Página 16 de resultados Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (96)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (46)
- Reino Unido (134)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Productos de consumo defensivos (4140)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.F | $122.28 133.67 USD |
-1.02
|
$41.56B 45.43B USD | $365 398.99 USD | $122.28 133.67 USD | $122.28 133.67 USD | $41.56B 45.43B USD | 18.44 | $6.63 7.25 USD | |
| The Kroger Co. KOG.F | $61.38 67.1 USD |
+1.4
|
$41.3B 45.15B USD | $80 87.45 USD | $60.5 66.13 USD | $61.38 67.1 USD | $41.3B 45.15B USD | 19.06 | $3.22 3.52 USD | |
| The Kroger Co. KR.VI | $62.14 67.93 USD |
+1.79
|
$41.3B 45.15B USD | $2 2.19 USD | $60.59 66.23 USD | $62.14 67.93 USD | $41.3B 45.15B USD | 19.11 | $3.25 3.55 USD | |
| Reckitt Benckiser Group plc RBGPF | $63.59 — |
0
|
$44.3B — | $100 — | $63.45 — | $63.45 — | $44.3B — | 23.55 | $2.7 — | |
| Loblaw Companies Limited L8G.F | $133 145.39 USD |
+3.1
|
$40.5B 44.27B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $40.5B 44.27B USD | 30.02 | $4.43 4.84 USD | |
| Target Corporation TGT.SN | $96.37 — |
-9.92
|
$43.9B — | $0 — | $96.37 — | $96.37 — | $43.9B — | 10.87 | $8.86 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.04 | $11.45 2.32 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.36 62.7 USD |
+0.39
|
$39.11B 42.75B USD | $216 236.12 USD | $57.36 62.7 USD | $57.36 62.7 USD | $39.11B 42.75B USD | 24.20 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
0
|
$38.87B 42.49B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.87B 42.49B USD | 23.82 | $0.47 0.51 USD | |
| The Kraft Heinz Company KHCB34.SA | $42.81 8.68 USD |
+1.45
|
$206.32B 41.82B USD | $8.3K 1.68K USD | $41.51 8.41 USD | $43 8.72 USD | $206.32B 41.82B USD | 12.89 | $3.32 0.67 USD | |
| The Kraft Heinz Company KHC.MX | $580 34.34 USD |
-4.2
|
$701.23B 41.52B USD | $22 1.3 USD | $580 34.34 USD | $590 34.94 USD | $701.23B 41.52B USD | 12.73 | $45.53 2.7 USD | |
| Target Corporation DYH.DE | $81.58 89.18 USD |
+1.02
|
$37.22B 40.69B USD | $65 71.05 USD | $79.86 87.3 USD | $81.58 89.18 USD | $37.22B 40.69B USD | 10.49 | $7.77 8.49 USD | |
| Target Corporation DYH.F | $81.18 88.74 USD |
+2.11
|
$37.22B 40.69B USD | $17 18.58 USD | $79.38 86.77 USD | $81.18 88.74 USD | $37.22B 40.69B USD | 10.43 | $7.78 8.5 USD | |
| Target Corporation TGTC.VI | $81.62 89.22 USD |
+1.09
|
$37.22B 40.69B USD | $0 0 USD | $79.78 87.21 USD | $81.62 89.22 USD | $37.22B 40.69B USD | 10.41 | $7.84 8.57 USD | |
| The Hershey Company HSHY34.SA | $196.93 39.91 USD |
0
|
$198.03B 40.14B USD | $0 0 USD | $196.93 39.91 USD | $196.93 39.91 USD | $198.03B 40.14B USD | 15.36 | $12.82 2.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $271.89 55.11 USD |
-0.69
|
$197.97B 40.12B USD | $51 10.34 USD | $271.89 55.11 USD | $272.16 55.16 USD | $197.97B 40.12B USD | 0 | -$0.65 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,668 217.19 USD |
-0.86
|
$672.84B 39.84B USD | $88 5.21 USD | $3,668 217.19 USD | $3,701 219.14 USD | $672.84B 39.84B USD | 0 | -$9.17 -0.5 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
0
|
$36.13B 39.49B USD | $1.84K 2.01K USD | $77.4 84.61 USD | $79 86.36 USD | $36.13B 39.49B USD | 25.42 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$36.13B 39.49B USD | $50 54.66 USD | $77.1 84.28 USD | $77.2 84.39 USD | $36.13B 39.49B USD | 25.06 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| General Mills, Inc. G1MI34.SA | $334 67.7 USD |
0
|
$184.81B 37.46B USD | $0 0 USD | $334 67.7 USD | $334 67.7 USD | $184.81B 37.46B USD | 12.51 | $26.69 5.41 USD | |
| General Mills, Inc. GIS.MX | $1,153.33 68.29 USD |
-2.26
|
$631.56B 37.4B USD | $901 53.35 USD | $1,153.33 68.29 USD | $1,153.33 68.29 USD | $631.56B 37.4B USD | 12.57 | $91.69 5.43 USD | |
| Seven & i SVNDF | $13.44 — |
0
|
$37.36B — | $100 — | $16.47 — | $16.47 — | $37.36B — | 29.21 | $0.46 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $39 — |
0
|
$35.94B — | $411 — | $39 — | $39 — | $35.94B — | 18.30 | $2.13 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$32.78B 35.83B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $32.78B 35.83B USD | 29.10 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$32.78B 35.83B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $32.78B 35.83B USD | 27.80 | $0.41 0.45 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+3.52
|
$32.76B 35.81B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.76B 35.81B USD | 14.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| Kellanova K.MX | $1,693 100.25 USD |
0
|
$584.45B 34.61B USD | $0 0 USD | $1,693 100.25 USD | $1,693 100.25 USD | $584.45B 34.61B USD | 21.09 | $80.25 4.75 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.54 37.76 USD |
+0.55
|
$31.54B 34.48B USD | $309 337.78 USD | $34.3 37.49 USD | $34.56 37.78 USD | $31.54B 34.48B USD | 18.27 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.52 37.74 USD |
+0.2
|
$31.54B 34.48B USD | $582 636.2 USD | $34.25 37.44 USD | $34.56 37.78 USD | $31.54B 34.48B USD | 18.26 | $1.89 2.07 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.54B 34.48B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.54B 34.48B USD | 17.88 | $1.89 2.07 USD | |
| Avenue Supermarts Limited DMART.BO | $4,357.45 52.72 USD |
+3.21
|
$2.84T 34.31B USD | $501.95K 6.07K USD | $4,196.45 50.77 USD | $4,395 53.17 USD | $2.84T 34.31B USD | 104.17 | $41.83 0.51 USD | |
| Kellanova K1EL34.SA | $242.26 49.1 USD |
0
|
$167.26B 33.9B USD | $0 0 USD | $242.26 49.1 USD | $242.26 49.1 USD | $167.26B 33.9B USD | 21.26 | $11.39 2.31 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 13.11 | $1.98 2.16 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$33.84B — | $1 — | $111,838.71 — | $111,838.71 — | $33.84B — | 31.14 | $3.53K — | |
| Sysco Corporation SYY.VI | $63.21 69.1 USD |
+0.37
|
$30.92B 33.8B USD | $0 0 USD | $62.32 68.12 USD | $63.21 69.1 USD | $30.92B 33.8B USD | 18.32 | $3.45 3.77 USD | |
| Sysco Corporation SYY.DE | $63.16 69.04 USD |
+0.14
|
$30.9B 33.78B USD | $100 109.31 USD | $62.04 67.82 USD | $63.16 69.04 USD | $30.9B 33.78B USD | 18.46 | $3.42 3.74 USD | |
| The Kraft Heinz Company KHC.VI | $25.77 28.17 USD |
-0.12
|
$30.85B 33.73B USD | $186 203.32 USD | $25.37 27.73 USD | $25.77 28.17 USD | $30.85B 33.73B USD | 12.88 | $2 2.19 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.8B 33.67B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.8B 33.67B USD | 18.26 | $3.42 3.74 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675 — |
+5.39
|
$33.36B — | $2 — | $14,675 — | $14,675 — | $33.36B — | 41.62 | $352.53 — | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,070 13733.08 USD |
+1.47
|
$29.16B 33.17B USD | $17 19.34 USD | $11,960 13607.92 USD | $12,110 13778.59 USD | $29.16B 33.17B USD | 45.11 | $267.51 304.37 USD | |
| Constellation Brands, Inc. STZ.VI | $163.95 179.22 USD |
+0.92
|
$29.63B 32.39B USD | $59 64.49 USD | $159.45 174.3 USD | $163.95 179.22 USD | $29.63B 32.39B USD | 0 | -$0.39 -0.4 USD | |
| The Hershey Company HSY.VI | $144.38 157.83 USD |
-1.98
|
$29.61B 32.37B USD | $0 0 USD | $143.4 156.76 USD | $146.28 159.9 USD | $29.61B 32.37B USD | 14.93 | $9.67 10.57 USD | |
| The Hershey Company HSY.F | $144.06 157.48 USD |
-2.62
|
$29.61B 32.37B USD | $16 17.49 USD | $144.06 157.48 USD | $144.06 157.48 USD | $29.61B 32.37B USD | 15.03 | $9.58 10.47 USD | |
| The Hershey Company HSY.DE | $144.54 158 USD |
-1.78
|
$29.61B 32.37B USD | $71 77.61 USD | $144.54 158 USD | $148.2 162 USD | $29.61B 32.37B USD | 15.08 | $9.58 10.47 USD | |
| Constellation Brands, Inc. CB1A.F | $162.15 177.25 USD |
+1.25
|
$29.6B 32.36B USD | $142 155.23 USD | $162.15 177.25 USD | $162.15 177.25 USD | $29.6B 32.36B USD | 0 | -$0.39 -0.4 USD | |
| Dollarama Inc. DR3.F | $106.45 116.36 USD |
+1.14
|
$29.49B 32.24B USD | $59 64.49 USD | $106.45 116.36 USD | $106.45 116.36 USD | $29.49B 32.24B USD | 40.47 | $2.63 2.87 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,070 13733.08 USD |
+0.42
|
$27.29B 31.05B USD | $100 113.78 USD | $11,940 13585.16 USD | $12,070 13733.08 USD | $27.29B 31.05B USD | 4.16 | $2.9K 3297.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,110 13778.59 USD |
+0.83
|
$27.29B 31.05B USD | $2.4K 2.73K USD | $11,910 13551.03 USD | $12,110 13778.59 USD | $27.29B 31.05B USD | 41.84 | $289.43 329.31 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,600 132665.83 USD |
+0.34
|
$27.29B 31.05B USD | $191 217.32 USD | $114,600 130390.26 USD | $116,600 132665.83 USD | $27.29B 31.05B USD | 40.16 | $2.9K 3303.38 USD | |
| LINDT N 2.LINIE LISNE.SW | $115,800 131755.6 USD |
+0.17
|
$27.29B 31.05B USD | $5 5.69 USD | $115,600 131528.05 USD | $116,000 131983.16 USD | $27.29B 31.05B USD | 40.00 | $2.9K 3293.89 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$517.23B 30.63B USD | $0 0 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $517.23B 30.63B USD | 43.85 | $47.71 2.83 USD | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.31B — | $200 — | $76.89 — | $78.12 — | $30.31B — | 13.33 | $5.4 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.31B — | $400 — | $75 — | $75 — | $30.31B — | 13.88 | $5.4 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.32 — |
0
|
$30.31B — | $130 — | $131.5 — | $131.5 — | $30.31B — | 28.73 | $4.57 — | |
| General Mills, Inc. GRM.DE | $50.48 55.18 USD |
-0.51
|
$27.64B 30.22B USD | $1.45K 1.58K USD | $49.67 54.29 USD | $50.48 55.18 USD | $27.64B 30.22B USD | 12.65 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.64B 30.21B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.64B 30.21B USD | 12.42 | $4 4.37 USD | |
| General Mills, Inc. GIS.VI | $50.42 55.12 USD |
-0.81
|
$27.64B 30.21B USD | $0 0 USD | $49.87 54.51 USD | $50.42 55.12 USD | $27.64B 30.21B USD | 12.51 | $4.03 4.41 USD | |
| Tesco PLC TCO0.F | $4.04 4.42 USD |
-0.49
|
$27.54B 30.11B USD | $600 655.88 USD | $4.04 4.42 USD | $4.04 4.42 USD | $27.54B 30.11B USD | 14.96 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $11.8 12.9 USD |
+1.72
|
$27.54B 30.11B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $27.54B 30.11B USD | 14.56 | $0.81 0.89 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.2 131.39 USD |
+0.25
|
$26.83B 29.33B USD | $0 0 USD | $119.65 130.79 USD | $120.35 131.56 USD | $26.83B 29.33B USD | 29.67 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.45 130.57 USD |
-0.29
|
$26.66B 29.15B USD | $60 65.59 USD | $119.45 130.57 USD | $120.2 131.39 USD | $26.66B 29.15B USD | 29.49 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+4.27
|
$26.6B 29.07B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $26.6B 29.07B USD | 14.25 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.6B 29.07B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.6B 29.07B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.2 73.46 USD |
+0.03
|
$26.6B 29.07B USD | $349 381.5 USD | $66.9 73.13 USD | $67.5 73.79 USD | $26.6B 29.07B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.1 66.79 USD |
+0.33
|
$26.6B 29.07B USD | $170 185.83 USD | $60.7 66.35 USD | $61.1 66.79 USD | $26.6B 29.07B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.22 73.48 USD |
-0.5
|
$26.6B 29.07B USD | $0 0 USD | $66.74 72.96 USD | $67.22 73.48 USD | $26.6B 29.07B USD | 14.06 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
+0.85
|
$26.6B 29.07B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.6B 29.07B USD | 29.13 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $34.77 38.01 USD |
+0.67
|
$26.34B 28.8B USD | $188 205.51 USD | $34.45 37.66 USD | $34.78 38.02 USD | $26.34B 28.8B USD | 10.02 | $3.47 3.79 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$26.14B 28.57B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $26.14B 28.57B USD | 9.79 | $3.47 3.79 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,415.6 29.22 USD |
+1.34
|
$2.33T 28.19B USD | $40.4K 488.77 USD | $2,359.5 28.55 USD | $2,423.2 29.32 USD | $2.33T 28.19B USD | 78.12 | $30.92 0.37 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.04B 27.37B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.04B 27.37B USD | 21.26 | $3.41 3.73 USD | |
| Kellanova KELL.VI | $72.48 79.23 USD |
+0.03
|
$25.02B 27.35B USD | $0 0 USD | $70.98 77.59 USD | $72.54 79.3 USD | $25.02B 27.35B USD | 21.06 | $3.44 3.76 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $273 55.33 USD |
+0.05
|
$134.74B 27.31B USD | $1 0.2 USD | $273 55.33 USD | $273 55.33 USD | $134.74B 27.31B USD | 12.73 | $21.43 4.34 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$24.95B 27.28B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $24.95B 27.28B USD | 21.11 | $3.41 3.73 USD | |
| Pernod Ricard SA PDRDF | $100.55 — |
0
|
$26.45B — | $100 — | $101.98 — | $101.98 — | $26.45B — | 20.39 | $4.93 — | |
| Asahi ASBRF | $14.34 — |
0
|
$26.35B — | $200 — | $12.5 — | $12.5 — | $26.35B — | 16.29 | $0.88 — | |
| Tyson Foods, Inc. TSNF34.SA | $363.41 73.66 USD |
0
|
$127.95B 25.93B USD | $0 0 USD | $363.41 73.66 USD | $363.41 73.66 USD | $127.95B 25.93B USD | 20.92 | $17.37 3.52 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+6.82
|
$23.66B 25.86B USD | $32 34.98 USD | $17.8 19.46 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Tyson Foods, Inc. TSN.MX | $1,264.32 74.86 USD |
0
|
$434.86B 25.75B USD | $0 0 USD | $1,264.32 74.86 USD | $1,264.32 74.86 USD | $434.86B 25.75B USD | 21.18 | $59.68 3.53 USD | |
| Pernod Ricard SA RI.VI | $93.08 101.75 USD |
+1.17
|
$23.42B 25.61B USD | $0 0 USD | $91.76 100.31 USD | $93.08 101.75 USD | $23.42B 25.61B USD | 21.29 | $4.37 4.78 USD | |
| Pernod Ricard SA PER.DE | $92.36 100.96 USD |
-0.3
|
$23.24B 25.41B USD | $128 139.92 USD | $92.36 100.96 USD | $93.04 101.71 USD | $23.24B 25.41B USD | 21.18 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.F | $90.84 99.3 USD |
+1.05
|
$23.21B 25.37B USD | $100 109.31 USD | $90.84 99.3 USD | $90.84 99.3 USD | $23.21B 25.37B USD | 20.83 | $4.36 4.77 USD | |
| Woolworths WOLWF | $20.6 — |
0
|
$25.16B — | $36 — | $19.7 — | $19.7 — | $25.16B — | 24.52 | $0.84 — | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.78 101.42 USD |
+0.02
|
$22.83B 24.96B USD | $100 109.31 USD | $89.98 98.36 USD | $92.78 101.42 USD | $22.83B 24.96B USD | 44.18 | $2.1 2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $91.44 99.96 USD |
-0.5
|
$22.76B 24.88B USD | $13 14.21 USD | $90.98 99.45 USD | $91.44 99.96 USD | $22.76B 24.88B USD | 43.96 | $2.08 2.27 USD | |
| The Clorox Company CLX.MX | $3,410 201.91 USD |
0
|
$420.08B 24.87B USD | $0 0 USD | $3,410 201.91 USD | $3,410 201.91 USD | $420.08B 24.87B USD | 45.24 | $75.36 4.46 USD | |
| Dollar General Corporation DGCO34.SA | $22.42 4.54 USD |
+2.94
|
$120.13B 24.35B USD | $50 10.13 USD | $22.4 4.54 USD | $22.44 4.55 USD | $120.13B 24.35B USD | 17.93 | $1.25 0.25 USD | |
| George Weston Limited WNGRF | $181.06 — |
0
|
$24.05B — | $15 — | $179.7 — | $179.7 — | $24.05B — | 25.75 | $7.03 — | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+0.57
|
$21.53B 23.54B USD | $289 315.92 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.53B 23.54B USD | 23.64 | $0.74 0.81 USD | |
| BRF S.A. BRFS.BA | $12,325 14.57 USD |
-5.92
|
$19.72T 23.31B USD | $5K 5.91 USD | $12,325 14.57 USD | $13,100 15.48 USD | $19.72T 23.31B USD | 31.15 | $395.63 0.47 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $13.02 2.64 USD |
+1.09
|
$114.98B 23.31B USD | $397 80.47 USD | $12.88 2.61 USD | $13.12 2.66 USD | $114.98B 23.31B USD | 0 | -$0.47 -0.09 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,048 62.05 USD |
-2.06
|
$390.8B 23.14B USD | $16 0.95 USD | $1,048 62.05 USD | $1,048 62.05 USD | $390.8B 23.14B USD | 0 | -$39.09 -2.3 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+0.63
|
$21.1B 23.07B USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.07B USD | 25.76 | $6.21 6.79 USD | |
| Varun Beverages Limited VBL.BO | $556.9 6.74 USD |
+1.39
|
$1.88T 22.79B USD | $628.07K 7.6K USD | $547.05 6.62 USD | $568.5 6.88 USD | $1.88T 22.79B USD | 69.96 | $7.96 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||