$3.45T
Capitalisation boursière totale
$117.64B
Volume total
BTC 61.61%     ETH 9.05%
Prépondérance

Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINDT N 2.LINIE  LISNE.SW $131,400 149505.06 USD
-0.45
$30.73B 34.97B USD $2 2.28 USD $131,400 149505.06 USD $131,400 149505.06 USD $30.73B 34.97B USD 45.24 $2.9K 3304.13 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW $131,000 149049.95 USD
-1.06
$30.62B 34.84B USD $95 108.09 USD $131,000 149049.95 USD $132,800 151097.96 USD $30.62B 34.84B USD 45.24 $2.9K 3294 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW $13,410 15257.71 USD
-0.52
$30.62B 34.84B USD $1.56K 1.78K USD $13,410 15257.71 USD $13,600 15473.89 USD $30.62B 34.84B USD 46.29 $289.66 329.57 USD
LINDT PS 2.LINIE  LISPE.SW $13,510 15371.49 USD
-0.07
$30.62B 34.84B USD $55 62.58 USD $13,460 15314.6 USD $13,590 15462.51 USD $30.62B 34.84B USD 4.66 $2.9K 3297.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $89.5 97.84 USD
-1.62
$31.78B 34.74B USD $600 655.88 USD $89.5 97.84 USD $89.5 97.84 USD $31.78B 34.74B USD 26.24 $3.41 3.73 USD
The Kraft Heinz Company  KHCB34.SA $35.5 7.2 USD
-2.2
$169.37B 34.33B USD $0 0 USD $0 0 USD $0 0 USD $169.37B 34.33B USD 11.95 $2.97 0.6 USD
Sysco Corporation  SYY.VI $64.17 70.15 USD
-0.8
$31.37B 34.29B USD $0 0 USD $64.17 70.15 USD $64.49 70.5 USD $31.37B 34.29B USD 19.15 $3.35 3.66 USD
Sysco Corporation  SYY.DE $64.27 70.26 USD
-0.66
$31.37B 34.29B USD $61 66.68 USD $64.27 70.26 USD $65.24 71.32 USD $31.37B 34.29B USD 19.35 $3.32 3.63 USD
The Kraft Heinz Company  KHC.MX $487.5 28.87 USD
-1.52
$576.98B 34.16B USD $1.39K 82.42 USD $485 28.72 USD $509 30.14 USD $576.98B 34.16B USD 11.96 $40.75 2.41 USD
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.33 $5.52
Sysco Corporation  SYY.F $64.13 70.1 USD
-0.88
$31.1B 33.99B USD $419 458.02 USD $64.13 70.1 USD $64.13 70.1 USD $31.1B 33.99B USD 19.08 $3.36 3.67 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Tesco PLC  TCO0.F $4.68 5.12 USD
-1.27
$30.78B 33.65B USD $1.01K 1.1K USD $4.68 5.12 USD $4.68 5.12 USD $30.78B 33.65B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
0
$30.76B 33.63B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $30.76B 33.63B USD 16.23 $0.85 0.93 USD
General Mills, Inc.  GIS.MX $1,020 60.4 USD
-2.21
$558.55B 33.07B USD $20 1.18 USD $1,020 60.4 USD $1,020 60.4 USD $558.55B 33.07B USD 12.13 $84.05 4.98 USD
Constellation Brands, Inc.  STZB34.SA $228.48 46.31 USD
0
$162.7B 32.98B USD $0 0 USD $0 0 USD $0 0 USD $162.7B 32.98B USD 0 -$0.62 -0.1 USD
General Mills, Inc.  G1MI34.SA $293.6 59.51 USD
-0.93
$162.49B 32.93B USD $0 0 USD $0 0 USD $0 0 USD $162.49B 32.93B USD 11.74 $24.99 5.07 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.32 $75.04 4.44 USD
The Hershey Company  HSY.VI $146.2 159.82 USD
-1.73
$29.89B 32.68B USD $0 0 USD $145.52 159.07 USD $146.48 160.12 USD $29.89B 32.68B USD 20.79 $7.03 7.68 USD
The Hershey Company  HSY.F $146.72 160.38 USD
-0.27
$29.81B 32.59B USD $40 43.73 USD $146.72 160.38 USD $146.72 160.38 USD $29.81B 32.59B USD 20.98 $6.99 7.64 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
0
$159.91B 32.41B USD $0 0 USD $0 0 USD $0 0 USD $159.91B 32.41B USD 20.96 $10.99 2.23 USD
Constellation Brands, Inc.  STZ.MX $3,068 181.66 USD
-1.67
$546.08B 32.33B USD $298 17.65 USD $3,060 181.19 USD $3,111 184.21 USD $546.08B 32.33B USD 0 -$8.28 -0.4 USD
Avenue Supermarts Limited  DMART.BO $4,082.55 49.39 USD
-0.12
$2.66T 32.14B USD $6.84K 82.7 USD $4,049.25 48.99 USD $4,107 49.69 USD $2.66T 32.14B USD 97.92 $41.69 0.5 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Imperial Brands  IMBBF $39.2
+1.21
$31.99B $350 $39.2 $39.2 $31.99B 9.65 $4.06
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$31.71B $100 $135.52 $135.52 $31.71B 29.01 $4.67
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.9 9.73 USD
-1.11
$28.93B 31.62B USD $256 279.84 USD $8.9 9.73 USD $8.9 9.73 USD $28.93B 31.62B USD 25.42 $0.35 0.38 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $28.03B 30.64B USD 14.02 $0.87 0.95 USD
Imperial Brands PLC  ITB.F $34.25 37.44 USD
-1.07
$27.95B 30.56B USD $113 123.52 USD $34.25 37.44 USD $34.25 37.44 USD $27.95B 30.56B USD 9.62 $3.56 3.89 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
0
$27.89B 30.49B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $27.89B 30.49B USD 9.49 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.52B $400 $75 $75 $29.52B 13.58 $5.52
Henkel AG & Co. KGaA  HEN1.SG $16.4 17.93 USD
0
$26.72B 29.21B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $26.72B 29.21B USD 13.66 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN.VI $67.2 73.46 USD
-0.5
$26.72B 29.21B USD $3 3.28 USD $67.2 73.46 USD $67.54 73.83 USD $26.72B 29.21B USD 14.05 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $60.75 66.41 USD
-0.41
$26.61B 29.09B USD $88 96.2 USD $60.75 66.41 USD $60.75 66.41 USD $26.61B 29.09B USD 12.87 $4.72 5.16 USD
Henkel AG & Co. KGaA  HEN3.F $67.04 73.28 USD
-0.48
$26.6B 29.07B USD $1.42K 1.55K USD $67.04 73.28 USD $67.04 73.28 USD $26.6B 29.07B USD 14.20 $4.72 5.16 USD
Henkel AG & Co. KGaA  HENE.SG $14.9 16.29 USD
-0.67
$26.54B 29.02B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $26.54B 29.02B USD 12.41 $1.2 1.31 USD
Archer-Daniels-Midland Company  A1DM34.SA $297.83 60.37 USD
+10.35
$143.09B 29B USD $0 0 USD $0 0 USD $0 0 USD $143.09B 29B USD 17.15 $17.36 3.52 USD
The Kraft Heinz Company  KHC.VI $22.1 24.16 USD
-3.56
