 0.53 USD | ||
| Carlsberg A/S CBGA.F | €137.50 158.72 USD |
0
|
€18.17B 20.98B USD | €25.00 28.86 USD | €137.50 158.72 USD | €137.50 158.72 USD | €18.17B 20.98B USD | 22.72 | €6.05 6.98 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$985.24 58.34 USD |
-4.25
|
MX$346.93B 20.54B USD | MX$1.89K 112.15 USD | MX$984.00 58.26 USD | MX$989.00 58.56 USD | MX$346.93B 20.54B USD | 44.44 | MX$22.17 1.31 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 18.82 | $0.64 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.78 | $1.73 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,045.00 153.22 USD |
+0.48
|
DKK 138.12B 20.25B USD | DKK 111.00 16.27 USD | DKK 1,040.00 152.49 USD | DKK 1,060.00 155.42 USD | DKK 138.12B 20.25B USD | 23.25 | DKK 44.93 6.59 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.95 72.67 USD |
+0.24
|
€17.40B 20.08B USD | €0.00 0 USD | €62.95 72.67 USD | €62.95 72.67 USD | €17.40B 20.08B USD | 18.56 | €3.39 3.91 USD | ||
| Tyson Foods, Inc. TSN.VI | €48.50 56.48 USD |
-0.55
|
€17.23B 19.89B USD | €0.00 0 USD | €48.93 56.48 USD | €48.93 56.48 USD | €17.23B 19.89B USD | 44.48 | €1.10 1.27 USD | ||
| Tyson Foods, Inc. TF7A.F | €48.47 55.95 USD |
-1.12
|
€17.07B 19.7B USD | €20.00 23.09 USD | €48.47 55.95 USD | €48.47 55.95 USD | €17.07B 19.7B USD | 44.06 | €1.10 1.27 USD | ||
| US Foods Holding Corp. UFH.F | €76.50 88.31 USD |
+2.68
|
€16.85B 19.45B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €16.85B 19.45B USD | 29.65 | €2.58 2.98 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.73 | $4.90 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.57 | $3.91 — | ||
| General Mills, Inc. G1MI34.SA | R$173.05 35.07 USD |
+0.27
|
R$92.35B 18.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.35B 18.72B USD | 8.14 | R$21.25 4.31 USD | ||
| Essity AB (publ) ESWB.F | €23.86 27.54 USD |
+1.49
|
€16.21B 18.72B USD | €450.00 519.45 USD | €23.86 27.54 USD | €23.86 27.54 USD | €16.21B 18.72B USD | 14.20 | €1.68 1.94 USD | ||
| Essity AB (publ) ESW.F | €23.75 27.42 USD |
+1.93
|
€16.14B 18.63B USD | €600.00 692.6 USD | €23.75 27.42 USD | €23.75 27.42 USD | €16.14B 18.63B USD | 14.13 | €1.68 1.94 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$595.00 35.23 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.18 | MX$71.49 4.23 USD | ||
| Pernod Ricard SA RI.VI | €63.30 73.07 USD |
-0.5
|
€15.94B 18.4B USD | €0.00 0 USD | €63.30 73.07 USD | €63.30 73.07 USD | €15.94B 18.4B USD | 11.30 | €5.60 6.46 USD | ||
| Pernod Ricard SA PER.F | €63.22 72.98 USD |
-0.32
|
€15.92B 18.38B USD | €75.00 86.58 USD | €63.22 72.98 USD | €63.22 72.98 USD | €15.92B 18.38B USD | 11.30 | €5.59 6.45 USD | ||
| Pernod Ricard SA PER.DE | €63.08 72.82 USD |
-0.76
|
€15.88B 18.34B USD | €17.00 19.62 USD | €63.08 72.82 USD | €63.08 72.82 USD | €15.88B 18.34B USD | 11.28 | €5.59 6.45 USD | ||
| Essity AB (publ) ETTYF | $26.75 — |
0
|
$18.18B — | $370.00 — | $27.50 — | $27.50 — | $18.18B — | 13.78 | $1.94 — | ||
| Pernod Ricard SA PDRDF | $72.00 — |
+3.34
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.16 | $6.45 — | ||
| General Mills, Inc. GIS.VI | €29.26 33.78 USD |
+0.17
|
€15.62B 18.03B USD | €0.00 0 USD | €29.26 33.78 USD | €29.26 33.78 USD | €15.62B 18.03B USD | 8.24 | €3.55 4.1 USD | ||
| Pernod Ricard SA PER0.F | €12.30 14.2 USD |
-5.38
|
€15.49B 17.88B USD | €7.00 8.08 USD | €12.30 14.2 USD | €12.30 14.2 USD | €15.49B 17.88B USD | 10.98 | €1.12 1.29 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| Wilmar International Limited RTH.F | €22.60 26.09 USD |
+2.73
|
€15.41B 17.79B USD | €51.00 58.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.41B 17.79B USD | 11.53 | €1.96 2.26 USD | ||
| Associated British Foods plc AFO2.F | €22.00 25.4 USD |
0
|
€15.40B 17.77B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.40B 17.77B USD | 14.28 | €1.54 1.78 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €69.82 80.78 USD |
-0.71
|
€15.29B 17.65B USD | €0.00 0 USD | €69.98 80.78 USD | €69.98 80.78 USD | €15.29B 17.65B USD | 16.46 | €4.25 4.91 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €69.84 80.62 USD |
+2.11
|
