Ergebnisseite 16 für Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (647)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (381)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (258)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (335)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Defensive Konsumgüter (3711)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Brands IMBBF | $37.02 — |
+2.98
|
$28.49B — | $100.00 — | $37.02 — | $37.02 — | $28.49B — | 13.03 | $2.84 — | ||
| Imperial Brands PLC ITB.F | €31.95 36.88 USD |
-0.28
|
€24.59B 28.39B USD | €298.00 343.99 USD | €31.95 36.88 USD | €31.95 36.88 USD | €24.59B 28.39B USD | 12.98 | €2.46 2.84 USD | ||
| Ajinomoto Co., Inc. AJI.F | €25.41 29.33 USD |
-3.05
|
€24.29B 28.04B USD | €10.00 11.54 USD | €25.41 29.33 USD | €25.41 29.33 USD | €24.29B 28.04B USD | 33.88 | €0.75 0.87 USD | ||
| Imperial Brands PLC ITBA.F | €31.40 36.25 USD |
-0.63
|
€24.17B 27.9B USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.17B 27.9B USD | 12.76 | €2.46 2.84 USD | ||
| Seven & i SVNDF | $12.00 — |
+6.48
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 9,140.00 11463.69 USD |
-1.75
|
CHF 22.08B 27.69B USD | CHF 2.75K 3.45K USD | CHF 9,120.00 11438.61 USD | CHF 9,192.50 11529.54 USD | CHF 22.08B 27.69B USD | 34.16 | CHF 267.51 335.52 USD | ||
| George Weston Limited WNGRF | $73.32 — |
+1.45
|
$27.64B — | $1.00 — | $73.32 — | $73.32 — | $27.64B — | 37.98 | $1.93 — | ||
| The Kraft Heinz Company KHC.VI | €20.17 23.28 USD |
+0.22
|
€23.91B 27.6B USD | €0.00 0 USD | €20.09 23.19 USD | €20.17 23.28 USD | €23.91B 27.6B USD | 0 | -€4.22 -4.8 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,900.00 — |
+0.85
|
$27.45B — | $1.00 — | $11,900.00 — | $11,900.00 — | $27.45B — | 30.20 | $394.02 — | ||
| George Weston Limited WX5.F | €63.00 72.72 USD |
-1.56
|
€23.75B 27.42B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.75B 27.42B USD | 37.50 | €1.68 1.94 USD | ||
| The Kraft Heinz Company KHC.MX | MX$390.00 23.09 USD |
0
|
MX$462.45B 27.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$462.45B 27.38B USD | 0 | -MX$85.87 -5.08 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €10.19 11.76 USD |
-2.95
|
€23.55B 27.18B USD | €1.44K 1.66K USD | €10.19 11.76 USD | €10.19 11.76 USD | €23.55B 27.18B USD | 15.91 | €0.64 0.74 USD | ||
| Ajinomoto AJINY | $28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 9,145.00 11469.96 USD |
-0.38
|
CHF 21.10B 26.46B USD | CHF 615.00 771.35 USD | CHF 9,120.00 11438.61 USD | CHF 9,195.00 11532.67 USD | CHF 21.10B 26.46B USD | 29.12 | CHF 313.96 393.78 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €9.80 11.31 USD |
-2.97
|
€22.66B 26.15B USD | €11.00 12.7 USD | €9.75 11.25 USD | €9.80 11.31 USD | €22.66B 26.15B USD | 15.31 | €0.64 0.74 USD | ||
| Woolworths WOLWF | $18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
| Constellation Brands, Inc. STZB34.SA | R$183.77 37.25 USD |
+1.02
|
R$126.58B 25.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.58B 25.66B USD | 14.74 | R$12.46 2.53 USD | ||
| The Coca-Cola Company KO.BA | ARS 24,220.00 28.63 USD |
+0.54
|
ARS 20.84T 24.64B USD | ARS 106.56K 125.96 USD | ARS 23,790.00 28.12 USD | ARS 24,260.00 28.68 USD | ARS 20.84T 24.64B USD | 1.05 | ARS 23.06K 27.26 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,400.00 142.11 USD |
0
|
MX$413.34B 24.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$413.34B 24.47B USD | 14.45 | MX$166.08 9.83 USD | ||
| Constellation Brands, Inc. CB1A.F | €122.00 140.83 USD |
0
|
€21.01B 24.25B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €21.01B 24.25B USD | 14.62 | €8.34 9.63 USD | ||
| Constellation Brands, Inc. STZ.VI | €121.50 140.25 USD |
-0.82
|
€20.93B 24.15B USD | €0.00 0 USD | €121.50 140.25 USD | €122.00 140.83 USD | €20.93B 24.15B USD | 14.56 | €8.34 9.63 USD | ||
| Dollar General Corporation DGCO34.SA | R$22.08 4.48 USD |
0
|
R$116.89B 23.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.89B 23.69B USD | 14.43 | R$1.53 0.31 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.30B 23.58B USD | 31.25 | MX$53.79 3.19 USD | ||
| Dollar General Corporation 7DG.F | €91.94 106.13 USD |
+3
|
€20.28B 23.41B USD | €276.00 318.6 USD | €91.94 106.13 USD | €91.94 106.13 USD | €20.28B 23.41B USD | 14.99 | €6.13 7.08 USD | ||
| Dollar General Corporation 7DG.DE | €91.52 105.64 USD |
0
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 14.92 | €6.13 7.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.90 — |
-1.54
|
$22.90B — | $500.00 — | $10.90 — | $10.90 — | $22.90B — | 0 | -$0.04 — | ||
| Church & Dwight Co., Inc. CXU.DE | €83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CHD.VI | €82.86 95.65 USD |
-0.24
|
€19.63B 22.66B USD | €0.00 0 USD | €82.86 95.65 USD | €82.88 95.67 USD | €19.63B 22.66B USD | 31.38 | €2.64 3.05 USD | ||
| Church & Dwight Co., Inc. CXU.F | €82.32 95.02 USD |
-2.33
|
€19.51B 22.52B USD | €150.00 173.15 USD | €82.32 95.02 USD | €82.32 95.02 USD | €19.51B 22.52B USD | 31.18 | €2.64 3.05 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.65B 21.89B USD | 17.48 | MX$110.03 6.52 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €90.00 103.89 USD |
-1.75
|
€18.91B 21.83B USD | €20.00 23.09 USD | €90.00 103.89 USD | €90.00 103.89 USD | €18.91B 21.83B USD | 0 | -€0.38 -0.4 USD | ||
| Dollar Tree, Inc. DLTR34.SA | R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.57B 21.6B USD | 17.17 | R$16.14 3.27 USD | ||
| Coca-Cola HBC AG C0Q.F | €51.20 59.1 USD |
+1.79
|
€18.66B 21.54B USD | €20.00 23.09 USD | €49.90 57.6 USD | €51.20 59.1 USD | €18.66B 21.54B USD | 19.76 | €2.59 2.99 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.85 10.22 USD |
-1.12
|
€18.63B 21.51B USD | €89.00 102.74 USD | €8.85 10.22 USD | €8.85 10.22 USD | €18.63B 21.51B USD | 19.23 | €0.46 0.53 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,029.00 60.93 USD |
0
|
MX$362.34B 21.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$362.34B 21.46B USD | 45.87 | MX$22.43 1.33 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$299.40 60.68 USD |
-1.01
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.43B 21.37B USD | 45.43 | R$6.59 1.34 USD | ||
| Coles Group Limited 2OF.F | €13.70 15.81 USD |
+3.79
|
€18.40B 21.24B USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €18.40B 21.24B USD | 29.78 | €0.46 0.53 USD | ||
| Coles CLEGF | $15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 28.30 | $0.53 — | ||
| Dollar Tree, Inc. DT3.DE | €94.55 109.14 USD |
0
|
€18.17B 20.97B USD | €20.00 23.09 USD | €94.55 109.14 USD | €94.70 109.32 USD | €18.17B 20.97B USD | 17.47 | €5.41 6.24 USD | ||
| Carlsberg A/S CBGA.F | €137.00 158.14 USD |
-0.72
|
€18.11B 20.9B USD | €25.00 28.86 USD | €137.00 158.14 USD | €138.00 159.3 USD | €18.11B 20.9B USD | 22.60 | €6.06 7 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.60 57.25 USD |
+1.22
|
€18.08B 20.87B USD | €235.00 271.27 USD | €49.60 57.25 USD | €49.60 57.25 USD | €18.08B 20.87B USD | 19.15 | €2.59 2.99 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.39 107.8 USD |
-1.26
|
€17.95B 20.72B USD | €0.00 0 USD | €92.89 107.23 USD | €93.40 107.81 USD | €17.95B 20.72B USD | 17.26 | €5.41 6.24 USD | ||
| Dollar Tree, Inc. DT3.F | €92.91 107.25 USD |
-0.78
|
€17.85B 20.61B USD | €108.00 124.67 USD | €92.91 107.25 USD | €92.91 107.25 USD | €17.85B 20.61B USD | 17.20 | €5.40 6.23 USD | ||
| Arca Continental, S.A.B. de C.V EMBVF | $12.05 — |
-6.47
|
$20.46B — | $200.00 — | $12.05 — | $12.33 — | $20.46B — | 19.12 | $0.63 — | ||
| Associated British Foods ASBFF | $29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
| Carlsberg A/S CARL-A.CO | DKK 1,040.00 152.49 USD |
-0.48
|
DKK 137.46B 20.15B USD | DKK 191.00 28 USD | DKK 1,030.00 151.02 USD | DKK 1,045.00 153.22 USD | DKK 137.46B 20.15B USD | 23.14 | DKK 44.93 6.59 USD | ||
| Tyson Foods, Inc. TSN.VI | €49.42 57.05 USD |
-1.44
|
€17.40B 20.09B USD | €0.00 0 USD | €49.20 56.79 USD | €49.43 57.06 USD | €17.40B 20.09B USD | 44.92 | €1.10 1.27 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.02 56.59 USD |
-3.08
|
€17.26B 19.93B USD | €20.00 23.09 USD | €49.02 56.59 USD | €49.02 56.59 USD | €17.26B 19.93B USD | 44.56 | €1.10 1.27 USD | ||
| Heineken Holding N.V. HEIO.VI | €62.20 71.8 USD |
+1.88
|
€17.19B 19.84B USD | €0.00 0 USD | €60.90 70.3 USD | €62.20 71.8 USD | €17.19B 19.84B USD | 18.34 | €3.39 3.91 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.73 | $4.90 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.57 | $3.91 — | ||
| US Foods Holding Corp. UFH.F | €74.50 86 USD |
+2.76
|
€16.41B 18.94B USD | €106.00 122.36 USD | €74.50 86 USD | €74.50 86 USD | €16.41B 18.94B USD | 28.87 | €2.58 2.98 USD | ||
| Pernod Ricard SA PER0.F | €13.00 15.01 USD |
+7.44
|
€16.37B 18.89B USD | €7.00 8.08 USD | €12.10 13.97 USD | €13.00 15.01 USD | €16.37B 18.89B USD | 11.60 | €1.12 1.29 USD | ||
| Essity AB (publ) ETTYF | $27.50 — |
+2.8
|
$18.69B — | $370.00 — | $27.50 — | $27.50 — | $18.69B — | 14.17 | $1.94 — | ||
| General Mills, Inc. G1MI34.SA | R$172.59 34.98 USD |
+0.9
|
R$92.11B 18.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.11B 18.67B USD | 8.14 | R$21.19 4.29 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$312.20B 18.49B USD | 8.09 | MX$72.25 4.28 USD | ||
| Essity AB (publ) ESWB.F | €23.51 27.14 USD |
+0.04
|
€15.98B 18.44B USD | €450.00 519.45 USD | €23.51 27.14 USD | €23.51 27.14 USD | €15.98B 18.44B USD | 13.99 | €1.68 1.94 USD | ||
| Essity AB (publ) ESW.F | €23.30 26.9 USD |
+1.53
|
€15.83B 18.28B USD | €600.00 692.6 USD | €23.30 26.9 USD | €23.30 26.9 USD | €15.83B 18.28B USD | 14.38 | €1.62 1.87 USD | ||
| Pernod Ricard SA PER.DE | €62.86 72.56 USD |
+1.52
|
€15.83B 18.27B USD | €1.32K 1.52K USD | €61.74 71.27 USD | €62.86 72.56 USD | €15.83B 18.27B USD | 11.22 | €5.60 6.46 USD | ||
| Pernod Ricard SA RI.VI | €62.82 72.52 USD |
+0.96
|
€15.82B 18.26B USD | €7.00 8.08 USD | €61.16 70.6 USD | €62.86 72.56 USD | €15.82B 18.26B USD | 11.23 | €5.59 6.45 USD | ||
| Pernod Ricard SA PDRDF | $72.00 — |
+3.34
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.16 | $6.45 — | ||
| Pernod Ricard SA PER.F | €62.26 71.87 USD |
+0.52
|
€15.68B 18.1B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.26 71.87 USD | €15.68B 18.1B USD | 11.13 | €5.59 6.45 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
| WH Group Limited WHGRF | $1.34 — |
+26.42
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €70.26 81.1 USD |
+1.86
|
€15.35B 17.72B USD | €0.00 0 USD | €68.62 79.21 USD | €70.26 81.1 USD | €15.35B 17.72B USD | 16.53 | €4.25 4.91 USD | ||
| General Mills, Inc. GIS.VI | €28.75 33.19 USD |
-0.38
|
€15.34B 17.71B USD | €0.00 0 USD | €28.74 33.18 USD | €28.84 33.29 USD | €15.34B 17.71B USD | 8.09 | €3.55 4.1 USD | ||
| Associated British Foods plc AFO2.F | €21.60 24.93 USD |
0
|
€15.12B 17.45B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Associated British Foods plc AFO1.F | €21.60 24.93 USD |
+0.93
|
€15.12B 17.45B USD | €800.00 923.47 USD | €21.60 24.93 USD | €21.60 24.93 USD | €15.12B 17.45B USD | 14.02 | €1.54 1.78 USD | ||
| Wilmar International Limited RTH.F | €22.00 25.4 USD |
+2.8
|
€15.00B 17.32B USD | €51.00 58.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €15.00B 17.32B USD | 11.22 | €1.96 2.26 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €68.40 78.96 USD |
-0.84
|
€14.95B 17.25B USD | €10.00 11.54 USD | €68.40 78.96 USD | €68.40 78.96 USD | €14.95B 17.25B USD | 16.09 | €4.25 4.91 USD | ||
| Essity AB (publ) ESSITY-A.ST | SEK 258.00 25.18 USD |
+1.38
|
SEK 175.32B 17.11B USD | SEK 3.37K 329.25 USD | SEK 254.00 24.79 USD | SEK 258.50 25.23 USD | SEK 175.32B 17.11B USD | 14.19 | SEK 18.17 1.77 USD | ||
| Pan Pacific DQJCF | $5.71 — |
+15.94
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
| Carlsberg A/S CARL.VI | €111.60 128.82 USD |
+1.13
|
€14.75B 17.03B USD | €0.00 0 USD | €110.15 127.15 USD | €111.60 128.82 USD | €14.75B 17.03B USD | 18.41 | €6.06 7 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.40 15.47 USD |
-0.74
|
€14.64B 16.9B USD | €118.00 136.21 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.64B 16.9B USD | 15.76 | €0.85 0.98 USD | ||
| Carlsberg A/S CBGB.F | €110.10 127.09 USD |
+1.33
|
€14.55B 16.8B USD | €3.00 3.46 USD | €110.10 127.09 USD | €110.10 127.09 USD | €14.55B 16.8B USD | 18.19 | €6.05 6.98 USD | ||
