Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (860)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (66)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (156)
- Timor-Leste (1)
- Türkei (45)
- Vereinigtes Königreich (134)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (4134)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,710 15599.04 USD |
+1.48
|
$31.39B 35.71B USD | $1.35K 1.53K USD | $13,470 15325.98 USD | $13,720 15610.42 USD | $31.39B 35.71B USD | 47.42 | $289.11 328.95 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,690 15576.29 USD |
+1.26
|
$31.32B 35.63B USD | $50 56.89 USD | $13,600 15473.89 USD | $13,690 15576.29 USD | $31.32B 35.63B USD | 4.72 | $2.9K 3296.55 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
-0.57
|
$32.5B 35.52B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.5B 35.52B USD | 17.94 | $1.95 2.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,800 152235.75 USD |
+0.9
|
$31.21B 35.51B USD | $55 62.58 USD | $131,400 149505.06 USD | $134,400 152918.42 USD | $31.21B 35.51B USD | 46.07 | $2.9K 3304.06 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.93B 35.19B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.93B 35.19B USD | 45.24 | $2.9K 3304.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $1 0.06 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$31.77B 34.73B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $31.77B 34.73B USD | 26.34 | $3.34 3.65 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
0
|
$31.42B 34.34B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.VI | $64.67 70.69 USD |
-0.23
|
$31.35B 34.27B USD | $0 0 USD | $64.67 70.69 USD | $64.83 70.87 USD | $31.35B 34.27B USD | 19.30 | $3.35 3.66 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 11.76 | $41.44 2.45 USD | |
| Sysco Corporation SYY.F | $64.31 70.3 USD |
+0.28
|
$31.25B 34.16B USD | $419 458.02 USD | $64.31 70.3 USD | $64.31 70.3 USD | $31.25B 34.16B USD | 19.19 | $3.35 3.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.91B — | $200 — | $76.89 — | $78.12 — | $33.91B — | 14.33 | $5.52 — | |
| The Kraft Heinz Company KHCB34.SA | $35.12 7.12 USD |
-1.29
|
$166.26B 33.7B USD | $15 3.04 USD | $35.5 7.2 USD | $35.94 7.28 USD | $166.26B 33.7B USD | 11.66 | $3.01 0.61 USD | |
| Tesco PLC TCO0.F | $4.66 5.09 USD |
-0.43
|
$30.62B 33.47B USD | $1.01K 1.1K USD | $4.66 5.09 USD | $4.66 5.09 USD | $30.62B 33.47B USD | 17.25 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| Avenue Supermarts Limited DMART.BO | $4,230.2 51.18 USD |
+4.25
|
$2.75T 33.3B USD | $66.01K 798.59 USD | $4,080.2 49.36 USD | $4,240 51.3 USD | $2.75T 33.3B USD | 102.20 | $41.39 0.5 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.84 | $86.09 5.1 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.95B — | $100 — | $39.75 — | $39.75 — | $32.95B — | 9.79 | $4.06 — | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.27 | $75.2 4.45 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
0
|
$551.78B 32.67B USD | $7 0.41 USD | $3,100 183.56 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.37 -0.4 USD | |
| The Hershey Company HSY.F | $146.14 159.75 USD |
-0.4
|
$29.5B 32.25B USD | $40 43.73 USD | $146.14 159.75 USD | $146.14 159.75 USD | $29.5B 32.25B USD | 20.75 | $7.04 7.7 USD | |
| General Mills, Inc. G1MI34.SA | $290 58.78 USD |
-0.68
|
$158.8B 32.19B USD | $64 12.97 USD | $292 59.18 USD | $292 59.18 USD | $158.8B 32.19B USD | 11.59 | $25 5.07 USD | |
| The Hershey Company HSY.VI | $146.48 160.12 USD |
-1.07
|
$29.31B 32.03B USD | $0 0 USD | $146.48 160.12 USD | $146.98 160.67 USD | $29.31B 32.03B USD | 20.83 | $7.03 7.68 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZB34.SA | $220 44.59 USD |