$26.43B 28.89B USD $1.8K 1.96K USD $22.1 24.16 USD $22.71 24.83 USD $26.43B 28.89B USD 11.63 $1.9 2.08 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
The Kraft Heinz Company  KHNZ.F $22.27 24.34 USD
+0.02
$26.36B 28.81B USD $1.06K 1.16K USD $22.27 24.34 USD $22.27 24.34 USD $26.36B 28.81B USD 11.78 $1.89 2.07 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
Dollar General Corporation  DGCO34.SA $26.16 5.3 USD
+0.81
$138.17B 28B USD $0 0 USD $0 0 USD $0 0 USD $138.17B 28B USD 21.44 $1.22 0.25 USD
General Mills, Inc.  GRM.F $46.27 50.57 USD
+0.55
$25.52B 27.9B USD $1K 1.09K USD $46.27 50.57 USD $46.27 50.57 USD $25.52B 27.9B USD 12.04 $3.84 4.2 USD
General Mills, Inc.  GRM.DE $45.83 50.09 USD
-2.8
$25.38B 27.74B USD $4.9K 5.35K USD $45.83 50.09 USD $46.4 50.72 USD $25.38B 27.74B USD 12.02 $3.81 4.16 USD
General Mills, Inc.  GIS.VI $45.91 50.19 USD
-2.45
$25.38B 27.74B USD $0 0 USD $45.91 50.19 USD $46.25 50.55 USD $25.38B 27.74B USD 11.65 $3.94 4.31 USD
Nestlé India Limited  NESTLEIND.BO $2,375 28.73 USD
-0.6
$2.29T 27.7B USD $2.79K 33.78 USD $2,373.15 28.71 USD $2,384.95 28.85 USD $2.29T 27.7B USD 71.51 $33.21 0.4 USD
Constellation Brands, Inc.  STZ.VI $139.65 152.66 USD
-3.12
$25.1B 27.44B USD $0 0 USD $139.65 152.66 USD $143.5 156.86 USD $25.1B 27.44B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  CB1A.F $140.3 153.37 USD
-0.07
$25.08B 27.42B USD $114 124.62 USD $140.3 153.37 USD $140.3 153.37 USD $25.08B 27.42B USD 0 -$0.38 -0.4 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $0 0 USD $0 0 USD $462.39B 27.38B USD 42.73 $43.93 2.6 USD
The Estée Lauder Companies Inc.  ELCI34.SA $17.02 3.45 USD
+8.75
$134.16B 27.19B USD $0 0 USD $0 0 USD $0 0 USD $134.16B 27.19B USD 0 -$0.61 -0.1 USD
The Estée Lauder Companies Inc.  EL.MX $1,402.19 83.03 USD
+10.15
$457.4B 27.08B USD $513 30.38 USD $1,345 79.64 USD $1,402.19 83.03 USD $457.4B 27.08B USD 0 -$50.34 -2.9 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.45 120.74 USD
-4.7
$24.68B 26.97B USD $1 1.09 USD $110.45 120.74 USD $113.45 124.02 USD $24.68B 26.97B USD 27.27 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.4 119.59 USD
0
$24.42B 26.69B USD $578 631.83 USD $109.4 119.59 USD $114.6 125.27 USD $24.42B 26.69B USD 27.07 $4.04 4.42 USD
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.4B $43 $102.75 $102.75 $26.4B 20.71 $4.96
Kellanova  KEL.F $68.62 75.01 USD
+0.09
$24.14B 26.39B USD $50 54.66 USD $68.62 75.01 USD $68.62 75.01 USD $24.14B 26.39B USD 19.71 $3.48 3.8 USD
Kellanova  KEL.DE $69.1 75.54 USD
-0.26
$24.12B 26.37B USD $14 15.3 USD $69.1 75.54 USD $69.88 76.39 USD $24.12B 26.37B USD 20.26 $3.41 3.73 USD
Kellanova  KELL.VI $69.04 75.47 USD
-0.32
$24.12B 26.37B USD $0 0 USD $69.04 75.47 USD $69.32 75.78 USD $24.12B 26.37B USD 20.06 $3.44 3.76 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
-4.42
$24.11B 26.35B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.11B 26.35B USD 27.00 $0.8 0.87 USD
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.00 $6.39
The Estée Lauder Companies Inc.  ESLA.VI $62.6 68.43 USD
+5.03
$23.23B 25.4B USD $50 54.66 USD $58.8 64.28 USD $62.6 68.43 USD $23.23B 25.4B USD 0 -$2.1 -2.2 USD
BRF S.A.  BRFS.BA $13,350 15.78 USD
+1.33
$21.36T 25.25B USD $0 0 USD $0 0 USD $0 0 USD $21.36T 25.25B USD 26.72 $499.53 0.59 USD
The Estée Lauder Companies Inc.  ELAA.F $63.8 69.74 USD
-0.62
$23.09B 25.24B USD $503 549.85 USD $63.8 69.74 USD $63.8 69.74 USD $23.09B 25.24B USD 0 -$2.25 -2.4 USD
Pernod Ricard SA  PER.DE $88.92 97.2 USD
-0.67
$22.57B 24.68B USD $1.65K 1.8K USD $88.7 96.96 USD $89.68 98.03 USD $22.57B 24.68B USD 20.53 $4.33 4.73 USD
Archer-Daniels-Midland Company  ADM.F $46.91 51.28 USD
+0.15
$22.56B 24.66B USD $50 54.66 USD $46.91 51.27 USD $46.91 51.28 USD $22.56B 24.66B USD 17.37 $2.7 2.95 USD
Pernod Ricard SA  RI.VI $89.12 97.42 USD
-0.85
$22.56B 24.66B USD $7 7.65 USD $89.12 97.42 USD $89.84 98.21 USD $22.56B 24.66B USD 20.44 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $45.94 50.21 USD
+3.38
$22.53B 24.63B USD $2.03K 2.22K USD $44.26 48.38 USD $46 50.28 USD $22.53B 24.63B USD 18.15 $2.53 2.77 USD
Archer-Daniels-Midland Company  ARDA.VI $45.9 50.17 USD
+2.25
$22.53B 24.63B USD $28 30.61 USD $44.6 48.75 USD $45.9 50.17 USD $22.53B 24.63B USD 18.65 $2.46 2.69 USD
Pernod Ricard SA  PER.F $88.46 96.7 USD
-0.27
$22.51B 24.61B USD $12 13.12 USD $88.46 96.7 USD $88.46 96.7 USD $22.51B 24.61B USD 20.38 $4.34 4.74 USD
Woolworths  WOLWF $19.7
-2.96
$24.49B $36 $19.7 $19.7 $24.49B 22.90 $0.86
Pernod Ricard SA  PER0.F $17.3 18.91 USD
-1.14
$22.32B 24.39B USD $32 34.98 USD $17.3 18.91 USD $17.3 18.91 USD $22.32B 24.39B USD 19.88 $0.87 0.95 USD
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
Woolworths Group Limited  WWR.F $17.9 19.57 USD
+0.56
$21.97B 24.01B USD $103 112.59 USD $17.9 19.57 USD $17.9 19.57 USD $21.97B 24.01B USD 24.18 $0.74 0.81 USD
Ajinomoto Co., Inc.  AJI.F $21.9 23.94 USD
+0.23
$21.8B 23.83B USD $80 87.45 USD $21.9 23.94 USD $21.9 23.94 USD $21.8B 23.83B USD 104.28 $0.21 0.23 USD
George Weston Limited  WX5.F $168 183.65 USD
-1.18
$21.66B 23.67B USD $30 32.79 USD $168 183.65 USD $168 183.65 USD $21.66B 23.67B USD 29.94 $5.61 6.13 USD
Dollar General Corporation  DGEN.VI $98.19 107.33 USD
+0.81
$21.65B 23.67B USD $0 0 USD $95.81 104.73 USD $98.19 107.33 USD $21.65B 23.67B USD 21.62 $4.54 4.96 USD
Dollar General Corporation  7DG.F $97.87 106.99 USD
-0.52
$21.54B 23.54B USD $532 581.55 USD $97.87 106.99 USD $97.87 106.99 USD $21.54B 23.54B USD 21.13 $4.63 5.06 USD
Dollar Tree, Inc.  DLTR34.SA $271.4 55.01 USD
+2.8
$113.28B 22.96B USD $0 0 USD $0 0 USD $0 0 USD $113.28B 22.96B USD 18.79 $14.44 2.93 USD
Church & Dwight Co., Inc.  CHD.VI $84.58 92.46 USD
-0.84
$20.85B 22.79B USD $0 0 USD $84.04 91.87 USD $84.58 92.46 USD $20.85B 22.79B USD 42.07 $2.01 2.2 USD
Church & Dwight Co., Inc.  CXU.F $83.98 91.8 USD
-0.78
$20.69B 22.62B USD $376 411.02 USD $83.98 91.8 USD $83.98 91.8 USD $20.69B 22.62B USD 41.78 $2.01 2.2 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$377.74B 22.37B USD $0 0 USD $0 0 USD $0 0 USD $377.74B 22.37B USD 18.90 $95.75 5.67 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$374.67B 22.18B USD $0 0 USD $0 0 USD $0 0 USD $374.67B 22.18B USD 24.87 $54.79 3.24 USD
Asahi  ASBRF $14
+12
$22.11B $450 $14 $14 $22.11B 16.09 $0.87
Tyson Foods, Inc.  TSNF34.SA $302.1 61.23 USD
-1.13
$108.18B 21.93B USD $0 0 USD $0 0 USD $0 0 USD $108.18B 21.93B USD 21.45 $14.08 2.85 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
+2.11
$368.81B 21.84B USD $16 0.95 USD $1,063 62.94 USD $1,065 63.06 USD $368.81B 21.84B USD 21.50 $49.52 2.93 USD
Heineken Holding  HKHHF $76.5
-1.63
$21.56B $371 $78.26 $78.26 $21.56B 37.50 $2.04
Heineken Holding N.V.  HEIO.VI $65.9 72.04 USD
-2.8
$19.04B 20.81B USD $0 0 USD $65.9 72.04 USD $67.1 73.35 USD $19.04B 20.81B USD 37.44 $1.76 1.92 USD
Kerry  KRYAF $113.83
+11.02
$20.52B $1 $113.83 $113.83 $20.52B 25.35 $4.49
Coles  CLEGF $14.85
+5.24
$20.47B $450 $14.85 $14.85 $20.47B 27.50 $0.54
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 15.64 $0.62
Essity AB (publ)  ETTYF $29.35
+6.16
$20.33B $1 $29.35 $29.35 $20.33B 15.44 $1.9
Kao Corporation  KAO.F $39.06 42.7 USD
-1.11
$18.41B 20.13B USD $15 16.4 USD $39.06 42.7 USD $39.06 42.7 USD $18.41B 20.13B USD 26.39 $1.48 1.62 USD
Heineken Holding N.V.  4H5.F $65.05 71.11 USD
-3.34
$18.4B 20.11B USD $80 87.45 USD $65.05 71.11 USD $65.05 71.11 USD $18.4B 20.11B USD 37.38 $1.74 1.9 USD
Carlsberg A/S  0AI4.IL $901.3 132.15 USD
-3.67
$136.82B 20.06B USD $9.07K 1.33K USD $0 0 USD $0 0 USD $136.82B 20.06B USD 16.47 $54.7 8.02 USD
Smoore  SMORF $1.6
+28
$19.96B $110 $0.93 $0.93 $19.96B 53.33 $0.03
McCormick & Company, Incorporated  MKC-V $73.94
+1.08
$19.81B $3.58K $73.43 $73.94 $19.81B 25.49 $2.9
Dollar Tree, Inc.  DLTR.VI $85.22 93.16 USD
+2.96
$17.89B 19.55B USD $0 0 USD $82.53 90.22 USD $85.22 93.16 USD $17.89B 19.55B USD 19.41 $4.39 4.8 USD
Dollar Tree, Inc.  DT3.F $84.9 92.81 USD
-0.64
$17.77B 19.43B USD $10 10.93 USD $84.9 92.81 USD $84.9 92.81 USD $17.77B 19.43B USD 18.65 $4.55 4.97 USD
Associated British Foods plc  AFO1.F $24.4 26.67 USD
+1.67
$17.65B 19.29B USD $40 43.73 USD $24.4 26.67 USD $24.4 26.67 USD $17.65B 19.29B USD 11.73 $2.08 2.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici