$3.47T
Capitalisation boursière totale
$119.01B
Volume total
BTC 61.62%     ETH 9.08%
Prépondérance

Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LINDT PS 2.LINIE  LISPE.SW $13,510 15371.49 USD
-0.07
$30.85B 35.1B USD $55 62.58 USD $13,460 15314.6 USD $13,590 15462.51 USD $30.85B 35.1B USD 4.66 $2.9K 3296.55 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$592.41B 35.08B USD $47 2.78 USD $160 9.47 USD $160 9.47 USD $592.41B 35.08B USD 20.96 $7.63 0.45 USD
LINDT N 2.LINIE  LISNE.SW $131,400 149505.06 USD
-0.45
$30.73B 34.97B USD $2 2.28 USD $131,400 149505.06 USD $131,400 149505.06 USD $30.73B 34.97B USD 45.24 $2.9K 3304.13 USD
Chocoladefabriken Lindt & Sprüngli AG  LISP.SW $13,410 15257.71 USD
-0.52
$30.71B 34.94B USD $1.56K 1.78K USD $13,410 15257.71 USD $13,600 15473.89 USD $30.71B 34.94B USD 46.27 $289.82 329.75 USD
Tesco PLC  TCO2.F $13.8 15.09 USD
+3.76
$31.92B 34.89B USD $25 27.33 USD $13.8 15.09 USD $13.8 15.09 USD $31.92B 34.89B USD 16.82 $0.82 0.9 USD
Chocoladefabriken Lindt & Sprüngli AG  LISN.SW $131,000 149049.95 USD
-1.06
$30.55B 34.76B USD $95 108.09 USD $131,000 149049.95 USD $132,800 151097.96 USD $30.55B 34.76B USD 45.17 $2.9K 3299.08 USD
Sysco Corporation  SYY.F $64.7 70.73 USD
+0.78
$31.36B 34.28B USD $419 458.02 USD $64.14 70.11 USD $64.7 70.73 USD $31.36B 34.28B USD 19.37 $3.34 3.65 USD
The Kraft Heinz Company  KHC.MX $487.5 28.87 USD
-1.52
$576.98B 34.16B USD $1.39K 82.42 USD $485 28.72 USD $509 30.14 USD $576.98B 34.16B USD 11.78 $41.38 2.45 USD
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.38 $5.5
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.17B 34.08B USD $1.01K 1.1K USD $4.74 5.18 USD $4.74 5.18 USD $31.17B 34.08B USD 17.55 $0.27 0.3 USD
The Kraft Heinz Company  KHCB34.SA $35.5 7.2 USD
-2.2
$168.06B 34.06B USD $0 0 USD $0 0 USD $0 0 USD $168.06B 34.06B USD 11.71 $3.03 0.61 USD
Sysco Corporation  SYY.DE $64.27 70.26 USD
-0.66
$31.16B 34.06B USD $61 66.68 USD $64.27 70.26 USD $65.24 71.32 USD $31.16B 34.06B USD 19.24 $3.34 3.65 USD
Sysco Corporation  SYY.VI $64.17 70.15 USD
-0.8
$31.11B 34B USD $0 0 USD $64.17 70.15 USD $64.49 70.5 USD $31.11B 34B USD 19.09 $3.36 3.67 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
General Mills, Inc.  GIS.MX $1,020 60.4 USD
-2.21
$558.55B 33.07B USD $20 1.18 USD $1,020 60.4 USD $1,020 60.4 USD $558.55B 33.07B USD 11.86 $85.94 5.09 USD
Constellation Brands, Inc.  STZB34.SA $228.48 46.31 USD
0
$162.7B 32.98B USD $0 0 USD $0 0 USD $0 0 USD $162.7B 32.98B USD 0 -$0.62 -0.1 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $1,600 94.74 USD $1,600 94.74 USD $555.1B 32.87B USD 21.32 $75.04 4.44 USD
General Mills, Inc.  G1MI34.SA $293.6 59.51 USD
-0.93
$160.99B 32.63B USD $0 0 USD $0 0 USD $0 0 USD $160.99B 32.63B USD 11.64 $25.22 5.11 USD
Kellanova  K1EL34.SA $230.46 46.71 USD
0
$159.91B 32.41B USD $0 0 USD $0 0 USD $0 0 USD $159.91B 32.41B USD 20.96 $10.99 2.23 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9 9.84 USD
+1.12
$29.58B 32.34B USD $256 279.84 USD $9 9.84 USD $9 9.84 USD $29.58B 32.34B USD 26.47 $0.34 0.37 USD
Constellation Brands, Inc.  STZ.MX $3,068 181.66 USD
-1.67
$546.08B 32.33B USD $298 17.65 USD $3,060 181.19 USD $3,111 184.21 USD $546.08B 32.33B USD 0 -$8.42 -0.4 USD
The Hershey Company  HSY.F $147.12 160.82 USD
-0.28
$29.46B 32.2B USD $40 43.73 USD $145.72 159.29 USD $147.12 160.82 USD $29.46B 32.2B USD 20.98 $7.01 7.66 USD
Avenue Supermarts Limited  DMART.BO $4,087.4 49.45 USD
+0.91
$2.66T 32.18B USD $7.25K 87.65 USD $3,985.3 48.22 USD $4,097.55 49.57 USD $2.66T 32.18B USD 98.04 $41.69 0.5 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
Imperial Brands  IMBBF $39.2
+1.21
$31.99B $350 $39.2 $39.2 $31.99B 9.28 $4.22
The Hershey Company  HSY.VI $146.2 159.82 USD
-1.73
$29.03B 31.73B USD $0 0 USD $145.52 159.07 USD $146.48 160.12 USD $29.03B 31.73B USD 20.67 $7.07 7.73 USD
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$31.71B $100 $135.52 $135.52 $31.71B 30.87 $4.39
Koninklijke Ahold Delhaize N.V.  AD.MI $30.45 33.28 USD
0
$28.8B 31.48B USD $0 0 USD $0 0 USD $0 0 USD $28.8B 31.48B USD 0 $0 0 USD
Archer-Daniels-Midland Company  A1DM34.SA $297.83 60.37 USD
+10.35
$152.74B 30.96B USD $0 0 USD $0 0 USD $0 0 USD $152.74B 30.96B USD 18.93 $15.73 3.19 USD
Imperial Brands PLC  ITB.F $34.62 37.84 USD
+0.99
$28.26B 30.89B USD $113 123.52 USD $34.14 37.32 USD $34.62 37.84 USD $28.26B 30.89B USD 9.83 $3.52 3.85 USD
Imperial Brands PLC  ITBA.F $33.8 36.95 USD
+1.2
$28.22B 30.85B USD $48 52.47 USD $33.8 36.95 USD $33.8 36.95 USD $28.22B 30.85B USD 9.60 $3.52 3.85 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $28.03B 30.64B USD 14.02 $0.87 0.95 USD
The Estée Lauder Companies Inc.  EL.MX $1,402.19 83.03 USD
+10.15
$503.82B 29.83B USD $513 30.38 USD $1,345 79.64 USD $1,402.19 83.03 USD $503.82B 29.83B USD 0 -$45.7 -2.7 USD
Henkel AG & Co. KGaA  HEN3.MI $69.06 75.49 USD
0
$27.29B 29.83B USD $0 0 USD $0 0 USD $0 0 USD $27.29B 29.83B USD 0 $0 0 USD
The Estée Lauder Companies Inc.  ELCI34.SA $17.02 3.45 USD
+8.75
$145.9B 29.57B USD $0 0 USD $0 0 USD $0 0 USD $145.9B 29.57B USD 0 -$0.56 -0.1 USD
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.52B $400 $75 $75 $29.52B 13.63 $5.5
Henkel AG & Co. KGaA  HENE.SG $15 16.4 USD
0
$26.81B 29.3B USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $26.81B 29.3B USD 12.49 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN1.SG $16.4 17.93 USD
0
$26.81B 29.3B USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $26.81B 29.3B USD 13.66 $1.2 1.31 USD
Henkel AG & Co. KGaA  HEN.VI $67.2 73.46 USD
-0.5
$26.67B 29.16B USD $3 3.28 USD $67.2 73.46 USD $67.54 73.83 USD $26.67B 29.16B USD 14.05 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $67.36 73.63 USD
-1.2
$26.48B 28.95B USD $1.42K 1.55K USD $66.42 72.61 USD $67.54 73.83 USD $26.48B 28.95B USD 14.09 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $61 66.68 USD
-1.37
$26.44B 28.9B USD $88 96.2 USD $61 66.68 USD $61.8 67.56 USD $26.44B 28.9B USD 12.76 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.MI $116.4 127.24 USD
0
$26.4B 28.86B USD $0 0 USD $0 0 USD $0 0 USD $26.4B 28.86B USD 0 $0 0 USD
The Kraft Heinz Company  KHNZ.F $22.27 24.34 USD
-1.48
$26.35B 28.81B USD $1.06K 1.16K USD $22.1 24.15 USD $22.66 24.77 USD $26.35B 28.81B USD 11.78 $1.89 2.07 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
The Kraft Heinz Company  KHC.VI $22.1 24.16 USD
-3.56
$26.16B 28.59B USD $1.8K 1.96K USD $22.1 24.16 USD $22.71 24.83 USD $26.16B 28.59B USD 11.63 $1.9 2.08 USD
Dollar General Corporation  DGCO34.SA $26.16 5.3 USD
+0.81
$138.17B 28B USD $0 0 USD $0 0 USD $0 0 USD $138.17B 28B USD 21.61 $1.21 0.25 USD
Nestlé India Limited  NESTLEIND.BO $2,389.45 28.91 USD
+0.54
$2.3T 27.87B USD $8.27K 100.09 USD $2,362.35 28.58 USD $2,393.35 28.96 USD $2.3T 27.87B USD 71.94 $33.21 0.4 USD
Beiersdorf Aktiengesellschaft  BEIA.F $22.6 24.7 USD
-1.74
$25.32B 27.68B USD $117 127.9 USD $22.6 24.7 USD $22.6 24.7 USD $25.32B 27.68B USD 27.90 $0.81 0.89 USD
General Mills, Inc.  GRM.F $46.01 50.3 USD
-2.11
$25.2B 27.54B USD $341 372.76 USD $46.01 50.3 USD $46.33 50.64 USD $25.2B 27.54B USD 11.73 $3.92 4.29 USD
General Mills, Inc.  GIS.VI $45.91 50.19 USD
-2.45
$25.14B 27.48B USD $0 0 USD $45.91 50.19 USD $46.25 50.55 USD $25.14B 27.48B USD 11.62 $3.95 4.32 USD
General Mills, Inc.  GRM.DE $45.83 50.09 USD
-2.8
$25.09B 27.43B USD $4.9K 5.35K USD $45.83 50.09 USD $46.4 50.72 USD $25.09B 27.43B USD 11.69 $3.92 4.29 USD
Church & Dwight Co., Inc.  CHD.MX $1,877.5 111.17 USD
0
$462.39B 27.38B USD $0 0 USD $1,877.5 111.17 USD $1,877.5 111.17 USD $462.39B 27.38B USD 42.73 $43.93 2.6 USD
Constellation Brands, Inc.  CB1A.F $140.4 153.48 USD
-3.74
$24.99B 27.32B USD $114 124.62 USD $140.4 153.48 USD $143.6 156.97 USD $24.99B 27.32B USD 0 -$0.39 -0.4 USD
Constellation Brands, Inc.  STZ.VI $139.65 152.66 USD
-3.12
$24.86B 27.17B USD $0 0 USD $139.65 152.66 USD $143.5 156.86 USD $24.86B 27.17B USD 0 -$0.39 -0.4 USD
Beiersdorf Aktiengesellschaft  BEI.VI $110.45 120.74 USD
-4.7
$24.65B 26.95B USD $1 1.09 USD $110.45 120.74 USD $113.45 124.02 USD $24.65B 26.95B USD 27.33 $4.04 4.42 USD
Beiersdorf Aktiengesellschaft  BEI.F $109.4 119.59 USD
-6.13
$24.42B 26.69B USD $578 631.83 USD $109.4 119.59 USD $114.6 125.27 USD $24.42B 26.69B USD 27.07 $4.04 4.42 USD
Kellanova  KEL.F $68.56 74.95 USD
+1.6
$24.28B 26.54B USD $50 54.66 USD $68.56 74.95 USD $68.9 75.32 USD $24.28B 26.54B USD 20.04 $3.42 3.74 USD
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.4B $43 $102.75 $102.75 $26.4B 20.71 $4.96
Kellanova  KEL.DE $69.1 75.54 USD
-0.26
$23.97B 26.21B USD $14 15.3 USD $69.1 75.54 USD $69.88 76.39 USD $23.97B 26.21B USD 20.20 $3.42 3.74 USD
Kellanova  KELL.VI $69.04 75.47 USD
-0.32
$23.95B 26.18B USD $0 0 USD $69.04 75.47 USD $69.32 75.78 USD $23.95B 26.18B USD 20.01 $3.45 3.77 USD
Archer-Daniels-Midland Company  ADM.F $46.84 51.2 USD
+10.2
$23.74B 25.95B USD $861 941.19 USD $44.94 49.13 USD $46.84 51.2 USD $23.74B 25.95B USD 19.11 $2.45 2.68 USD
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.19 $6.35
BRF S.A.  BRFS.BA $13,350 15.78 USD
+1.33
$21.36T 25.25B USD $0 0 USD $0 0 USD $0 0 USD $21.36T 25.25B USD 26.72 $499.53 0.59 USD
Woolworths  WOLWF $19.7
-2.96
$24.92B $36 $19.7 $19.7 $24.92B 22.64 $0.87
Pernod Ricard SA  PER0.F $17.5 19.13 USD
0
$22.75B 24.87B USD $32 34.98 USD $17.5 19.13 USD $17.5 19.13 USD $22.75B 24.87B USD 20.11 $0.87 0.95 USD
Pernod Ricard SA  PER.F $88.7 96.96 USD
-0.52
$22.64B 24.75B USD $12 13.12 USD $88.7 96.96 USD $89.54 97.88 USD $22.64B 24.75B USD 20.34 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $88.92 97.2 USD
-0.67
$22.6B 24.71B USD $1.65K 1.8K USD $88.7 96.96 USD $89.68 98.03 USD $22.6B 24.71B USD 20.39 $4.36 4.77 USD
The Estée Lauder Companies Inc.  ELAA.F $64.2 70.18 USD
+8.08
$22.56B 24.67B USD $503 549.85 USD $58.6 64.06 USD $64.2 70.18 USD $22.56B 24.67B USD 0 -$2.08 -2.2 USD
Pernod Ricard SA  RI.VI $89.12 97.42 USD
-0.85
$22.56B 24.66B USD $7 7.65 USD $89.12 97.42 USD $89.84 98.21 USD $22.56B 24.66B USD 20.44 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $45.94 50.21 USD
+3.38
$22.27B 24.34B USD $2.03K 2.22K USD $44.26 48.38 USD $46 50.28 USD $22.27B 24.34B USD 18.74 $2.45 2.68 USD
George Weston Limited  WX5.F $170 185.83 USD
+1.8
$22.26B 24.34B USD $30 32.79 USD $170 185.83 USD $170 185.83 USD $22.26B 24.34B USD 30.85 $5.51 6.02 USD
Archer-Daniels-Midland Company  ARDA.VI $45.9 50.17 USD
+2.25
$22.05B 24.1B USD $28 30.61 USD $44.6 48.75 USD $45.9 50.17 USD $22.05B 24.1B USD 18.58 $2.47 2.7 USD
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
The Estée Lauder Companies Inc.  ESLA.VI $62.6 68.43 USD
+5.03
$21.93B 23.97B USD $50 54.66 USD $58.8 64.28 USD $62.6 68.43 USD $21.93B 23.97B USD 0 -$2.1 -2.2 USD
Woolworths Group Limited  WWR.F $17.8 19.46 USD
-1.11
$21.89B 23.93B USD $103 112.59 USD $17.8 19.46 USD $17.8 19.46 USD $21.89B 23.93B USD 23.73 $0.75 0.82 USD
Ajinomoto Co., Inc.  AJI.F $21.85 23.89 USD
+2.06
$21.75B 23.77B USD $80 87.45 USD $21.85 23.89 USD $22.02 24.07 USD $21.75B 23.77B USD 104.04 $0.21 0.23 USD
Dollar General Corporation  7DG.F $98.38 107.54 USD
+2.51
$21.72B 23.74B USD $532 581.55 USD $95.99 104.93 USD $98.38 107.54 USD $21.72B 23.74B USD 21.76 $4.52 4.94 USD
Dollar General Corporation  DGEN.VI $98.19 107.33 USD
+0.81
$21.61B 23.62B USD $0 0 USD $95.81 104.73 USD $98.19 107.33 USD $21.61B 23.62B USD 21.58 $4.55 4.97 USD
Dollar Tree, Inc.  DLTR34.SA $271.4 55.01 USD
+2.8
$113.28B 22.96B USD $0 0 USD $0 0 USD $0 0 USD $113.28B 22.96B USD 19.33 $14.04 2.85 USD
Church & Dwight Co., Inc.  CXU.F $84.64 92.52 USD
-0.21
$20.84B 22.79B USD $376 411.02 USD $83.78 91.58 USD $84.96 92.87 USD $20.84B 22.79B USD 42.10 $2.01 2.2 USD
Church & Dwight Co., Inc.  CHD.VI $84.58 92.46 USD
-0.84
$20.83B 22.77B USD $0 0 USD $84.04 91.87 USD $84.58 92.46 USD $20.83B 22.77B USD 41.87 $2.02 2.21 USD
Dollar Tree, Inc.  DLTR.MX $1,810 107.17 USD
0
$377.74B 22.37B USD $0 0 USD $1,810 107.17 USD $1,810 107.17 USD $377.74B 22.37B USD 18.90 $95.75 5.67 USD
Tyson Foods, Inc.  TSN.MX $1,065 63.06 USD
+2.11
$376.59B 22.3B USD $16 0.95 USD $1,063 62.94 USD $1,065 63.06 USD $376.59B 22.3B USD 21.95 $48.5 2.87 USD
McCormick & Company, Incorporated  MKC.MX $1,363 80.71 USD
0
$374.67B 22.18B USD $0 0 USD $1,363 80.71 USD $1,363 80.71 USD $374.67B 22.18B USD 24.87 $54.79 3.24 USD
Asahi  ASBRF $14
+12
$22.11B $450 $14 $14 $22.11B 16.09 $0.87
Tyson Foods, Inc.  TSNF34.SA $302.1 61.23 USD
-1.13
$106.96B 21.68B USD $0 0 USD $0 0 USD $0 0 USD $106.96B 21.68B USD 21.21 $14.24 2.89 USD
Heineken Holding  HKHHF $76.5
-1.63
$21.56B $371 $78.26 $78.26 $21.56B 37.50 $2.04
Heineken Holding N.V.  4H5.F $67.3 73.57 USD
-1.32
$18.97B 20.73B USD $80 87.45 USD $67.3 73.57 USD $67.3 73.57 USD $18.97B 20.73B USD 38.23 $1.76 1.92 USD
Essity AB (publ)  ETTYF $29.35
+6.16
$20.48B $1 $29.35 $29.35 $20.48B 15.44 $1.9
Coles  CLEGF $14.85
+5.24
$20.47B $450 $14.85 $14.85 $20.47B 27.50 $0.54
Kerry  KRYAF $113.83
+11.02
$20.45B $1 $113.83 $113.83 $20.45B 25.46 $4.47
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 16.16 $0.6
Kao Corporation  KAO.F $39.5 43.18 USD
-0.48
$18.62B 20.35B USD $15 16.4 USD $39.5 43.18 USD $39.5 43.18 USD $18.62B 20.35B USD 26.68 $1.48 1.62 USD
Heineken Holding N.V.  HEIO.VI $65.9 72.04 USD
-2.8
$18.57B 20.3B USD $0 0 USD $65.9 72.04 USD $67.1 73.35 USD $18.57B 20.3B USD 37.44 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $901.3 132.15 USD
-3.67
$136.82B 20.06B USD $3.49K 511.71 USD $0 0 USD $0 0 USD $136.82B 20.06B USD 16.47 $54.7 8.02 USD
McCormick & Company, Incorporated  MKC-V $73.94
+1.08
$19.84B $3.58K $73.43 $73.94 $19.84B 25.23 $2.93
Smoore  SMORF $1.6
+28
$19.62B $110 $0.93 $0.93 $19.62B 53.33 $0.03
Dollar Tree, Inc.  DT3.F $85.45 93.41 USD
+3.9
$17.83B 19.49B USD $10 10.93 USD $82.02 89.66 USD $85.54 93.51 USD $17.83B 19.49B USD 19.50 $4.38 4.79 USD
Dollar Tree, Inc.  DLTR.VI $85.22 93.16 USD
+2.96
$17.79B 19.44B USD $0 0 USD $82.53 90.22 USD $85.22 93.16 USD $17.79B 19.44B USD 19.36 $4.4 4.81 USD
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $41.29 $19.18B 24.28 $1.7
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici