Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINDT PS 2.LINIE LISPE.SW | $13,510 15371.49 USD |
-0.07
|
$30.85B 35.1B USD | $55 62.58 USD | $13,460 15314.6 USD | $13,590 15462.51 USD | $30.85B 35.1B USD | 4.66 | $2.9K 3296.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $47 2.78 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
-0.45
|
$30.73B 34.97B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.73B 34.97B USD | 45.24 | $2.9K 3304.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,410 15257.71 USD |
-0.52
|
$30.71B 34.94B USD | $1.56K 1.78K USD | $13,410 15257.71 USD | $13,600 15473.89 USD | $30.71B 34.94B USD | 46.27 | $289.82 329.75 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+3.76
|
$31.92B 34.89B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $31.92B 34.89B USD | 16.82 | $0.82 0.9 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $131,000 149049.95 USD |
-1.06
|
$30.55B 34.76B USD | $95 108.09 USD | $131,000 149049.95 USD | $132,800 151097.96 USD | $30.55B 34.76B USD | 45.17 | $2.9K 3299.08 USD | |
| Sysco Corporation SYY.F | $64.7 70.73 USD |
+0.78
|
$31.36B 34.28B USD | $419 458.02 USD | $64.14 70.11 USD | $64.7 70.73 USD | $31.36B 34.28B USD | 19.37 | $3.34 3.65 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
-1.52
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $485 28.72 USD | $509 30.14 USD | $576.98B 34.16B USD | 11.78 | $41.38 2.45 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.38 | $5.5 — | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
0
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.5 7.2 USD |
-2.2
|
$168.06B 34.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.06B 34.06B USD | 11.71 | $3.03 0.61 USD | |
| Sysco Corporation SYY.DE | $64.27 70.26 USD |
-0.66
|
$31.16B 34.06B USD | $61 66.68 USD | $64.27 70.26 USD | $65.24 71.32 USD | $31.16B 34.06B USD | 19.24 | $3.34 3.65 USD | |
| Sysco Corporation SYY.VI | $64.17 70.15 USD |
-0.8
|
$31.11B 34B USD | $0 0 USD | $64.17 70.15 USD | $64.49 70.5 USD | $31.11B 34B USD | 19.09 | $3.36 3.67 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
-2.21
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.86 | $85.94 5.09 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
0
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.32 | $75.04 4.44 USD | |
| General Mills, Inc. G1MI34.SA | $293.6 59.51 USD |
-0.93
|
$160.99B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.99B 32.63B USD | 11.64 | $25.22 5.11 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.91B 32.41B USD | 20.96 | $10.99 2.23 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+1.12
|
$29.58B 32.34B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $29.58B 32.34B USD | 26.47 | $0.34 0.37 USD | |
| Constellation Brands, Inc. STZ.MX | $3,068 181.66 USD |
-1.67
|
$546.08B 32.33B USD | $298 17.65 USD | $3,060 181.19 USD | $3,111 184.21 USD | $546.08B 32.33B USD | 0 | -$8.42 -0.4 USD | |
| The Hershey Company HSY.F | $147.12 160.82 USD |
-0.28
|
$29.46B 32.2B USD | $40 43.73 USD | $145.72 159.29 USD | $147.12 160.82 USD | $29.46B 32.2B USD | 20.98 | $7.01 7.66 USD | |
| Avenue Supermarts Limited DMART.BO | $4,087.4 49.45 USD |
+0.91
|
$2.66T 32.18B USD | $7.25K 87.65 USD | $3,985.3 48.22 USD | $4,097.55 49.57 USD | $2.66T 32.18B USD | 98.04 | $41.69 0.5 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands IMBBF | $39.2 — |
+1.21
|
$31.99B — | $350 — | $39.2 — | $39.2 — | $31.99B — | 9.28 | $4.22 — | |
| The Hershey Company HSY.VI | $146.2 159.82 USD |
-1.73
|
$29.03B 31.73B USD | $0 0 USD | $145.52 159.07 USD | $146.48 160.12 USD | $29.03B 31.73B USD | 20.67 | $7.07 7.73 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$31.71B — | $100 — | $135.52 — | $135.52 — | $31.71B — | 30.87 | $4.39 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.83 60.37 USD |
+10.35
|
$152.74B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.74B 30.96B USD | 18.93 | $15.73 3.19 USD | |
| Imperial Brands PLC ITB.F | $34.62 37.84 USD |
+0.99
|
$28.26B 30.89B USD | $113 123.52 USD | $34.14 37.32 USD | $34.62 37.84 USD | $28.26B 30.89B USD | 9.83 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
+1.2
|
$28.22B 30.85B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $28.22B 30.85B USD | 9.60 | $3.52 3.85 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.19 83.03 USD |
+10.15
|
$503.82B 29.83B USD | $513 30.38 USD | $1,345 79.64 USD | $1,402.19 83.03 USD | $503.82B 29.83B USD | 0 | -$45.7 -2.7 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.02 3.45 USD |
+8.75
|
$145.9B 29.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.9B 29.57B USD | 0 | -$0.56 -0.1 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.52B — | $400 — | $75 — | $75 — | $29.52B — | 13.63 | $5.5 — | |
| Henkel AG & Co. KGaA HENE.SG | $15 16.4 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $26.81B 29.3B USD | 12.49 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.4 17.93 USD |
0
|
$26.81B 29.3B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $26.81B 29.3B USD | 13.66 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.2 73.46 USD |
-0.5
|
$26.67B 29.16B USD | $3 3.28 USD | $67.2 73.46 USD | $67.54 73.83 USD | $26.67B 29.16B USD | 14.05 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.36 73.63 USD |
-1.2
|
$26.48B 28.95B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.54 73.83 USD | $26.48B 28.95B USD | 14.09 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61 66.68 USD |
-1.37
|
$26.44B 28.9B USD | $88 96.2 USD | $61 66.68 USD | $61.8 67.56 USD | $26.44B 28.9B USD | 12.76 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHNZ.F | $22.27 24.34 USD |
-1.48
|
$26.35B 28.81B USD | $1.06K 1.16K USD | $22.1 24.15 USD | $22.66 24.77 USD | $26.35B 28.81B USD | 11.78 | $1.89 2.07 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| The Kraft Heinz Company KHC.VI | $22.1 24.16 USD |
-3.56
|
$26.16B 28.59B USD | $1.8K 1.96K USD | $22.1 24.16 USD | $22.71 24.83 USD | $26.16B 28.59B USD | 11.63 | $1.9 2.08 USD | |
| Dollar General Corporation DGCO34.SA | $26.16 5.3 USD |
+0.81
|
$138.17B 28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.17B 28B USD | 21.61 | $1.21 0.25 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,389.45 28.91 USD |
+0.54
|
$2.3T 27.87B USD | $8.27K 100.09 USD | $2,362.35 28.58 USD | $2,393.35 28.96 USD | $2.3T 27.87B USD | 71.94 | $33.21 0.4 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $22.6 24.7 USD |
-1.74
|
$25.32B 27.68B USD | $117 127.9 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.32B 27.68B USD | 27.90 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.01 50.3 USD |
-2.11
|
$25.2B 27.54B USD | $341 372.76 USD | $46.01 50.3 USD | $46.33 50.64 USD | $25.2B 27.54B USD | 11.73 | $3.92 4.29 USD | |
| General Mills, Inc. GIS.VI | $45.91 50.19 USD |
-2.45
|
$25.14B 27.48B USD | $0 0 USD | $45.91 50.19 USD | $46.25 50.55 USD | $25.14B 27.48B USD | 11.62 | $3.95 4.32 USD | |
| General Mills, Inc. GRM.DE | $45.83 50.09 USD |
-2.8
|
$25.09B 27.43B USD | $4.9K 5.35K USD | $45.83 50.09 USD | $46.4 50.72 USD | $25.09B 27.43B USD | 11.69 | $3.92 4.29 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 42.73 | $43.93 2.6 USD | |
| Constellation Brands, Inc. CB1A.F | $140.4 153.48 USD |
-3.74
|
$24.99B 27.32B USD | $114 124.62 USD | $140.4 153.48 USD | $143.6 156.97 USD | $24.99B 27.32B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $139.65 152.66 USD |
-3.12
|
$24.86B 27.17B USD | $0 0 USD | $139.65 152.66 USD | $143.5 156.86 USD | $24.86B 27.17B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $110.45 120.74 USD |
-4.7
|
$24.65B 26.95B USD | $1 1.09 USD | $110.45 120.74 USD | $113.45 124.02 USD | $24.65B 26.95B USD | 27.33 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.4 119.59 USD |
-6.13
|
$24.42B 26.69B USD | $578 631.83 USD | $109.4 119.59 USD | $114.6 125.27 USD | $24.42B 26.69B USD | 27.07 | $4.04 4.42 USD | |
| Kellanova KEL.F | $68.56 74.95 USD |
+1.6
|
$24.28B 26.54B USD | $50 54.66 USD | $68.56 74.95 USD | $68.9 75.32 USD | $24.28B 26.54B USD | 20.04 | $3.42 3.74 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.4B — | $43 — | $102.75 — | $102.75 — | $26.4B — | 20.71 | $4.96 — | |
| Kellanova KEL.DE | $69.1 75.54 USD |
-0.26
|
$23.97B 26.21B USD | $14 15.3 USD | $69.1 75.54 USD | $69.88 76.39 USD | $23.97B 26.21B USD | 20.20 | $3.42 3.74 USD | |
| Kellanova KELL.VI | $69.04 75.47 USD |
-0.32
|
$23.95B 26.18B USD | $0 0 USD | $69.04 75.47 USD | $69.32 75.78 USD | $23.95B 26.18B USD | 20.01 | $3.45 3.77 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.84 51.2 USD |
+10.2
|
$23.74B 25.95B USD | $861 941.19 USD | $44.94 49.13 USD | $46.84 51.2 USD | $23.74B 25.95B USD | 19.11 | $2.45 2.68 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.19 | $6.35 — | |
| BRF S.A. BRFS.BA | $13,350 15.78 USD |
+1.33
|
$21.36T 25.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.36T 25.25B USD | 26.72 | $499.53 0.59 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.92B — | $36 — | $19.7 — | $19.7 — | $24.92B — | 22.64 | $0.87 — | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
0
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.7 96.96 USD |
-0.52
|
$22.64B 24.75B USD | $12 13.12 USD | $88.7 96.96 USD | $89.54 97.88 USD | $22.64B 24.75B USD | 20.34 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.92 97.2 USD |
-0.67
|
$22.6B 24.71B USD | $1.65K 1.8K USD | $88.7 96.96 USD | $89.68 98.03 USD | $22.6B 24.71B USD | 20.39 | $4.36 4.77 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.2 70.18 USD |
+8.08
|
$22.56B 24.67B USD | $503 549.85 USD | $58.6 64.06 USD | $64.2 70.18 USD | $22.56B 24.67B USD | 0 | -$2.08 -2.2 USD | |
| Pernod Ricard SA RI.VI | $89.12 97.42 USD |
-0.85
|
$22.56B 24.66B USD | $7 7.65 USD | $89.12 97.42 USD | $89.84 98.21 USD | $22.56B 24.66B USD | 20.44 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.94 50.21 USD |
+3.38
|
$22.27B 24.34B USD | $2.03K 2.22K USD | $44.26 48.38 USD | $46 50.28 USD | $22.27B 24.34B USD | 18.74 | $2.45 2.68 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
+1.8
|
$22.26B 24.34B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.26B 24.34B USD | 30.85 | $5.51 6.02 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $45.9 50.17 USD |
+2.25
|
$22.05B 24.1B USD | $28 30.61 USD | $44.6 48.75 USD | $45.9 50.17 USD | $22.05B 24.1B USD | 18.58 | $2.47 2.7 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.02B — | $109 — | $29.04 — | $29.04 — | $24.02B — | 12.09 | $2.4 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $62.6 68.43 USD |
+5.03
|
$21.93B 23.97B USD | $50 54.66 USD | $58.8 64.28 USD | $62.6 68.43 USD | $21.93B 23.97B USD | 0 | -$2.1 -2.2 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
-1.11
|
$21.89B 23.93B USD | $103 112.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.89B 23.93B USD | 23.73 | $0.75 0.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.85 23.89 USD |
+2.06
|
$21.75B 23.77B USD | $80 87.45 USD | $21.85 23.89 USD | $22.02 24.07 USD | $21.75B 23.77B USD | 104.04 | $0.21 0.23 USD | |
| Dollar General Corporation 7DG.F | $98.38 107.54 USD |
+2.51
|
$21.72B 23.74B USD | $532 581.55 USD | $95.99 104.93 USD | $98.38 107.54 USD | $21.72B 23.74B USD | 21.76 | $4.52 4.94 USD | |
| Dollar General Corporation DGEN.VI | $98.19 107.33 USD |
+0.81
|
$21.61B 23.62B USD | $0 0 USD | $95.81 104.73 USD | $98.19 107.33 USD | $21.61B 23.62B USD | 21.58 | $4.55 4.97 USD | |
| Dollar Tree, Inc. DLTR34.SA | $271.4 55.01 USD |
+2.8
|
$113.28B 22.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.28B 22.96B USD | 19.33 | $14.04 2.85 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.64 92.52 USD |
-0.21
|
$20.84B 22.79B USD | $376 411.02 USD | $83.78 91.58 USD | $84.96 92.87 USD | $20.84B 22.79B USD | 42.10 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $84.58 92.46 USD |
-0.84
|
$20.83B 22.77B USD | $0 0 USD | $84.04 91.87 USD | $84.58 92.46 USD | $20.83B 22.77B USD | 41.87 | $2.02 2.21 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.90 | $95.75 5.67 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
+2.11
|
$376.59B 22.3B USD | $16 0.95 USD | $1,063 62.94 USD | $1,065 63.06 USD | $376.59B 22.3B USD | 21.95 | $48.5 2.87 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$374.67B 22.18B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $374.67B 22.18B USD | 24.87 | $54.79 3.24 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.11B — | $450 — | $14 — | $14 — | $22.11B — | 16.09 | $0.87 — | |
| Tyson Foods, Inc. TSNF34.SA | $302.1 61.23 USD |
-1.13
|
$106.96B 21.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.96B 21.68B USD | 21.21 | $14.24 2.89 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| Heineken Holding N.V. 4H5.F | $67.3 73.57 USD |
-1.32
|
$18.97B 20.73B USD | $80 87.45 USD | $67.3 73.57 USD | $67.3 73.57 USD | $18.97B 20.73B USD | 38.23 | $1.76 1.92 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.48B — | $1 — | $29.35 — | $29.35 — | $20.48B — | 15.44 | $1.9 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.47B — | $450 — | $14.85 — | $14.85 — | $20.47B — | 27.50 | $0.54 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.45B — | $1 — | $113.83 — | $113.83 — | $20.45B — | 25.46 | $4.47 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 16.16 | $0.6 — | |
| Kao Corporation KAO.F | $39.5 43.18 USD |
-0.48
|
$18.62B 20.35B USD | $15 16.4 USD | $39.5 43.18 USD | $39.5 43.18 USD | $18.62B 20.35B USD | 26.68 | $1.48 1.62 USD | |
| Heineken Holding N.V. HEIO.VI | $65.9 72.04 USD |
-2.8
|
$18.57B 20.3B USD | $0 0 USD | $65.9 72.04 USD | $67.1 73.35 USD | $18.57B 20.3B USD | 37.44 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
-3.67
|
$136.82B 20.06B USD | $3.49K 511.71 USD | $0 0 USD | $0 0 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
+1.08
|
$19.84B — | $3.58K — | $73.43 — | $73.94 — | $19.84B — | 25.23 | $2.93 — | |
| Smoore SMORF | $1.6 — |
+28
|
$19.62B — | $110 — | $0.93 — | $0.93 — | $19.62B — | 53.33 | $0.03 — | |
| Dollar Tree, Inc. DT3.F | $85.45 93.41 USD |
+3.9
|
$17.83B 19.49B USD | $10 10.93 USD | $82.02 89.66 USD | $85.54 93.51 USD | $17.83B 19.49B USD | 19.50 | $4.38 4.79 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.22 93.16 USD |
+2.96
|
$17.79B 19.44B USD | $0 0 USD | $82.53 90.22 USD | $85.22 93.16 USD | $17.79B 19.44B USD | 19.36 | $4.4 4.81 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.28 | $1.7 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||