Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (861)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (46)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4140)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINDT PS 2.LINIE LISPE.SW | $13,260 15087.04 USD |
+0.91
|
$30.38B 34.57B USD | $50 56.89 USD | $13,190 15007.4 USD | $13,280 15109.8 USD | $30.38B 34.57B USD | 4.57 | $2.9K 3296.59 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,280 15109.8 USD |
+0.91
|
$30.38B 34.57B USD | $1.32K 1.5K USD | $13,150 14961.88 USD | $13,290 15121.17 USD | $30.38B 34.57B USD | 45.86 | $289.52 329.41 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $130,000 147912.16 USD |
+0.78
|
$30.34B 34.52B USD | $86 97.85 USD | $128,600 146319.26 USD | $130,400 148367.28 USD | $30.34B 34.52B USD | 44.78 | $2.9K 3302.42 USD | |
| Constellation Brands, Inc. STZB34.SA | $238.75 48.39 USD |
0
|
$170.01B 34.46B USD | $0 0 USD | $238.75 48.39 USD | $238.75 48.39 USD | $170.01B 34.46B USD | 0 | -$0.62 -0.1 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,400 144953.92 USD |
0
|
$30.11B 34.25B USD | $2 2.28 USD | $127,400 144953.92 USD | $127,400 144953.92 USD | $30.11B 34.25B USD | 44.05 | $2.89K 3290.45 USD | |
| General Mills, Inc. G1MI34.SA | $306.59 62.14 USD |
0
|
$167.89B 34.03B USD | $0 0 USD | $306.59 62.14 USD | $306.59 62.14 USD | $167.89B 34.03B USD | 12.10 | $25.32 5.13 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Dollarama Inc. DR3.F | $111.4 121.78 USD |
-0.58
|
$30.94B 33.82B USD | $20 21.86 USD | $111.4 121.78 USD | $111.4 121.78 USD | $30.94B 33.82B USD | 41.72 | $2.67 2.92 USD | |
| General Mills, Inc. GIS.MX | $1,043 61.76 USD |
-3.43
|
$571.15B 33.82B USD | $938 55.54 USD | $1,043 61.76 USD | $1,043 61.76 USD | $571.15B 33.82B USD | 11.99 | $86.94 5.15 USD | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.42 | $7.13 7.79 USD | |
| The Hershey Company HSY.VI | $147.74 161.5 USD |
+1.89
|
$30.21B 33.02B USD | $0 0 USD | $144.74 158.22 USD | $147.74 161.5 USD | $30.21B 33.02B USD | 20.72 | $7.13 7.79 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.09 | $75.84 4.49 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-3
|
$29.79B 32.56B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $29.79B 32.56B USD | 16.74 | $0.27 0.3 USD | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.87 | $11.04 2.24 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
-2.96
|
$29.63B 32.39B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.63B 32.39B USD | 15.97 | $0.82 0.9 USD | |
| Avenue Supermarts Limited DMART.BO | $4,080.5 49.37 USD |
-2.33
|
$2.66T 32.12B USD | $38.72K 468.42 USD | $3,929.8 47.54 USD | $4,185.25 50.63 USD | $2.66T 32.12B USD | 98.65 | $41.36 0.5 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Imperial Brands IMBBF | $38.1 — |
-3.57
|
$31.9B — | $1.31K — | $38.79 — | $39.71 — | $31.9B — | 9.40 | $4.05 — | |
| Henkel AG & Co. KGaA HENOF | $79 — |
-1.08
|
$31.65B — | $400 — | $75 — | $75 — | $31.65B — | 14.49 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.35B — | $500 — | $77.55 — | $79.11 — | $31.35B — | 13.08 | $5.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Imperial Brands PLC ITB.F | $34.1 37.28 USD |
+0.32
|
$27.95B 30.55B USD | $1.17K 1.28K USD | $33.76 36.9 USD | $34.11 37.29 USD | $27.95B 30.55B USD | 9.57 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
+0.59
|
$27.91B 30.51B USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $27.91B 30.51B USD | 14.25 | $1.2 1.31 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.1 — |
-2.43
|
$30.49B — | $100 — | $139 — | $139 — | $30.49B — | 29.24 | $4.62 — | |
| Henkel AG & Co. KGaA HEN.VI | $69.86 76.37 USD |
+0.32
|
$27.84B 30.43B USD | $0 0 USD | $69.32 75.78 USD | $70.18 76.72 USD | $27.84B 30.43B USD | 14.61 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHC.VI | $23.39 25.57 USD |
+1.26
|
$27.82B 30.41B USD | $948 1.04K USD | $23.13 25.28 USD | $23.39 25.57 USD | $27.82B 30.41B USD | 12.18 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.65 69.58 USD |
-0.08
|
$27.73B 30.31B USD | $70 76.52 USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.73B 30.31B USD | 13.31 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.F | $23.38 25.56 USD |
+0.78
|
$27.69B 30.27B USD | $2.21K 2.42K USD | $23.1 25.25 USD | $23.38 25.56 USD | $27.69B 30.27B USD | 12.17 | $1.92 2.1 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.6 76.08 USD |
-0.34
|
$27.65B 30.23B USD | $767 838.43 USD | $69.54 76.02 USD | $69.76 76.26 USD | $27.65B 30.23B USD | 14.56 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
-0.65
|
$27.57B 30.14B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $27.57B 30.14B USD | 12.83 | $1.2 1.31 USD | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
-1.18
|
$27.53B 30.09B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.53B 30.09B USD | 9.38 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $151.4 165.5 USD |
+0.5
|
$26.95B 29.46B USD | $0 0 USD | $149.95 163.92 USD | $151.4 165.5 USD | $26.95B 29.46B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.75 129.81 USD |
+0.34
|
$26.82B 29.32B USD | $0 0 USD | $118.45 129.48 USD | $119 130.08 USD | $26.82B 29.32B USD | 29.32 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $118.95 130.03 USD |
+0.25
|
$26.8B 29.29B USD | $55 60.12 USD | $118.25 129.26 USD | $118.95 130.03 USD | $26.8B 29.29B USD | 29.37 | $4.05 4.43 USD | |
| Constellation Brands, Inc. CB1A.F | $150.5 164.52 USD |
-0.13
|
$26.79B 29.28B USD | $64 69.96 USD | $149.7 163.64 USD | $150.5 164.52 USD | $26.79B 29.28B USD | 0 | -$0.39 -0.4 USD | |
| General Mills, Inc. GRM.DE | $48.33 52.83 USD |
+1.1
|
$26.6B 29.07B USD | $969 1.06K USD | $47.4 51.81 USD | $48.46 52.97 USD | $26.6B 29.07B USD | 12.11 | $3.99 4.36 USD | |
| General Mills, Inc. GIS.VI | $48.21 52.7 USD |
+0.97
|
$26.56B 29.04B USD | $0 0 USD | $47.93 52.39 USD | $48.22 52.71 USD | $26.56B 29.04B USD | 12.08 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $48.29 52.79 USD |
+0.81
|
$26.52B 28.99B USD | $289 315.92 USD | $47.86 52.31 USD | $48.29 52.79 USD | $26.52B 28.99B USD | 12.10 | $3.99 4.36 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
-0.85
|
$26.5B 28.97B USD | $117 127.9 USD | $23.2 25.36 USD | $23.4 25.58 USD | $26.5B 28.97B USD | 28.88 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,892 112.03 USD |
+3.24
|
$479.52B 28.39B USD | $822 48.67 USD | $1,892 112.03 USD | $1,895.98 112.27 USD | $479.52B 28.39B USD | 42.48 | $44.53 2.64 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,431.65 29.42 USD |
+0.65
|
$2.34T 28.36B USD | $155.92K 1.89K USD | $2,407.95 29.13 USD | $2,438.4 29.5 USD | $2.34T 28.36B USD | 72.93 | $33.34 0.4 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,331.63 78.85 USD |
+0.94
|
$478.73B 28.35B USD | $63 3.73 USD | $1,325 78.46 USD | $1,331.63 78.85 USD | $478.73B 28.35B USD | 0 | -$46.17 -2.7 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.25 3.29 USD |
+0.56
|
$138.93B 28.16B USD | $89 18.04 USD | $16.25 3.29 USD | $16.4 3.32 USD | $138.93B 28.16B USD | 0 | -$0.56 -0.1 USD | |
| Dollar General Corporation DGCO34.SA | $26.12 5.29 USD |
-0.23
|
$138.47B 28.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.47B 28.07B USD | 21.58 | $1.21 0.25 USD | |
| Kellanova KELL.VI | $71.38 78.03 USD |
-0.39
|
$24.84B 27.15B USD | $0 0 USD | $71.26 77.9 USD | $72.06 78.77 USD | $24.84B 27.15B USD | 20.51 | $3.48 3.8 USD | |
| Kellanova KEL.DE | $71.38 78.03 USD |
-0.42
|
$24.83B 27.15B USD | $645 705.07 USD | $71.22 77.85 USD | $71.64 78.31 USD | $24.83B 27.15B USD | 20.51 | $3.48 3.8 USD | |
| Kellanova KEL.F | $71.06 77.68 USD |
-0.5
|
