$3.42T
Capitalisation boursière totale
$117.09B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $0 0 USD $0 0 USD $0 0 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW $131,400 149505.06 USD
+0.31
$30.71B 34.94B USD $11 12.52 USD $130,600 148594.83 USD $131,400 149505.06 USD $30.71B 34.94B USD 45.38 $2.9K 3294 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW $13,450 15303.22 USD
+0.3
$30.71B 34.94B USD $241 274.21 USD $13,370 15212.2 USD $13,450 15303.22 USD $30.71B 34.94B USD 46.43 $289.66 329.57 USD
LINDT N 2.LINIE  LISNE.SW $131,400 149505.06 USD
0
$30.62B 34.84B USD $2 2.28 USD $131,400 149505.06 USD $131,400 149505.06 USD $30.62B 34.84B USD 45.24 $2.9K 3304.06 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $89.5 97.84 USD
-1.65
$31.78B 34.74B USD $600 655.88 USD $89.5 97.84 USD $89.5 97.84 USD $31.78B 34.74B USD 26.24 $3.41 3.73 USD
LINDT PS 2.LINIE  LISPE.SW $13,400 15246.33 USD
-0.81
$30.37B 34.55B USD $20 22.76 USD $13,380 15223.57 USD $13,430 15280.46 USD $30.37B 34.55B USD 4.62 $2.9K 3297.19 USD
Sysco Corporation  SYY.VI $64.39 70.39 USD
+0.34
$31.48B 34.41B USD $0 0 USD $64.36 70.35 USD $64.39 70.39 USD $31.48B 34.41B USD 19.22 $3.35 3.66 USD
The Kraft Heinz Company  KHCB34.SA $35.5 7.2 USD
-2.2
$169.37B 34.33B USD $0 0 USD $0 0 USD $0 0 USD $169.37B 34.33B USD 11.95 $2.97 0.6 USD
Sysco Corporation  SYY.DE $64.27 70.26 USD
0
$31.37B 34.29B USD $61 66.68 USD $64.27 70.26 USD $65.24 71.32 USD $31.37B 34.29B USD 19.35 $3.32 3.63 USD
The Kraft Heinz Company  KHC.MX $487.5 28.87 USD
-1.52
$576.98B 34.16B USD $1.39K 82.42 USD $485 28.72 USD $509 30.14 USD $576.98B 34.16B USD 11.96 $40.75 2.41 USD
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.33 $5.52
Sysco Corporation  SYY.F $64.13 70.1 USD
-0.88
$31.1B 33.99B USD $419 458.02 USD $64.13 70.1 USD $64.13 70.1 USD $31.1B 33.99B USD 19.08 $3.36 3.67 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Tesco PLC  TCO0.F $4.68 5.12 USD
-1.27
$30.78B 33.65B USD $1.01K 1.1K USD $4.68 5.12 USD $4.68 5.12 USD $30.78B 33.65B USD 17.33 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.6 14.87 USD
-1.45
$30.32B 33.14B USD $25 27.33 USD $13.6 14.87 USD $13.6 14.87 USD $30.32B 33.14B USD 16.00 $0.85 0.93 USD
General Mills, Inc.  GIS.MX $1,020 60.4 USD
-2.21
$558.55B 33.07B USD $20 1.18 USD $1,020 60.4 USD $1,020 60.4 USD $558.55B 33.07B USD 12.13 $84.05 4.98 USD
Constellation Brands, Inc.  STZB34.SA $228.48 46.31 USD
0
$162.7B 32.98B USD $0 0 USD $0 0 USD $0 0 USD $162.7B 32.98B USD 0 -$0.62 -0.1 USD
General Mills, Inc.  G1MI34.SA $293.6 59.51 USD
-0.93
$162.49B 32.93B USD $0 0 USD $0 0 USD $0 0 USD $162.49B 32.93B USD 11.74 $24.99 5.07 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.32 $75.04 4.44 USD