-1.05
|
$156.66B 31.75B USD | $2 0.41 USD | $220 44.59 USD | $220.35 44.66 USD | $156.66B 31.75B USD | 0 | -$0.62 -0.1 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
+2.96
|
$28.88B 31.57B USD | $2 2.19 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.88B 31.57B USD | 9.88 | $3.52 3.85 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.75 9.56 USD |
-1.69
|
$28.76B 31.44B USD | $256 279.84 USD | $8.75 9.56 USD | $8.75 9.56 USD | $28.76B 31.44B USD | 25.73 | $0.34 0.37 USD | |
| Kellanova K1EL34.SA | $220.22 44.63 USD |
0
|
$152.92B 30.99B USD | $0 0 USD | $220.22 44.63 USD | $220.22 44.63 USD | $152.92B 30.99B USD | 20.20 | $10.9 2.21 USD | |
| Imperial Brands PLC ITB.F | $34.46 37.67 USD |
+0.7
|
$28.24B 30.87B USD | $300 327.94 USD | $34.17 37.35 USD | $34.46 37.67 USD | $28.24B 30.87B USD | 9.78 | $3.52 3.85 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
+0.39
|
$30.25B — | $100 — | $139 — | $139 — | $30.25B — | 29.01 | $4.67 — | |
| The Estée Lauder Companies Inc. EL.MX | $1,420 84.08 USD |
0
|
$509.33B 30.16B USD | $127 7.52 USD | $1,420 84.08 USD | $1,420 84.08 USD | $509.33B 30.16B USD | 0 | -$45.86 -2.7 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.11 3.47 USD |
0
|
$147.82B 29.96B USD | $0 0 USD | $17.11 3.47 USD | $17.11 3.47 USD | $147.82B 29.96B USD | 0 | -$0.55 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.3B — | $400 — | $75 — | $75 — | $29.3B — | 13.58 | $5.52 — | |
| Archer-Daniels-Midland Company A1DM34.SA | $300 60.81 USD |
+0.74
|
$144.13B 29.21B USD | $3 0.61 USD | $300 60.81 USD | $300 60.81 USD | $144.13B 29.21B USD | 19.23 | $15.6 3.16 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
+0.68
|
$26.71B 29.2B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $26.71B 29.2B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+0.62
|
$26.7B 29.19B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $26.7B 29.19B USD | 13.61 | $1.19 1.3 USD | |
| The Kraft Heinz Company KHNZ.F | $22.42 24.5 USD |
-0.11
|
$26.53B 29B USD | $2.27K 2.49K USD | $22.36 24.44 USD | $22.49 24.58 USD | $26.53B 29B USD | 11.79 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.05 66.74 USD |
-0.08
|
$26.51B 28.98B USD | $66 72.15 USD | $60.55 66.19 USD | $61.05 66.74 USD | $26.51B 28.98B USD | 12.77 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.24 72.41 USD |
-0.39
|
$26.43B 28.89B USD | $106 115.87 USD | $66.24 72.41 USD | $66.78 73 USD | $26.43B 28.89B USD | 13.85 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $22.27 24.34 USD |
-1.44
|
$26.35B 28.81B USD | $559 611.06 USD | $22.27 24.34 USD | $22.57 24.67 USD | $26.35B 28.81B USD | 11.71 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.12 72.28 USD |
-0.72
|
$26.34B 28.8B USD | $0 0 USD | $65.98 72.13 USD | $66.24 72.41 USD | $26.34B 28.8B USD | 13.83 | $4.78 5.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Dollar General Corporation DGCO34.SA | $25.98 5.27 USD |
0
|
$137.22B 27.81B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $137.22B 27.81B USD | 21.64 | $1.2 0.24 USD | |
| General Mills, Inc. GRM.DE | $45.99 50.27 USD |
-1.87
|
$25.18B 27.53B USD | $3.71K 4.06K USD | $45.98 50.26 USD | $46.43 50.75 USD | $25.18B 27.53B USD | 11.67 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $45.97 50.25 USD |
-1.14
|
$25.17B 27.52B USD | $235 256.89 USD | $45.97 50.25 USD | $46.12 50.42 USD | $25.17B 27.52B USD | 11.66 | $3.94 4.31 USD | |
| General Mills, Inc. GIS.VI | $45.93 50.21 USD |
-1.83
|
$25.15B 27.49B USD | $0 0 USD | $45.93 50.21 USD | $46.18 50.48 USD | $25.15B 27.49B USD | 11.65 | $3.94 4.31 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.55 | $44.12 2.61 USD | |
| Constellation Brands, Inc. CB1A.F | $140.6 153.69 USD |
+0.46
|
$25.03B 27.36B USD | $25 27.33 USD | $139.95 152.98 USD | $140.6 153.69 USD | $25.03B 27.36B USD | 0 | -$0.39 -0.4 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,339 28.3 USD |
-0.95
|
$2.26T 27.29B USD | $6.18K 74.77 USD | $2,325.75 28.14 USD | $2,363.15 28.59 USD | $2.26T 27.29B USD | 70.24 | $33.3 0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $139.45 152.44 USD |
-0.78
|
$24.82B 27.13B USD | $0 0 USD | $139.45 152.44 USD | $140.15 153.2 USD | $24.82B 27.13B USD | 0 | -$0.39 -0.4 USD | |
| Kellanova KEL.F | $69.46 75.93 USD |
+1.22
|
$24.39B 26.67B USD | $50 54.66 USD | $69.46 75.93 USD | $69.46 75.93 USD | $24.39B 26.67B USD | 20.19 | $3.44 3.76 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108 118.06 USD |
-0.92
|
$24.26B 26.52B USD | $140 153.04 USD | $107.85 117.89 USD | $108.75 118.88 USD | $24.26B 26.52B USD | 26.66 | $4.05 4.43 USD | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$26.47B — | $36 — | $19.7 — | $19.7 — | $26.47B — | 24.70 | $0.86 — | |
| Kellanova KELL.VI | $69.7 76.19 USD |
-0.2
|
$24.18B 26.43B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $24.18B 26.43B USD | 20.26 | $3.44 3.76 USD | |
| Kellanova KEL.DE | $69.38 75.84 USD |
-0.63
|
$24.07B 26.31B USD | $15 16.4 USD | $69.16 75.6 USD | $69.38 75.84 USD | $24.07B 26.31B USD | 20.16 | $3.44 3.76 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.8 117.84 USD |
-1.78
|
$24.06B 26.3B USD | $0 0 USD | $107.15 117.13 USD | $108.35 118.44 USD | $24.06B 26.3B USD | 26.61 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
-1.85
|
$24.03B 26.27B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.03B 26.27B USD | 26.17 | $0.81 0.89 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$26.08B — | $43 — | $102.75 — | $102.75 — | $26.08B — | 20.38 | $5.04 — | |
| The Estée Lauder Companies Inc. ELAA.F | $64.2 70.18 USD |
+0.63
|
$23.44B 25.62B USD | $1.77K 1.94K USD | $64.2 70.18 USD | $65.8 71.93 USD | $23.44B 25.62B USD | 0 | -$2.09 -2.2 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.6 70.62 USD |
+0.31
|
$23.37B 25.54B USD | $1.82K 1.99K USD | $64 69.96 USD | $65.6 71.71 USD | $23.37B 25.54B USD | 0 | -$2.09 -2.2 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| Archer-Daniels-Midland Company ADM.DE | $47.5 51.92 USD |
+1.71
|
$22.89B 25.02B USD | $820 896.37 USD | $46.84 51.2 USD | $47.56 51.99 USD | $22.89B 25.02B USD | 19.30 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.93 51.3 USD |
+0.54
|
$22.62B 24.73B USD | $0 0 USD | $46.93 51.3 USD | $47.12 51.51 USD | $22.62B 24.73B USD | 19.07 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.88 51.25 USD |
-0.34
|
$22.52B 24.62B USD | $475 519.24 USD | $46.88 51.25 USD | $47.19 51.58 USD | $22.52B 24.62B USD | 19.05 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.F | $88.48 96.72 USD |
+0.02
|
$22.33B 24.41B USD | $12 13.12 USD | $88.48 96.72 USD | $88.48 96.72 USD | $22.33B 24.41B USD | 20.29 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
0
|
$22.33B 24.41B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.33B 24.41B USD | 19.88 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.VI | $88.18 96.39 USD |
-0.09
|
$22.31B 24.38B USD | $0 0 USD | $88.16 96.37 USD | $88.82 97.09 USD | $22.31B 24.38B USD | 20.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $87.98 96.17 USD |
-0.27
|
$22.27B 24.34B USD | $365 398.99 USD | $87.98 96.17 USD | $88.7 96.96 USD | $22.27B 24.34B USD | 20.17 | $4.36 4.77 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.29B — | $109 — | $29.04 — | $29.04 — | $24.29B — | 12.09 | $2.4 — | |
