$3.58T
Capitalisation boursière totale
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Prépondérance

Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINDT PS 2.LINIE  LISPE.SW $13,260 15087.04 USD
+0.91
$30.38B 34.57B USD $50 56.89 USD $13,190 15007.4 USD $13,280 15109.8 USD $30.38B 34.57B USD 4.57 $2.9K 3296.59 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW $13,280 15109.8 USD
+0.91
$30.38B 34.57B USD $1.32K 1.5K USD $13,150 14961.88 USD $13,290 15121.17 USD $30.38B 34.57B USD 45.86 $289.52 329.41 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW $130,000 147912.16 USD
+0.78
$30.34B 34.52B USD $86 97.85 USD $128,600 146319.26 USD $130,400 148367.28 USD $30.34B 34.52B USD 44.78 $2.9K 3302.42 USD
Constellation Brands, Inc.  STZB34.SA $238.75 48.39 USD
0
$170.01B 34.46B USD $0 0 USD $238.75 48.39 USD $238.75 48.39 USD $170.01B 34.46B USD 0 -$0.62 -0.1 USD
LINDT N 2.LINIE  LISNE.SW $127,400 144953.92 USD
0
$30.11B 34.25B USD $2 2.28 USD $127,400 144953.92 USD $127,400 144953.92 USD $30.11B 34.25B USD 44.05 $2.89K 3290.45 USD
General Mills, Inc.  G1MI34.SA $306.59 62.14 USD
0
$167.89B 34.03B USD $0 0 USD $306.59 62.14 USD $306.59 62.14 USD $167.89B 34.03B USD 12.10 $25.32 5.13 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Dollarama Inc.  DR3.F $111.4 121.78 USD
-0.58
$30.94B 33.82B USD $20 21.86 USD $111.4 121.78 USD $111.4 121.78 USD $30.94B 33.82B USD 41.72 $2.67 2.92 USD
General Mills, Inc.  GIS.MX $1,043 61.76 USD
-3.43
$571.15B 33.82B USD $938 55.54 USD $1,043 61.76 USD $1,043 61.76 USD $571.15B 33.82B USD 11.99 $86.94 5.15 USD
The Hershey Company  HSY.F $145.6 159.16 USD
+2.48
$30.38B 33.21B USD $1 1.09 USD $145.6 159.16 USD $145.6 159.16 USD $30.38B 33.21B USD 20.42 $7.13 7.79 USD
The Hershey Company  HSY.VI $147.74 161.5 USD
+1.89
$30.21B 33.02B USD $0 0 USD $144.74 158.22 USD $147.74 161.5 USD $30.21B 33.02B USD 20.72 $7.13 7.79 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.09 $75.84 4.49 USD
Tesco PLC  TCO0.F $4.52 4.94 USD
-3
$29.79B 32.56B USD $5 5.47 USD $4.52 4.94 USD $4.52 4.94 USD $29.79B 32.56B USD 16.74 $0.27 0.3 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
0
$159.91B 32.41B USD $0 0 USD $230.46 46.71 USD $230.46 46.71 USD $159.91B 32.41B USD 20.87 $11.04 2.24 USD
Tesco PLC  TCO2.F $13.1 14.32 USD
-2.96
$29.63B 32.39B USD $25 27.33 USD $13.1 14.32 USD $13.1 14.32 USD $29.63B 32.39B USD 15.97 $0.82 0.9 USD
Avenue Supermarts Limited  DMART.BO $4,080.5 49.37 USD
-2.33
$2.66T 32.12B USD $38.72K 468.42 USD $3,929.8 47.54 USD $4,185.25 50.63 USD $2.66T 32.12B USD 98.65 $41.36 0.5 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Imperial Brands  IMBBF $38.1
-3.57
$31.9B $1.31K $38.79 $39.71 $31.9B 9.40 $4.05
Henkel AG & Co. KGaA  HENOF $79
-1.08
$31.65B $400 $75 $75 $31.65B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.35B $500 $77.55 $79.11 $31.35B 13.08 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9 9.84 USD
-2.17
$28.62B 31.28B USD $256 279.84 USD $9 9.84 USD $9 9.84 USD $28.62B 31.28B USD 24.99 $0.36 0.39 USD
Imperial Brands PLC  ITB.F $34.1 37.28 USD
+0.32
$27.95B 30.55B USD $1.17K 1.28K USD $33.76 36.9 USD $34.11 37.29 USD $27.95B 30.55B USD 9.57 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN1.SG $17.1 18.69 USD
+0.59
$27.91B 30.51B USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $27.91B 30.51B USD 14.25 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BDRFF $135.1
-2.43
$30.49B $100 $139 $139 $30.49B 29.24 $4.62
Henkel AG & Co. KGaA  HEN.VI $69.86 76.37 USD
+0.32
$27.84B 30.43B USD $0 0 USD $69.32 75.78 USD $70.18 76.72 USD $27.84B 30.43B USD 14.61 $4.78 5.23 USD
The Kraft Heinz Company  KHC.VI $23.39 25.57 USD
+1.26
$27.82B 30.41B USD $948 1.04K USD $23.13 25.28 USD $23.39 25.57 USD $27.82B 30.41B USD 12.18 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN.F $63.65 69.58 USD
-0.08
$27.73B 30.31B USD $70 76.52 USD $63.2 69.09 USD $63.65 69.58 USD $27.73B 30.31B USD 13.31 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.F $23.38 25.56 USD
+0.78
$27.69B 30.27B USD $2.21K 2.42K USD $23.1 25.25 USD $23.38 25.56 USD $27.69B 30.27B USD 12.17 $1.92 2.1 USD
Henkel AG & Co. KGaA  HEN3.F $69.6 76.08 USD
-0.34
$27.65B 30.23B USD $767 838.43 USD $69.54 76.02 USD $69.76 76.26 USD $27.65B 30.23B USD 14.56 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $15.4 16.83 USD
-0.65
$27.57B 30.14B USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $27.57B 30.14B USD 12.83 $1.2 1.31 USD
Imperial Brands PLC  ITBA.F $33.4 36.51 USD
-1.18
$27.53B 30.09B USD $48 52.47 USD $33.4 36.51 USD $33.4 36.51 USD $27.53B 30.09B USD 9.38 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
Constellation Brands, Inc.  STZ.VI $151.4 165.5 USD
+0.5
$26.95B 29.46B USD $0 0 USD $149.95 163.92 USD $151.4 165.5 USD $26.95B 29.46B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $118.75 129.81 USD
+0.34
$26.82B 29.32B USD $0 0 USD $118.45 129.48 USD $119 130.08 USD $26.82B 29.32B USD 29.32 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEI.F $118.95 130.03 USD
+0.25
$26.8B 29.29B USD $55 60.12 USD $118.25 129.26 USD $118.95 130.03 USD $26.8B 29.29B USD 29.37 $4.05 4.43 USD
Constellation Brands, Inc.  CB1A.F $150.5 164.52 USD
-0.13
$26.79B 29.28B USD $64 69.96 USD $149.7 163.64 USD $150.5 164.52 USD $26.79B 29.28B USD 0 -$0.39 -0.4 USD
General Mills, Inc.  GRM.DE $48.33 52.83 USD
+1.1
$26.6B 29.07B USD $969 1.06K USD $47.4 51.81 USD $48.46 52.97 USD $26.6B 29.07B USD 12.11 $3.99 4.36 USD
General Mills, Inc.  GIS.VI $48.21 52.7 USD
+0.97