$24.81B 27.12B USD | $200 218.63 USD | $71.06 77.68 USD | $71.38 78.03 USD | $24.81B 27.12B USD | 20.41 | $3.48 3.8 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $268.3 54.38 USD |
+1.47
|
$129.97B 26.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.97B 26.34B USD | 16.97 | $15.81 3.2 USD | |
| BRF S.A. BRFS.BA | $13,650 16.13 USD |
+2.44
|
$21.84T 25.82B USD | $4.35K 5.14 USD | $13,450 15.9 USD | $13,725 16.22 USD | $21.84T 25.82B USD | 27.38 | $498.36 0.59 USD | |
| George Weston Limited WNGRF | $199.01 — |
0
|
$25.65B — | $1 — | $200.12 — | $200.12 — | $25.65B — | 31.34 | $6.35 — | |
| Woolworths WOLWF | $20.3 — |
0
|
$25.41B — | $36 — | $19.7 — | $19.7 — | $25.41B — | 23.60 | $0.86 — | |
| Pernod Ricard SA PDRDF | $99 — |
-0.44
|
$25.36B — | $43 — | $102.75 — | $102.75 — | $25.36B — | 19.91 | $4.97 — | |
| Pernod Ricard SA PER.F | $91.06 99.54 USD |
+2.92
|
$22.92B 25.05B USD | $82 89.64 USD | $90.6 99.04 USD | $91.06 99.54 USD | $22.92B 25.05B USD | 20.88 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $90.9 99.37 USD |
+0.31
|
$22.91B 25.05B USD | $61 66.68 USD | $90.8 99.26 USD | $91.16 99.65 USD | $22.91B 25.05B USD | 20.84 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $90.4 98.82 USD |
-0.13
|
$22.75B 24.87B USD | $0 0 USD | $90.4 98.82 USD | $91.48 100 USD | $22.75B 24.87B USD | 20.73 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 23.81 | $0.76 0.83 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $62.2 67.99 USD |
+1.97
|
$22.19B 24.26B USD | $875 956.49 USD | $60.4 66.03 USD | $62.2 67.99 USD | $22.19B 24.26B USD | 0 | -$2.12 -2.3 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.2B — | $109 — | $29.04 — | $29.04 — | $24.2B — | 12.09 | $2.4 — | |
| The Estée Lauder Companies Inc. ESLA.VI | $62.2 67.99 USD |
+1.63
|
$22.12B 24.18B USD | $0 0 USD | $60.8 66.46 USD | $62.2 67.99 USD | $22.12B 24.18B USD | 0 | -$2.12 -2.3 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
-0.58
|
$21.91B 23.96B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $21.91B 23.96B USD | 30.57 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $98.58 107.76 USD |
-0.61
|
$21.73B 23.75B USD | $20 21.86 USD | $98.58 107.76 USD | $98.86 108.07 USD | $21.73B 23.75B USD | 21.47 | $4.59 5.02 USD | |
| Dollar General Corporation DGEN.VI | $98.42 107.59 USD |
-1.18
|
$21.66B 23.68B USD | $0 0 USD | $98.42 107.59 USD | $100.34 109.69 USD | $21.66B 23.68B USD | 21.44 | $4.59 5.02 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.84 94.93 USD |
+0.88
|
$21.5B 23.5B USD | $0 0 USD | $85.5 93.46 USD | $86.84 94.93 USD | $21.5B 23.5B USD | 42.56 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.02 95.12 USD |
+0.83
|
$21.49B 23.49B USD | $87 95.1 USD | $86.46 94.51 USD | $87.02 95.12 USD | $21.49B 23.49B USD | 42.44 | $2.05 2.24 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.43 23.43 USD |
-2.1
|
$21.33B 23.32B USD | $25 27.33 USD | $21.43 23.43 USD | $21.91 23.95 USD | $21.33B 23.32B USD | 102.04 | $0.21 0.23 USD | |
| Kao KAOCF | $49.23 — |
-0.73
|
$22.87B — | $300 — | $41.29 — | $41.29 — | $22.87B — | 28.95 | $1.7 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$385.38B 22.82B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $385.38B 22.82B USD | 24.62 | $55.34 3.28 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.84 46.82 USD |
+2.38
|
$20.71B 22.64B USD | $306 334.5 USD | $42.08 46 USD | $42.84 46.82 USD | $20.71B 22.64B USD | 17.20 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.8 46.79 USD |
+2.39
|
$20.66B 22.58B USD | $476 520.33 USD | $41.4 45.25 USD | $42.8 46.79 USD | $20.66B 22.58B USD | 17.18 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.66 46.63 USD |
+2.07
|
$20.59B 22.51B USD | $967 1.06K USD | $41.75 45.64 USD | $42.66 46.63 USD | $20.59B 22.51B USD | 17.13 | $2.49 2.72 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$377.74B 22.37B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $377.74B 22.37B USD | 18.69 | $96.84 5.73 USD | |
| Tyson Foods, Inc. TSN.MX | $1,059 62.71 USD |
0
|
$376.1B 22.27B USD | $1 0.06 USD | $1,059 62.71 USD | $1,059 62.71 USD | $376.1B 22.27B USD | 21.55 | $49.14 2.91 USD | |
| Tyson Foods, Inc. TSNF34.SA | $310.66 62.97 USD |
0
|
$109.56B 22.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.56B 22.21B USD | 21.73 | $14.29 2.9 USD | |
| Dollar Tree, Inc. DLTR34.SA | $262.3 53.16 USD |
-2.05
|
$109.48B 22.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.48B 22.19B USD | 18.58 | $14.11 2.86 USD | |
| Heineken Holding HKHHF | $77.73 — |
-0.68
|
$21.94B — | $371 — | $78.26 — | $78.26 — | $21.94B — | 38.67 | $2.01 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.93 — |
+8.47
|
$21.39B — | $500 — | $9.7 — | $9.7 — | $21.39B — | 17.11 | $0.58 — | |
| Heineken Holding N.V. HEIO.VI | $69.3 75.75 USD |
+0.22
|
$19.53B 21.35B USD | $0 0 USD | $68.95 75.37 USD | $69.45 75.92 USD | $19.53B 21.35B USD | 39.37 | $1.76 1.92 USD | |
| Heineken Holding N.V. 4H5.F | $68.95 75.37 USD |
0
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.17 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.4
|
$19.08B 20.86B USD | $15 16.4 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.08B 20.86B USD | 27.18 | $1.49 1.63 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.65B — | $1 — | $29.35 — | $29.35 — | $20.65B — | 15.69 | $1.87 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 31.81 | $1.07 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $85 92.92 USD |
+1.19
|
$18.5B 20.22B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $18.5B 20.22B USD | 16.31 | $5.21 5.7 USD | |
| Asahi ASBRF | $13.44 — |
0
|
$20.2B — | $450 — | $14 — | $14 — | $20.2B — | 15.62 | $0.86 — | |
| McCormick & Company, Incorporated MKC-V | $75.27 — |
+0.23
|
$20.17B — | $7.77K — | $75.27 — | $75.84 — | $20.17B — | 25.86 | $2.91 — | |
| Carlsberg A/S CABJF | $143.95 — |
+0.05
|
$19.8B — | $300 — | $135 — | $135 — | $19.8B — | 18.74 | $7.68 — | |
| McCormick & Company, Incorporated MKC.VI | $66.7 72.91 USD |
+1.89
|
$18.02B 19.7B USD | $0 0 USD | $65.58 71.69 USD | $66.7 72.91 USD | $18.02B 19.7B USD | 26.15 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $65.62 71.73 USD |
+1.52
|
$17.95B 19.62B USD | $200 218.63 USD | $65.6 71.71 USD | $65.62 71.73 USD | $17.95B 19.62B USD | 25.83 | $2.54 2.78 USD | |
| Varun Beverages Limited VBL.BO | $476.25 5.76 USD |
-0.04
|
$1.61T 19.49B USD | $363.58K 4.4K USD | $475.6 5.75 USD | $483.9 5.85 USD | $1.61T 19.49B USD | 56.49 | $8.43 0.1 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
+0.79
|
$17.82B 19.48B USD | $15 16.4 USD | $63.5 69.41 USD | $64 69.96 USD | $17.82B 19.48B USD | 25.19 | $2.54 2.78 USD | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.46B 19.35B USD | $0 0 USD | $172.55 34.97 USD | $172.55 34.97 USD | $95.46B 19.35B USD | 22.79 | $7.57 1.53 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
0
|
$17.61B 19.25B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.61B 19.25B USD | 11.71 | $2.1 2.3 USD | |
| Tyson Foods, Inc. TSN.VI | $48.95 53.5 USD |
+0.87
|
$17.41B 19.03B USD | $0 0 USD | $48.42 52.92 USD | $48.95 53.5 USD | $17.41B 19.03B USD | 21.75 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $24.2 26.45 USD |
-0.82
|
$17.33B 18.94B USD | $174 190.21 USD | $24.2 26.45 USD | $24.4 26.67 USD | $17.33B 18.94B USD | 11.52 | $2.1 2.3 USD | |
| Coles CLEGF | $14.11 — |
+0.79
|
$18.93B — | $450 — | $14.85 — | $14.85 — | $18.93B — | 26.12 | $0.54 — | |
| Tyson Foods, Inc. TF7A.F | $48.65 53.18 USD |
+0.1
|
$17.28B 18.89B USD | $8 8.75 USD | $48.21 52.7 USD | $48.21 52.7 USD | $17.28B 18.89B USD | 21.52 | $2.26 2.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||