€15.26B 17.62B USD | €160.00 184.69 USD | €69.40 80.11 USD | €70.44 81.31 USD | €15.26B 17.62B USD | 16.43 | €4.25 4.91 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 263.00 25.67 USD |
+0.96
|
SEK 178.72B 17.45B USD | SEK 1.62K 158.03 USD | SEK 260.50 25.43 USD | SEK 265.00 25.87 USD | SEK 178.72B 17.45B USD | 14.46 | SEK 18.18 1.77 USD | ||
| Carlsberg A/S CARL.VI | €113.40 130.9 USD |
+0.67
|
€14.99B 17.3B USD | €0.00 0 USD | €113.40 130.9 USD | €113.40 130.9 USD | €14.99B 17.3B USD | 18.74 | €6.05 6.98 USD | ||
| Carlsberg A/S CBGB.F | €112.65 130.04 USD |
+2.32
|
€14.89B 17.19B USD | €3.00 3.46 USD | €112.65 130.04 USD | €112.65 130.04 USD | €14.89B 17.19B USD | 18.58 | €6.06 7 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.60 15.7 USD |
+1.49
|
€14.86B 17.15B USD | €118.00 136.21 USD | €13.60 15.7 USD | €13.60 15.7 USD | €14.86B 17.15B USD | 16.00 | €0.85 0.98 USD | ||
| Wilmar International Limited RTHA.F | €2.31 2.67 USD |
+3.17
|
€14.77B 17.05B USD | €19.86K 22.93K USD | €2.31 2.67 USD | €2.32 2.67 USD | €14.77B 17.05B USD | 11.54 | €0.20 0.23 USD | ||
| Carlsberg A/S CBGC.F | €22.00 25.4 USD |
+1.85
|
€14.54B 16.78B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.00 25.4 USD | €14.54B 16.78B USD | 18.18 | €1.21 1.4 USD | ||
| Kao Corporation KAO.F | €32.00 36.94 USD |
+1.2
|
€14.47B 16.71B USD | €60.00 69.26 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.47B 16.71B USD | 25.39 | €1.26 1.45 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.54 5.24 USD |
+0.89
|
€13.57B 15.67B USD | €44.00 50.79 USD | €4.54 5.24 USD | €4.54 5.24 USD | €13.57B 15.67B USD | 25.22 | €0.18 0.21 USD | ||
| Pan Pacific DQJCF | $5.20 — |
+5.26
|
$15.55B — | $55.00 — | $5.71 — | $5.71 — | $15.55B — | 24.76 | $0.21 — | ||
| Performance Food Group Company P5F.F | €84.00 96.96 USD |
-2.33
|
€13.20B 15.23B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.20B 15.23B USD | 46.15 | €1.82 2.1 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,185.75 62.74 USD |
+1.54
|
₹1.25T 15.11B USD | ₹55.56K 672.2 USD | ₹5,106.90 61.78 USD | ₹5,231.00 63.29 USD | ₹1.25T 15.11B USD | 53.79 | ₹96.39 1.17 USD | ||
| KT&G Corporation 033780.KS | ₩185,100 139.72 USD |
+0.43
|
₩20T 14.72B USD | ₩501K 378.21 USD | ₩180,800 136.47 USD | ₩185,900 140.32 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Metro MTRAF | $67.71 — |
+2.23
|
$14.28B — | $237.00 — | $67.71 — | $68.09 — | $14.28B — | 20.15 | $3.36 — | ||
| Metro Inc. 62M.F | €58.00 66.95 USD |
+1.75
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 19.86 | €2.92 3.37 USD | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| WH Group Limited WHGRF | $1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.27 9.55 USD |
+3.48
|
€12.10B 13.97B USD | €9.00 10.39 USD | €8.27 9.55 USD | €8.27 9.55 USD | €12.10B 13.97B USD | 13.13 | €0.63 0.73 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,240.00 52.29 USD |
+1.14
|
ARS 11.80T 13.95B USD | ARS 908.00 1.07 USD | ARS 43,600.00 51.54 USD | ARS 45,100.00 53.31 USD | ARS 11.80T 13.95B USD | 3.94 | ARS 11.23K 13.27 USD | ||
| Kerry Group plc KRZ.F | €75.40 87.04 USD |
+4.07
|
€12.05B 13.91B USD | €12.00 13.85 USD | €75.40 87.04 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.89 | €3.99 4.61 USD | ||
| WH Group Limited 0WH.F | €0.93 1.08 USD |
+0.19
|
€11.98B 13.83B USD | €3.50K 4.04K USD | €0.93 1.08 USD | €0.93 1.08 USD | €11.98B 13.83B USD | 9.33 | €0.10 0.12 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Kerry Group plc KRZA.F | €74.50 86 USD |
+4.2
|
€11.91B 13.74B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €11.91B 13.74B USD | 18.67 | €3.99 4.61 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.70 — |
-0.86
|
$13.66B — | $200.00 — | $12.70 — | $12.70 — | $13.66B — | 20.48 | $0.62 — | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.75 | $1.64 — | ||
| WH Group Limited 0WHS.F | €18.40 21.24 USD |
-2.13
|
€11.80B 13.63B USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €11.80B 13.63B USD | 8.76 | €2.10 2.42 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$851.00 50.39 USD |
+2.47
|
MX$228.79B 13.55B USD | MX$210.00 12.43 USD | MX$851.00 50.39 USD | MX$859.00 50.86 USD | MX$228.79B 13.55B USD | 7.98 | MX$106.55 6.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||