| BRF S.A. BRFS.BA | $12,825 15.16 USD |
-0.97
|
$20.52T 24.26B USD | $11 0.01 USD | $12,825 15.16 USD | $12,825 15.16 USD | $20.52T 24.26B USD | 25.52 | $502.46 0.59 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.03 24.08 USD |
+1.8
|
$22.15B 24.22B USD | $80 87.45 USD | $22.03 24.08 USD | $22.03 24.08 USD | $22.15B 24.22B USD | 104.90 | $0.21 0.23 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
+0.56
|
$22.02B 24.07B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
+0.6
|
$21.98B 24.03B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $21.98B 24.03B USD | 30.50 | $5.54 6.06 USD | |
| Dollar General Corporation DGEN.VI | $98.28 107.43 USD |
-0.03
|
$21.63B 23.64B USD | $0 0 USD | $98.28 107.43 USD | $98.6 107.78 USD | $21.63B 23.64B USD | 21.69 | $4.53 4.95 USD | |
| Dollar General Corporation 7DG.F | $98.03 107.16 USD |
+0.16
|
$21.63B 23.64B USD | $532 581.55 USD | $98.03 107.16 USD | $98.03 107.16 USD | $21.63B 23.64B USD | 21.59 | $4.54 4.96 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $388.54B 23.01B USD | 18.86 | $95.93 5.68 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.76B 22.85B USD | $0 0 USD | $269.4 54.6 USD | $269.4 54.6 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.7 91.5 USD |
-0.05
|
$20.61B 22.53B USD | $0 0 USD | $83.22 90.97 USD | $83.7 91.5 USD | $20.61B 22.53B USD | 41.43 | $2.02 2.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.48 91.25 USD |
-1.11
|
$20.56B 22.47B USD | $4 4.37 USD | $83.12 90.86 USD | $83.48 91.25 USD | $20.56B 22.47B USD | 41.32 | $2.02 2.21 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.16B — | $450 — | $14 — | $14 — | $22.16B — | 16.09 | $0.87 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $370.38B 21.93B USD | 24.81 | $54.93 3.25 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $1,065 63.06 USD | $1,065 63.06 USD | $369.07B 21.85B USD | 21.88 | $48.67 2.88 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.68 | $2.03 — | |
| Smoore SMORF | $1.6 — |
+28
|
$20.61B — | $100 — | $1.6 — | $1.6 — | $20.61B — | 53.33 | $0.03 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Heineken Holding N.V. 4H5.F | $65.45 71.55 USD |
+0.61
|
$18.55B 20.28B USD | $80 87.45 USD | $65.45 71.55 USD | $65.45 71.55 USD | $18.55B 20.28B USD | 37.18 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.32 42.98 USD |
+0.67
|
$18.55B 20.28B USD | $15 16.4 USD | $39.32 42.98 USD | $39.32 42.98 USD | $18.55B 20.28B USD | 26.74 | $1.47 1.61 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.19B — | $450 — | $14.85 — | $14.85 — | $20.19B — | 27.50 | $0.54 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.15B — | $1 — | $113.83 — | $113.83 — | $20.15B — | 25.35 | $4.49 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.12B — | $1 — | $29.35 — | $29.35 — | $20.12B — | 15.44 | $1.9 — | |
| Heineken Holding N.V. HEIO.VI | $65.15 71.22 USD |
-0.23
|
$18.4B 20.11B USD | $0 0 USD | $65 71.05 USD | $65.4 71.49 USD | $18.4B 20.11B USD | 37.01 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $895.2 131.26 USD |
+0.78
|
$135.89B 19.92B USD | $22.16K 3.25K USD | $880.6 129.11 USD | $899.1 131.83 USD | $135.89B 19.92B USD | 16.36 | $54.7 8.02 USD | |
| McCormick & Company, Incorporated MKC-V | $73.05 — |
+0.23
|
$19.61B — | $325 — | $72.2 — | $73.05 — | $19.61B — | 25.18 | $2.9 — | |
| Dollar Tree, Inc. DLTR.VI | $85.53 93.5 USD |
+0.05
|
$17.85B 19.51B USD | $0 0 USD | $85.51 93.47 USD | $85.66 93.64 USD | $17.85B 19.51B USD | 19.48 | $4.39 4.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||