| Wilmar International Limited RTHA.F | €2.24 2.59 USD |
+1.86
|
€14.32B 16.53B USD | €19.86K 22.93K USD | €2.24 2.59 USD | €2.25 2.59 USD | €14.32B 16.53B USD | 11.19 | €0.20 0.23 USD | ||
| Carlsberg A/S CABJF | $124.99 — |
-8.98
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
| Kao Corporation KAO.F | €31.62 36.5 USD |
-0.44
|
€14.30B 16.51B USD | €60.00 69.26 USD | €31.62 36.5 USD | €31.62 36.5 USD | €14.30B 16.51B USD | 25.29 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGC.F | €21.60 24.93 USD |
+0.93
|
€14.27B 16.48B USD | €12.00 13.85 USD | €21.60 24.93 USD | €21.60 24.93 USD | €14.27B 16.48B USD | 18.00 | €1.20 1.39 USD | ||
| Sapporo SOOBF | $40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
| Kao KAOCF | $35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.18 | $1.45 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
0
|
€13.45B 15.53B USD | €44.00 50.79 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| WH Group Limited 0WH.F | €1.01 1.17 USD |
+6
|
€12.96B 14.96B USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.01 1.17 USD | €12.96B 14.96B USD | 9.18 | €0.11 0.13 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,106.90 61.78 USD |
+0.55
|
₹1.23T 14.88B USD | ₹7.10K 85.85 USD | ₹5,060.70 61.23 USD | ₹5,123.75 61.99 USD | ₹1.23T 14.88B USD | 52.98 | ₹96.39 1.17 USD | ||
| Performance Food Group Company P5F.F | €82.00 94.66 USD |
-2.96
|
€12.88B 14.87B USD | €6.00 6.93 USD | €82.00 94.66 USD | €82.00 94.66 USD | €12.88B 14.87B USD | 44.80 | €1.83 2.11 USD | ||
| KT&G Corporation 033780.KS | ₩184,300 139.12 USD |
+4.01
|
₩19T 14.66B USD | ₩296K 223.11 USD | ₩176,600 133.3 USD | ₩185,800 140.25 USD | ₩19T 14.66B USD | 0 | ₩0 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 22.39 | $0.15 — | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Metro MTRAF | $66.23 — |
-1.03
|
$13.97B — | $16.00 — | $66.23 — | $66.23 — | $13.97B — | 19.65 | $3.37 — | ||
| WH Group Limited 0WHS.F | €18.80 21.7 USD |
-1.05
|
€12.06B 13.92B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €12.06B 13.92B USD | 8.86 | €2.12 2.45 USD | ||
| Metro Inc. 62M.F | €57.00 65.8 USD |
0
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.52 | €2.92 3.37 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.88 — |
+1.02
|
$13.86B — | $100.00 — | $12.88 — | $12.88 — | $13.86B — | 20.77 | $0.62 — | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.89 | ARS 11.23K 13.27 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.82 | $1.63 — | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.72 3.14 USD |
+0.74
|
€11.71B 13.51B USD | €720.00 831.12 USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.71B 13.51B USD | 19.42 | €0.14 0.16 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.00 9.23 USD |
-1.11
|
€11.70B 13.5B USD | €9.00 10.39 USD | €8.00 9.23 USD | €8.00 9.23 USD | €11.70B 13.5B USD | 12.69 | €0.63 0.73 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.97 | ARS 27.79K 32.85 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||