The Hershey Company  HSY.VI $146.68 160.34 USD
+0.33
$29.99B 32.78B USD $0 0 USD $146.68 160.34 USD $147.08 160.78 USD $29.99B 32.78B USD 20.86 $7.03 7.68 USD
The Hershey Company  HSY.F $146.72 160.38 USD
-0.27
$29.81B 32.59B USD $40 43.73 USD $146.72 160.38 USD $146.72 160.38 USD $29.81B 32.59B USD 20.98 $6.99 7.64 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
0
$159.91B 32.41B USD $0 0 USD $0 0 USD $0 0 USD $159.91B 32.41B USD 20.96 $10.99 2.23 USD
Constellation Brands, Inc.  STZ.MX $3,068 181.66 USD
-1.67
$546.08B 32.33B USD $298 17.65 USD $3,060 181.19 USD $3,111 184.21 USD $546.08B 32.33B USD 0 -$8.28 -0.4 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Imperial Brands  IMBBF $39.2
+1.21
$31.99B $350 $39.2 $39.2 $31.99B 9.65 $4.06
Avenue Supermarts Limited  DMART.BO $4,057.9 49.09 USD
-0.72
$2.64T 31.95B USD $10.82K 130.88 USD $4,041.2 48.89 USD $4,107 49.69 USD $2.64T 31.95B USD 97.33 $41.69 0.5 USD
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$31.71B $100 $135.52 $135.52 $31.71B 29.01 $4.67
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $8.9 9.73 USD
-1.11
$28.93B 31.62B USD $256 279.84 USD $8.9 9.73 USD $8.9 9.73 USD $28.93B 31.62B USD 25.42 $0.35 0.38 USD
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $28.03B 30.64B USD 14.02 $0.87 0.95 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
0
$27.89B 30.49B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $27.89B 30.49B USD 9.49 $3.56 3.89 USD
Imperial Brands PLC  ITB.F $34.17 37.35 USD
-1.3
$27.89B 30.49B USD $113 123.52 USD $34.17 37.35 USD $34.25 37.44 USD $27.89B 30.49B USD 9.59 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.52B $400 $75 $75 $29.52B 13.58 $5.52
Henkel AG & Co. KGaA  HEN.F $61.25 66.95 USD
+0.41
$26.83B 29.33B USD $88 96.2 USD $60.75 66.41 USD $61.25 66.95 USD $26.83B 29.33B USD 12.97 $4.72 5.16 USD
The Kraft Heinz Company  KHC.VI $22.38 24.46 USD
+1.27
$26.76B 29.25B USD $0 0 USD $22.34 24.42 USD $22.38 24.46 USD $26.76B 29.25B USD 11.77 $1.9 2.08 USD
Henkel AG & Co. KGaA  HEN.VI $66.94 73.17 USD
-0.39
$26.62B 29.1B USD $0 0 USD $66.94 73.17 USD $67 73.24 USD $26.62B 29.1B USD 14.00 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.F $22.37 24.45 USD
+0.47
$26.55B 29.02B USD $1.8K 1.97K USD $22.27 24.34 USD $22.37 24.45 USD $26.55B 29.02B USD 12.02 $1.86 2.03 USD
Archer-Daniels-Midland Company  A1DM34.SA $297.83 60.37 USD
+10.35
$143.09B 29B USD $0 0 USD $0 0 USD $0 0 USD $143.09B 29B USD 17.15 $17.36 3.52 USD
Henkel AG & Co. KGaA  HEN3.F $66.86 73.09 USD
-0.74
$26.52B 28.99B USD $1.42K 1.55K USD $66.86 73.09 USD $67.04 73.28 USD $26.52B 28.99B USD 14.16 $4.72 5.16 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HENE.SG $14.8 16.18 USD
-1.33
$26.37B 28.82B USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $26.37B 28.82B USD 12.33 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN1.SG $16.1 17.6 USD
-1.83
$26.23B 28.68B USD $0 0 USD $16.1 17.6 USD $16.4 17.93 USD $26.23B 28.68B USD 13.41 $1.2 1.31 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
General Mills, Inc.  GRM.DE $46.38 50.69 USD
+1.2
$25.68B 28.08B USD $53 57.94 USD $45.83 50.09 USD $46.4 50.72 USD $25.68B 28.08B USD 12.17 $3.81 4.16 USD
Dollar General Corporation  DGCO34.SA $26.16 5.3 USD
+0.81
$138.17B 28B USD $0 0 USD $0 0 USD $0 0 USD $138.17B 28B USD 21.44 $1.22 0.25 USD
General Mills, Inc.  GIS.VI $46.34 50.65 USD
+0.93
$25.61B 28B USD $0 0 USD $46.31 50.62 USD $46.34 50.65 USD $25.61B 28B USD 11.76 $3.94 4.31 USD
General Mills, Inc.  GRM.F $46.27 50.57 USD
+0.55
$25.52B 27.9B USD $1K 1.09K USD $46.27 50.57 USD $46.27 50.57 USD $25.52B 27.9B USD 12.04 $3.84 4.2 USD
Constellation Brands, Inc.  STZ.VI $140.45 153.53 USD
+0.57
$25.24B 27.59B USD $46 50.28 USD $140.25 153.31 USD $140.45 153.53 USD $25.24B 27.59B USD 0 -$0.39 -0.4 USD
Nestlé India Limited  NESTLEIND.BO $2,361.5 28.57 USD
-1.17
$2.28T 27.55B USD $7.5K 90.76 USD $2,353.85 28.48 USD $2,384.95 28.85 USD $2.28T 27.55B USD 71.10 $33.21 0.4 USD
Constellation Brands, Inc.  CB1A.F $140.3 153.37 USD
-0.07
$25.08B 27.42B USD $114 124.62 USD $140.3 153.37 USD $140.3 153.37 USD $25.08B 27.42B USD 0 -$0.38 -0.4 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $0 0 USD $0 0 USD $462.39B 27.38B USD 42.73 $43.93 2.6 USD
Beiersdorf Aktiengesellschaft  BEI.F $110.3 120.57 USD
+0.82
$24.88B 27.2B USD $85 92.92 USD $110.3 120.57 USD $110.6 120.9 USD $24.88B 27.2B USD 29.02 $3.8 4.15 USD
The Estée Lauder Companies Inc.  ELCI34.SA $17.02 3.45 USD
+8.75
$134.16B 27.19B USD $0 0 USD $0 0 USD $0 0 USD $134.16B 27.19B USD 0 -$0.61 -0.1 USD
The Estée Lauder Companies Inc.  EL.MX $1,402.19 83.03 USD
+10.15
$457.4B 27.08B USD $513 30.38 USD $1,345 79.64 USD $1,402.19 83.03 USD $457.4B 27.08B USD 0 -$50.34 -2.9 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.55 120.85 USD
+0.09
$24.7B 27B USD $166 181.46 USD $110.05 120.3 USD $110.7 121.01 USD $24.7B 27B USD 27.29 $4.05 4.43 USD
Kellanova  KEL.DE $69.46 75.93 USD
+0.52
$24.25B 26.5B USD $1 1.09 USD $69.1 75.54 USD $69.88 76.39 USD $24.25B 26.5B USD 20.36 $3.41 3.73 USD
Kellanova  KELL.VI $69.12 75.56 USD
+0.12
$24.15B 26.4B USD $0 0 USD $69.12 75.56 USD $69.14 75.58 USD $24.15B 26.4B USD 20.09 $3.44 3.76 USD
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.39B $43 $102.75 $102.75 $26.39B 20.38 $5.04
Kellanova  KEL.F $68.62 75.01 USD
+0.09
$24.14B 26.39B USD $50 54.66 USD $68.62 75.01 USD $68.62 75.01 USD $24.14B 26.39B USD 19.71 $3.48 3.8 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.6 23.61 USD
-4.42
$24.11B 26.35B USD $117 127.9 USD $21.6 23.61 USD $21.6 23.61 USD $24.11B 26.35B USD 27.00 $0.8 0.87 USD
The Estée Lauder Companies Inc.  ESLA.VI $63.6 69.52 USD
+1.6
$23.6B 25.8B USD $0 0 USD $63.6 69.52 USD $63.8 69.74 USD $23.6B 25.8B USD 0 -$2.1 -2.2 USD
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.00 $6.39
BRF S.A.  BRFS.BA $13,350 15.78 USD
+1.33
$21.36T 25.25B USD $0 0 USD $0 0 USD $0 0 USD $21.36T 25.25B USD 26.72 $499.53 0.59 USD
The Estée Lauder Companies Inc.  ELAA.F $63.8 69.74 USD
-0.62
$23.09B 25.24B USD $503 549.85 USD $63.8 69.74 USD $63.8 69.74 USD $23.09B 25.24B USD 0 -$2.25 -2.4 USD
Archer-Daniels-Midland Company  ADM.DE $46.82 51.18 USD
+1.92
$22.96B 25.1B USD $429 468.95 USD $46.45 50.77 USD $47.03 51.4 USD $22.96B 25.1B USD 18.50 $2.53 2.77 USD
Archer-Daniels-Midland Company  ARDA.VI $46.57 50.91 USD
+1.47
$22.86B 24.99B USD $70 76.52 USD $46.4 50.72 USD $46.57 50.91 USD $22.86B 24.99B USD 18.93 $2.46 2.69 USD
Archer-Daniels-Midland Company  ADM.F $47.04 51.42 USD
+0.43
$22.63B 24.73B USD $71 77.61 USD $46.91 51.27 USD $47.04 51.42 USD $22.63B 24.73B USD 17.42 $2.7 2.95 USD
Pernod Ricard SA  PER.F $88.46 96.7 USD
-0.27
$22.51B 24.61B USD $12 13.12 USD $88.46 96.7 USD $88.46 96.7 USD $22.51B 24.61B USD 20.38 $4.34 4.74 USD
Pernod Ricard SA  RI.VI $88.78 97.05 USD
-0.38
$22.49B 24.58B USD $0 0 USD $88.52 96.76 USD $88.78 97.05 USD $22.49B 24.58B USD 20.36 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $88.42 96.66 USD
-0.56
$22.45B 24.54B USD $248 271.1 USD $88.16 96.37 USD $88.42 96.66 USD $22.45B 24.54B USD 20.42 $4.33 4.73 USD
Woolworths  WOLWF $19.7
-2.96
$24.49B $36 $19.7 $19.7 $24.49B 22.90 $0.86
Pernod Ricard SA  PER0.F $17.3 18.91 USD
-1.14
$22.32B 24.39B USD $32 34.98 USD $17.3 18.91 USD $17.3 18.91 USD $22.32B 24.39B USD 19.88 $0.87 0.95 USD
Associated British Foods  ASBFF $29.04
0
$24.16B $109 $29.04 $29.04 $24.16B 12.09 $2.4
Woolworths Group Limited  WWR.F $17.9 19.57 USD
+0.56
$21.97B 24.01B USD $103 112.59 USD $17.9 19.57 USD $17.9 19.57 USD $21.97B 24.01B USD 24.18 $0.74 0.81 USD
Ajinomoto Co., Inc.  AJI.F $21.9 23.94 USD
+0.23
$21.88B 23.92B USD $80 87.45 USD $21.9 23.94 USD $21.9 23.94 USD $21.88B 23.92B USD 104.28 $0.21 0.23 USD
George Weston Limited  WX5.F $168 183.65 USD
-1.18
$21.66B 23.67B USD $30 32.79 USD $168 183.65 USD $168 183.65 USD $21.66B 23.67B USD 29.94 $5.61 6.13 USD
Dollar General Corporation  DGEN.VI $98.05 107.18 USD
-0.14
$21.62B 23.63B USD $0 0 USD $97.84 106.95 USD $98.05 107.18 USD $21.62B 23.63B USD 21.59 $4.54 4.96 USD
Dollar General Corporation  7DG.F $97.87 106.99 USD
-0.52
$21.54B 23.54B USD $532 581.55 USD $97.87 106.99 USD $97.87 106.99 USD $21.54B 23.54B USD 21.13 $4.63 5.06 USD
Dollar Tree, Inc.  DLTR34.SA $271.4 55.01 USD
+2.8
$113.28B 22.96B USD $0 0 USD $0 0 USD $0 0 USD $113.28B 22.96B USD 18.79 $14.44 2.93 USD
Church & Dwight Co., Inc.  CXU.F $84.42 92.28 USD
-0.26
$20.8B 22.73B USD $145 158.5 USD $83.98 91.8 USD $84.46 92.33 USD $20.8B 22.73B USD 42.00 $2.01 2.2 USD
Church & Dwight Co., Inc.  CHD.VI $84.34 92.2 USD
-0.28
$20.79B 22.73B USD $0 0 USD $84.2 92.04 USD $84.34 92.2 USD $20.79B 22.73B USD 41.96 $2.01 2.2 USD
Asahi  ASBRF $14
+12
$22.47B $450 $14 $14 $22.47B 16.09 $0.87
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$377.74B 22.37B USD $0 0 USD $0 0 USD $0 0 USD $377.74B 22.37B USD 18.90 $95.75 5.67 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$374.67B 22.18B USD $0 0 USD $0 0 USD $0 0 USD $374.67B 22.18B USD 24.87 $54.79 3.24 USD
Tyson Foods, Inc.  TSNF34.SA $302.1 61.23 USD
-1.13
$108.18B 21.93B USD $0 0 USD $0 0 USD $0 0 USD $108.18B 21.93B USD 21.45 $14.08 2.85 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
+2.11
$368.81B 21.84B USD $16 0.95 USD $1,063 62.94 USD $1,065 63.06 USD $368.81B 21.84B USD 21.50 $49.52 2.93 USD
Heineken Holding  HKHHF $76.5
-1.63
$21.56B $371 $78.26 $78.26 $21.56B 37.50 $2.04
Heineken Holding N.V.  HEIO.VI $65.2 71.27 USD
-1.06
$18.83B 20.59B USD $0 0 USD $65.1 71.16 USD $65.2 71.27 USD $18.83B 20.59B USD 37.04 $1.76 1.92 USD
Kerry  KRYAF $113.83
+11.02
$20.52B $1 $113.83 $113.83 $20.52B 25.35 $4.49
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 15.64 $0.62
Essity AB (publ)  ETTYF $29.35
+6.16
$20.33B $1 $29.35 $29.35 $20.33B 15.44 $1.9
Coles  CLEGF $14.85
+5.24
$20.23B $450 $14.85 $14.85 $20.23B 27.50 $0.54
Kao Corporation  KAO.F $39.06 42.7 USD
-1.11
$18.45B 20.17B USD $15 16.4 USD $39.06 42.7 USD $39.06 42.7 USD $18.45B 20.17B USD 26.57 $1.47 1.61 USD
Heineken Holding N.V.  4H5.F $65.05 71.11 USD
-3.34
$18.4B 20.11B USD $80 87.45 USD $65.05 71.11 USD $65.05 71.11 USD $18.4B 20.11B USD 37.38 $1.74 1.9 USD
Smoore  SMORF $1.6
+28
$19.96B $110 $0.93 $0.93 $19.96B 53.33 $0.03
Carlsberg A/S  0AI4.IL $896.2 131.4 USD
-0.57
$136.04B 19.95B USD $15.61K 2.29K USD $887.8 130.17 USD $901.5 132.18 USD $136.04B 19.95B USD 16.38 $54.7 8.02 USD
McCormick & Company, Incorporated  MKC-V $73.94
+1.08
$19.81B $3.58K $73.43 $73.94 $19.81B 25.49 $2.9
Dollar Tree, Inc.  DLTR.VI $85.25 93.19 USD
+0.04
$17.89B 19.56B USD $0 0 USD $85.25 93.19 USD $85.27 93.21 USD $17.89B 19.56B USD 19.41 $4.39 4.8 USD
Dollar Tree, Inc.  DT3.F $84.9 92.81 USD
-0.64
$17.77B 19.43B USD $10 10.93 USD $84.9 92.81 USD $84.9 92.81 USD $17.77B 19.43B USD 18.65 $4.55 4.97 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici