Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,400 149505.06 USD |
+0.31
|
$30.71B 34.94B USD | $11 12.52 USD | $130,600 148594.83 USD | $131,400 149505.06 USD | $30.71B 34.94B USD | 45.38 | $2.9K 3294 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,450 15303.22 USD |
+0.3
|
$30.71B 34.94B USD | $241 274.21 USD | $13,370 15212.2 USD | $13,450 15303.22 USD | $30.71B 34.94B USD | 46.43 | $289.66 329.57 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.62B 34.84B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.62B 34.84B USD | 45.24 | $2.9K 3304.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-1.65
|
$31.78B 34.74B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $31.78B 34.74B USD | 26.24 | $3.41 3.73 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,400 15246.33 USD |
-0.81
|
$30.37B 34.55B USD | $20 22.76 USD | $13,380 15223.57 USD | $13,430 15280.46 USD | $30.37B 34.55B USD | 4.62 | $2.9K 3297.19 USD | |
| Sysco Corporation SYY.VI | $64.39 70.39 USD |
+0.34
|
$31.48B 34.41B USD | $0 0 USD | $64.36 70.35 USD | $64.39 70.39 USD | $31.48B 34.41B USD | 19.22 | $3.35 3.66 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-2.2
|
$169.37B 34.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.37B 34.33B USD | 11.95 | $2.97 0.6 USD | |
| Sysco Corporation SYY.DE | $64.27 70.26 USD |
0
|
$31.37B 34.29B USD | $61 66.68 USD | $64.27 70.26 USD | $65.24 71.32 USD | $31.37B 34.29B USD | 19.35 | $3.32 3.63 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
-1.52
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $485 28.72 USD | $509 30.14 USD | $576.98B 34.16B USD | 11.96 | $40.75 2.41 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.33 | $5.52 — | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.08 | $3.36 3.67 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.00 | $0.85 0.93 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
-2.21
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.13 | $84.05 4.98 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
0
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
-0.93
|
$162.49B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.49B 32.93B USD | 11.74 | $24.99 5.07 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| The Hershey Company HSY.VI | $146.68 160.34 USD |
+0.33
|
$29.99B 32.78B USD | $0 0 USD | $146.68 160.34 USD | $147.08 160.78 USD | $29.99B 32.78B USD | 20.86 | $7.03 7.68 USD | |
| The Hershey Company HSY.F | $146.72 160.38 USD |
-0.27
|
$29.81B 32.59B USD | $40 43.73 USD | $146.72 160.38 USD | $146.72 160.38 USD | $29.81B 32.59B USD | 20.98 | $6.99 7.64 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| Constellation Brands, Inc. STZ.MX | $3,068 181.66 USD |
-1.67
|
$546.08B 32.33B USD | $298 17.65 USD | $3,060 181.19 USD | $3,111 184.21 USD | $546.08B 32.33B USD | 0 | -$8.28 -0.4 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands IMBBF | $39.2 — |
+1.21
|
$31.99B — | $350 — | $39.2 — | $39.2 — | $31.99B — | 9.65 | $4.06 — | |
| Avenue Supermarts Limited DMART.BO | $4,057.9 49.09 USD |
-0.72
|
$2.64T 31.95B USD | $10.82K 130.88 USD | $4,041.2 48.89 USD | $4,107 49.69 USD | $2.64T 31.95B USD | 97.33 | $41.69 0.5 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$31.71B — | $100 — | $135.52 — | $135.52 — | $31.71B — | 29.01 | $4.67 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$27.89B 30.49B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.89B 30.49B USD | 9.49 | $3.56 3.89 USD | |
| Imperial Brands PLC ITB.F | $34.17 37.35 USD |
-1.3
|
$27.89B 30.49B USD | $113 123.52 USD | $34.17 37.35 USD | $34.25 37.44 USD | $27.89B 30.49B USD | 9.59 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.52B — | $400 — | $75 — | $75 — | $29.52B — | 13.58 | $5.52 — | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
+0.41
|
$26.83B 29.33B USD | $88 96.2 USD | $60.75 66.41 USD | $61.25 66.95 USD | $26.83B 29.33B USD | 12.97 | $4.72 5.16 USD | |
| The Kraft Heinz Company KHC.VI | $22.38 24.46 USD |
+1.27
|
$26.76B 29.25B USD | $0 0 USD | $22.34 24.42 USD | $22.38 24.46 USD | $26.76B 29.25B USD | 11.77 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.94 73.17 USD |
-0.39
|
$26.62B 29.1B USD | $0 0 USD | $66.94 73.17 USD | $67 73.24 USD | $26.62B 29.1B USD | 14.00 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $22.37 24.45 USD |
+0.47
|
$26.55B 29.02B USD | $1.8K 1.97K USD | $22.27 24.34 USD | $22.37 24.45 USD | $26.55B 29.02B USD | 12.02 | $1.86 2.03 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.83 60.37 USD |
+10.35
|
$143.09B 29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.09B 29B USD | 17.15 | $17.36 3.52 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.86 73.09 USD |
-0.74
|
$26.52B 28.99B USD | $1.42K 1.55K USD | $66.86 73.09 USD | $67.04 73.28 USD | $26.52B 28.99B USD | 14.16 | $4.72 5.16 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| General Mills, Inc. GRM.DE | $46.38 50.69 USD |
+1.2
|
$25.68B 28.08B USD | $53 57.94 USD | $45.83 50.09 USD | $46.4 50.72 USD | $25.68B 28.08B USD | 12.17 | $3.81 4.16 USD | |
| Dollar General Corporation DGCO34.SA | $26.16 5.3 USD |
+0.81
|
$138.17B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.17B 28B USD | 21.44 | $1.22 0.25 USD | |
| General Mills, Inc. GIS.VI | $46.34 50.65 USD |
+0.93
|
$25.61B 28B USD | $0 0 USD | $46.31 50.62 USD | $46.34 50.65 USD | $25.61B 28B USD | 11.76 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $46.27 50.57 USD |
+0.55
|
$25.52B 27.9B USD | $1K 1.09K USD | $46.27 50.57 USD | $46.27 50.57 USD | $25.52B 27.9B USD | 12.04 | $3.84 4.2 USD | |
| Constellation Brands, Inc. STZ.VI | $140.45 153.53 USD |
+0.57
|
$25.24B 27.59B USD | $46 50.28 USD | $140.25 153.31 USD | $140.45 153.53 USD | $25.24B 27.59B USD | 0 | -$0.39 -0.4 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,361.5 28.57 USD |
-1.17
|
$2.28T 27.55B USD | $7.5K 90.76 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.28T 27.55B USD | 71.10 | $33.21 0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $140.3 153.37 USD |
-0.07
|
$25.08B 27.42B USD | $114 124.62 USD | $140.3 153.37 USD | $140.3 153.37 USD | $25.08B 27.42B USD | 0 | -$0.38 -0.4 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $110.3 120.57 USD |
+0.82
|
$24.88B 27.2B USD | $85 92.92 USD | $110.3 120.57 USD | $110.6 120.9 USD | $24.88B 27.2B USD | 29.02 | $3.8 4.15 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.02 3.45 USD |
+8.75
|
$134.16B 27.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.16B 27.19B USD | 0 | -$0.61 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.19 83.03 USD |
+10.15
|
$457.4B 27.08B USD | $513 30.38 USD | $1,345 79.64 USD | $1,402.19 83.03 USD | $457.4B 27.08B USD | 0 | -$50.34 -2.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.55 120.85 USD |
+0.09
|
$24.7B 27B USD | $166 181.46 USD | $110.05 120.3 USD | $110.7 121.01 USD | $24.7B 27B USD | 27.29 | $4.05 4.43 USD | |
| Kellanova KEL.DE | $69.46 75.93 USD |
+0.52
|
$24.25B 26.5B USD | $1 1.09 USD | $69.1 75.54 USD | $69.88 76.39 USD | $24.25B 26.5B USD | 20.36 | $3.41 3.73 USD | |
| Kellanova KELL.VI | $69.12 75.56 USD |
+0.12
|
$24.15B 26.4B USD | $0 0 USD | $69.12 75.56 USD | $69.14 75.58 USD | $24.15B 26.4B USD | 20.09 | $3.44 3.76 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.39B — | $43 — | $102.75 — | $102.75 — | $26.39B — | 20.38 | $5.04 — | |
| Kellanova KEL.F | $68.62 75.01 USD |
+0.09
|
$24.14B 26.39B USD | $50 54.66 USD | $68.62 75.01 USD | $68.62 75.01 USD | $24.14B 26.39B USD | 19.71 | $3.48 3.8 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
-4.42
|
$24.11B 26.35B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.11B 26.35B USD | 27.00 | $0.8 0.87 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $63.6 69.52 USD |
+1.6
|
$23.6B 25.8B USD | $0 0 USD | $63.6 69.52 USD | $63.8 69.74 USD | $23.6B 25.8B USD | 0 | -$2.1 -2.2 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| BRF S.A. BRFS.BA | $13,350 15.78 USD |
+1.33
|
$21.36T 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.36T 25.25B USD | 26.72 | $499.53 0.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $503 549.85 USD | $63.8 69.74 USD | $63.8 69.74 USD | $23.09B 25.24B USD | 0 | -$2.25 -2.4 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.82 51.18 USD |
+1.92
|
$22.96B 25.1B USD | $429 468.95 USD | $46.45 50.77 USD | $47.03 51.4 USD | $22.96B 25.1B USD | 18.50 | $2.53 2.77 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.57 50.91 USD |
+1.47
|
$22.86B 24.99B USD | $70 76.52 USD | $46.4 50.72 USD | $46.57 50.91 USD | $22.86B 24.99B USD | 18.93 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.04 51.42 USD |
+0.43
|
$22.63B 24.73B USD | $71 77.61 USD | $46.91 51.27 USD | $47.04 51.42 USD | $22.63B 24.73B USD | 17.42 | $2.7 2.95 USD | |
| Pernod Ricard SA PER.F | $88.46 96.7 USD |
-0.27
|
$22.51B 24.61B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $22.51B 24.61B USD | 20.38 | $4.34 4.74 USD | |
| Pernod Ricard SA RI.VI | $88.78 97.05 USD |
-0.38
|
$22.49B 24.58B USD | $0 0 USD | $88.52 96.76 USD | $88.78 97.05 USD | $22.49B 24.58B USD | 20.36 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.42 96.66 USD |
-0.56
|
$22.45B 24.54B USD | $248 271.1 USD | $88.16 96.37 USD | $88.42 96.66 USD | $22.45B 24.54B USD | 20.42 | $4.33 4.73 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-1.14
|
$22.32B 24.39B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.32B 24.39B USD | 19.88 | $0.87 0.95 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$21.97B 24.01B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.97B 24.01B USD | 24.18 | $0.74 0.81 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.9 23.94 USD |
+0.23
|
$21.88B 23.92B USD | $80 87.45 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.88B 23.92B USD | 104.28 | $0.21 0.23 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-1.18
|
$21.66B 23.67B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.66B 23.67B USD | 29.94 | $5.61 6.13 USD | |
| Dollar General Corporation DGEN.VI | $98.05 107.18 USD |
-0.14
|
$21.62B 23.63B USD | $0 0 USD | $97.84 106.95 USD | $98.05 107.18 USD | $21.62B 23.63B USD | 21.59 | $4.54 4.96 USD | |
| Dollar General Corporation 7DG.F | $97.87 106.99 USD |
-0.52
|
$21.54B 23.54B USD | $532 581.55 USD | $97.87 106.99 USD | $97.87 106.99 USD | $21.54B 23.54B USD | 21.13 | $4.63 5.06 USD | |
| Dollar Tree, Inc. DLTR34.SA | $271.4 55.01 USD |
+2.8
|
$113.28B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.28B 22.96B USD | 18.79 | $14.44 2.93 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.42 92.28 USD |
-0.26
|
$20.8B 22.73B USD | $145 158.5 USD | $83.98 91.8 USD | $84.46 92.33 USD | $20.8B 22.73B USD | 42.00 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.34 92.2 USD |
-0.28
|
$20.79B 22.73B USD | $0 0 USD | $84.2 92.04 USD | $84.34 92.2 USD | $20.79B 22.73B USD | 41.96 | $2.01 2.2 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.47B — | $450 — | $14 — | $14 — | $22.47B — | 16.09 | $0.87 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.74B 22.37B USD | 18.90 | $95.75 5.67 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| Tyson Foods, Inc. TSNF34.SA | $302.1 61.23 USD |
-1.13
|
$108.18B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.18B 21.93B USD | 21.45 | $14.08 2.85 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
+2.11
|
$368.81B 21.84B USD | $16 0.95 USD | $1,063 62.94 USD | $1,065 63.06 USD | $368.81B 21.84B USD | 21.50 | $49.52 2.93 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| Heineken Holding N.V. HEIO.VI | $65.2 71.27 USD |
-1.06
|
$18.83B 20.59B USD | $0 0 USD | $65.1 71.16 USD | $65.2 71.27 USD | $18.83B 20.59B USD | 37.04 | $1.76 1.92 USD | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.33B — | $1 — | $29.35 — | $29.35 — | $20.33B — | 15.44 | $1.9 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.45B 20.17B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.45B 20.17B USD | 26.57 | $1.47 1.61 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 37.38 | $1.74 1.9 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$19.96B — | $110 — | $0.93 — | $0.93 — | $19.96B — | 53.33 | $0.03 — | |
| Carlsberg A/S 0AI4.IL | $896.2 131.4 USD |
-0.57
|
$136.04B 19.95B USD | $15.61K 2.29K USD | $887.8 130.17 USD | $901.5 132.18 USD | $136.04B 19.95B USD | 16.38 | $54.7 8.02 USD | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
+1.08
|
$19.81B — | $3.58K — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Dollar Tree, Inc. DLTR.VI | $85.25 93.19 USD |
+0.04
|
$17.89B 19.56B USD | $0 0 USD | $85.25 93.19 USD | $85.27 93.21 USD | $17.89B 19.56B USD | 19.41 | $4.39 4.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.9 92.81 USD |
-0.64
|
$17.77B 19.43B USD | $10 10.93 USD | $84.9 92.81 USD | $84.9 92.81 USD | $17.77B 19.43B USD | 18.65 | $4.55 4.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||