$26.56B 29.04B USD $0 0 USD $47.93 52.39 USD $48.22 52.71 USD $26.56B 29.04B USD 12.08 $3.99 4.36 USD
General Mills, Inc.  GRM.F $48.29 52.79 USD
+0.81
$26.52B 28.99B USD $289 315.92 USD $47.86 52.31 USD $48.29 52.79 USD $26.52B 28.99B USD 12.10 $3.99 4.36 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
-0.85
$26.5B 28.97B USD $117 127.9 USD $23.2 25.36 USD $23.4 25.58 USD $26.5B 28.97B USD 28.88 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
Church & Dwight Co., Inc.  CHD.MX $1,892 112.03 USD
+3.24
$479.52B 28.39B USD $822 48.67 USD $1,892 112.03 USD $1,895.98 112.27 USD $479.52B 28.39B USD 42.48 $44.53 2.64 USD
Nestlé India Limited  NESTLEIND.BO $2,431.65 29.42 USD
+0.65
$2.34T 28.36B USD $155.92K 1.89K USD $2,407.95 29.13 USD $2,438.4 29.5 USD $2.34T 28.36B USD 72.93 $33.34 0.4 USD
The Estée Lauder Companies Inc.  EL.MX $1,331.63 78.85 USD
+0.94
$478.73B 28.35B USD $63 3.73 USD $1,325 78.46 USD $1,331.63 78.85 USD $478.73B 28.35B USD 0 -$46.17 -2.7 USD
The Estée Lauder Companies Inc.  ELCI34.SA $16.25 3.29 USD
+0.56
$138.93B 28.16B USD $89 18.04 USD $16.25 3.29 USD $16.4 3.32 USD $138.93B 28.16B USD 0 -$0.56 -0.1 USD
Dollar General Corporation  DGCO34.SA $26.12 5.29 USD
-0.23
$138.47B 28.07B USD $0 0 USD $0 0 USD $0 0 USD $138.47B 28.07B USD 21.58 $1.21 0.25 USD
Kellanova  KELL.VI $71.38 78.03 USD
-0.39
$24.84B 27.15B USD $0 0 USD $71.26 77.9 USD $72.06 78.77 USD $24.84B 27.15B USD 20.51 $3.48 3.8 USD
Kellanova  KEL.DE $71.38 78.03 USD
-0.42
$24.83B 27.15B USD $645 705.07 USD $71.22 77.85 USD $71.64 78.31 USD $24.83B 27.15B USD 20.51 $3.48 3.8 USD
Kellanova  KEL.F $71.06 77.68 USD
-0.5
$24.81B 27.12B USD $200 218.63 USD $71.06 77.68 USD $71.38 78.03 USD $24.81B 27.12B USD 20.41 $3.48 3.8 USD
Archer-Daniels-Midland Company  A1DM34.SA $268.3 54.38 USD
+1.47
$129.97B 26.34B USD $0 0 USD $0 0 USD $0 0 USD $129.97B 26.34B USD 16.97 $15.81 3.2 USD
BRF S.A.  BRFS.BA $13,650 16.13 USD
+2.44
$21.84T 25.82B USD $4.35K 5.14 USD $13,450 15.9 USD $13,725 16.22 USD $21.84T 25.82B USD 27.38 $498.36 0.59 USD
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Pernod Ricard SA  PDRDF $99
-0.44
$25.36B $43 $102.75 $102.75 $25.36B 19.91 $4.97
Pernod Ricard SA  PER.F $91.06 99.54 USD
+2.92
$22.92B 25.05B USD $82 89.64 USD $90.6 99.04 USD $91.06 99.54 USD $22.92B 25.05B USD 20.88 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $90.9 99.37 USD
+0.31
$22.91B 25.05B USD $61 66.68 USD $90.8 99.26 USD $91.16 99.65 USD $22.91B 25.05B USD 20.84 $4.36 4.77 USD
Pernod Ricard SA  RI.VI $90.4 98.82 USD
-0.13
$22.75B 24.87B USD $0 0 USD $90.4 98.82 USD $91.48 100 USD $22.75B 24.87B USD 20.73 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
+2.31
$22.66B 24.77B USD $32 34.98 USD $17.7 19.35 USD $17.7 19.35 USD $22.66B 24.77B USD 20.34 $0.87 0.95 USD
Woolworths Group Limited  WWR.F $18.1 19.79 USD
+0.56
$22.4B 24.48B USD $282 308.26 USD $18.1 19.79 USD $18.1 19.79 USD $22.4B 24.48B USD 23.81 $0.76 0.83 USD
The Estée Lauder Companies Inc.  ELAA.F $62.2 67.99 USD
+1.97
$22.19B 24.26B USD $875 956.49 USD $60.4 66.03 USD $62.2 67.99 USD $22.19B 24.26B USD 0 -$2.12 -2.3 USD
Associated British Foods  ASBFF $29.04
0
$24.2B $109 $29.04 $29.04 $24.2B 12.09 $2.4
The Estée Lauder Companies Inc.  ESLA.VI $62.2 67.99 USD
+1.63
$22.12B 24.18B USD $0 0 USD $60.8 66.46 USD $62.2 67.99 USD $22.12B 24.18B USD 0 -$2.12 -2.3 USD
George Weston Limited  WX5.F $170 185.83 USD
-0.58
$21.91B 23.96B USD $30 32.79 USD $170 185.83 USD $170 185.83 USD $21.91B 23.96B USD 30.57 $5.56 6.08 USD
Dollar General Corporation  7DG.F $98.58 107.76 USD
-0.61
$21.73B 23.75B USD $20 21.86 USD $98.58 107.76 USD $98.86 108.07 USD $21.73B 23.75B USD 21.47 $4.59 5.02 USD
Dollar General Corporation  DGEN.VI $98.42 107.59 USD
-1.18
$21.66B 23.68B USD $0 0 USD $98.42 107.59 USD $100.34 109.69 USD $21.66B 23.68B USD 21.44 $4.59 5.02 USD
Church & Dwight Co., Inc.  CHD.VI $86.84 94.93 USD
+0.88
$21.5B 23.5B USD $0 0 USD $85.5 93.46 USD $86.84 94.93 USD $21.5B 23.5B USD 42.56 $2.04 2.23 USD
Church & Dwight Co., Inc.  CXU.F $87.02 95.12 USD
+0.83
$21.49B 23.49B USD $87 95.1 USD $86.46 94.51 USD $87.02 95.12 USD $21.49B 23.49B USD 42.44 $2.05 2.24 USD
Ajinomoto Co., Inc.  AJI.F $21.43 23.43 USD
-2.1
$21.33B 23.32B USD $25 27.33 USD $21.43 23.43 USD $21.91 23.95 USD $21.33B 23.32B USD 102.04 $0.21 0.23 USD
Kao  KAOCF $49.23
-0.73
$22.87B $300 $41.29 $41.29 $22.87B 28.95 $1.7
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$385.38B 22.82B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $385.38B 22.82B USD 24.62 $55.34 3.28 USD
Archer-Daniels-Midland Company  ADM.DE $42.84 46.82 USD
+2.38
$20.71B 22.64B USD $306 334.5 USD $42.08 46 USD $42.84 46.82 USD $20.71B 22.64B USD 17.20 $2.49 2.72 USD
Archer-Daniels-Midland Company  ARDA.VI $42.8 46.79 USD
+2.39
$20.66B 22.58B USD $476 520.33 USD $41.4 45.25 USD $42.8 46.79 USD $20.66B 22.58B USD 17.18 $2.49 2.72 USD
Archer-Daniels-Midland Company  ADM.F $42.66 46.63 USD
+2.07
$20.59B 22.51B USD $967 1.06K USD $41.75 45.64 USD $42.66 46.63 USD $20.59B 22.51B USD 17.13 $2.49 2.72 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$377.74B 22.37B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $377.74B 22.37B USD 18.69 $96.84 5.73 USD
Tyson Foods, Inc.  TSN.MX $1,059 62.71 USD
0
$376.1B 22.27B USD $1 0.06 USD $1,059 62.71 USD $1,059 62.71 USD $376.1B 22.27B USD 21.55 $49.14 2.91 USD
Tyson Foods, Inc.  TSNF34.SA $310.66 62.97 USD
0
$109.56B 22.21B USD $0 0 USD $0 0 USD $0 0 USD $109.56B 22.21B USD 21.73 $14.29 2.9 USD
Dollar Tree, Inc.  DLTR34.SA $262.3 53.16 USD
-2.05
$109.48B 22.19B USD $0 0 USD $0 0 USD $0 0 USD $109.48B 22.19B USD 18.58 $14.11 2.86 USD
Heineken Holding  HKHHF $77.73
-0.68
$21.94B $371 $78.26 $78.26 $21.94B 38.67 $2.01
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.93
+8.47
$21.39B $500 $9.7 $9.7 $21.39B 17.11 $0.58
Heineken Holding N.V.  HEIO.VI $69.3 75.75 USD
+0.22
$19.53B 21.35B USD $0 0 USD $68.95 75.37 USD $69.45 75.92 USD $19.53B 21.35B USD 39.37 $1.76 1.92 USD
Heineken Holding N.V.  4H5.F $68.95 75.37 USD
0
$19.49B 21.31B USD $40 43.73 USD $69.15 75.59 USD $69.15 75.59 USD $19.49B 21.31B USD 39.17 $1.76 1.92 USD
Kao Corporation  KAO.F $40.51 44.28 USD
+0.4
$19.08B 20.86B USD $15 16.4 USD $40.51 44.28 USD $40.51 44.28 USD $19.08B 20.86B USD 27.18 $1.49 1.63 USD
Essity AB (publ)  ETTYF $29.35
+6.16
$20.65B $1 $29.35 $29.35 $20.65B 15.69 $1.87
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $85 92.92 USD
+1.19
$18.5B 20.22B USD $2 2.19 USD $85 92.92 USD $85 92.92 USD $18.5B 20.22B USD 16.31 $5.21 5.7 USD
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.62 $0.86
McCormick & Company, Incorporated  MKC-V $75.27
+0.23
$20.17B $7.77K $75.27 $75.84 $20.17B 25.86 $2.91
Carlsberg A/S  CABJF $143.95
+0.05
$19.8B $300 $135 $135 $19.8B 18.74 $7.68
McCormick & Company, Incorporated  MKC.VI $66.7 72.91 USD
+1.89
$18.02B 19.7B USD $0 0 USD $65.58 71.69 USD $66.7 72.91 USD $18.02B 19.7B USD 26.15 $2.55 2.79 USD
McCormick & Company, Incorporated  MCX.F $65.62 71.73 USD
+1.52
$17.95B 19.62B USD $200 218.63 USD $65.6 71.71 USD $65.62 71.73 USD $17.95B 19.62B USD 25.83 $2.54 2.78 USD
Varun Beverages Limited  VBL.BO $476.25 5.76 USD
-0.04
$1.61T 19.49B USD $363.58K 4.4K USD $475.6 5.75 USD $483.9 5.85 USD $1.61T 19.49B USD 56.49 $8.43 0.1 USD
McCormick & Company, Incorporated  MCX0.F $64 69.96 USD
+0.79
$17.82B 19.48B USD $15 16.4 USD $63.5 69.41 USD $64 69.96 USD $17.82B 19.48B USD 25.19 $2.54 2.78 USD
Hormel Foods Corporation  H1RL34.SA $172.55 34.97 USD
0
$95.46B 19.35B USD $0 0 USD $172.55 34.97 USD $172.55 34.97 USD $95.46B 19.35B USD 22.79 $7.57 1.53 USD
Associated British Foods plc  AFO1.F $24.6 26.89 USD
0
$17.61B 19.25B USD $40 43.73 USD $24.6 26.89 USD $24.6 26.89 USD $17.61B 19.25B USD 11.71 $2.1 2.3 USD
Tyson Foods, Inc.  TSN.VI $48.95 53.5 USD
+0.87
$17.41B 19.03B USD $0 0 USD $48.42 52.92 USD $48.95 53.5 USD $17.41B 19.03B USD 21.75 $2.25 2.46 USD
Associated British Foods plc  AFO2.F $24.2 26.45 USD
-0.82
$17.33B 18.94B USD $174 190.21 USD $24.2 26.45 USD $24.4 26.67 USD $17.33B 18.94B USD 11.52 $2.1 2.3 USD
Coles  CLEGF $14.11
+0.79
$18.93B $450 $14.85 $14.85 $18.93B 26.12 $0.54
Tyson Foods, Inc.  TF7A.F $48.65 53.18 USD
+0.1
$17.28B 18.89B USD $8 8.75 USD $48.21 52.7 USD $48.21 52.7 USD $17.28B 18.89B USD 21.52 $2.26 2.47 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici