Page de résultat 16 pour Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (66)
- Canada (96)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (92)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (156)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Biens de consommation défensifs (4134)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $3 0.18 USD | $160 9.47 USD | $160 9.47 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,470 15325.98 USD |
+0.45
|
$30.75B 34.99B USD | $1.08K 1.22K USD | $13,370 15212.2 USD | $13,600 15473.89 USD | $30.75B 34.99B USD | 46.50 | $289.66 329.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,520 15382.86 USD |
+0.07
|
$30.64B 34.86B USD | $50 56.89 USD | $13,380 15223.57 USD | $13,570 15439.75 USD | $30.64B 34.86B USD | 4.66 | $2.9K 3297.19 USD | |
| LINDT N 2.LINIE LISNE.SW | $131,400 149505.06 USD |
0
|
$30.62B 34.84B USD | $2 2.28 USD | $131,400 149505.06 USD | $131,400 149505.06 USD | $30.62B 34.84B USD | 45.24 | $2.9K 3304.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $89.5 97.84 USD |
-1.65
|
$31.78B 34.74B USD | $600 655.88 USD | $89.5 97.84 USD | $89.5 97.84 USD | $31.78B 34.74B USD | 25.94 | $3.45 3.77 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+1.01
|
$31.69B 34.64B USD | $0 0 USD | $64.36 70.35 USD | $64.82 70.86 USD | $31.69B 34.64B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
+0.84
|
$31.64B 34.58B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.64B 34.58B USD | 19.34 | $3.35 3.66 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.66 7.23 USD |
+0.45
|
$170.14B 34.48B USD | $446 90.4 USD | $35.25 7.14 USD | $35.8 7.26 USD | $170.14B 34.48B USD | 11.73 | $3.04 0.62 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $1.39K 82.42 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 12.12 | $40.22 2.38 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.33 | $5.52 — | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.14 | $3.35 3.66 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| General Mills, Inc. G1MI34.SA | $297.25 60.25 USD |
+1.24
|
$164.68B 33.38B USD | $38 7.7 USD | $293.6 59.51 USD | $297.25 60.25 USD | $164.68B 33.38B USD | 11.77 | $25.25 5.12 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| The Hershey Company HSY.VI | $148.06 161.85 USD |
+1.27
|
$30.27B 33.09B USD | $0 0 USD | $146.44 160.08 USD | $148.06 161.85 USD | $30.27B 33.09B USD | 21.06 | $7.03 7.68 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $20 1.18 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.20 | $83.54 4.95 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.92 | $72.96 4.32 USD | |
| The Hershey Company HSY.F | $146.72 160.38 USD |
-0.27
|
$29.81B 32.59B USD | $40 43.73 USD | $146.72 160.38 USD | $146.72 160.38 USD | $29.81B 32.59B USD | 20.87 | $7.03 7.68 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.44B — | $100 — | $39.75 — | $39.75 — | $32.44B — | 9.79 | $4.06 — | |
| Kellanova K1EL34.SA | $230.46 46.71 USD |
0
|
$159.91B 32.41B USD | $0 0 USD | $230.46 46.71 USD | $230.46 46.71 USD | $159.91B 32.41B USD | 20.91 | $11.02 2.23 USD | |
| Constellation Brands, Inc. STZ.MX | $3,071.5 181.87 USD |
+0.11
|
$546.71B 32.37B USD | $222 13.15 USD | $3,071.5 181.87 USD | $3,071.5 181.87 USD | $546.71B 32.37B USD | 0 | -$8.28 -0.4 USD | |
| Constellation Brands, Inc. STZB34.SA | $222.42 45.08 USD |
-2.65
|
$158.38B 32.1B USD | $12 2.43 USD | $222.13 45.02 USD | $223.3 45.26 USD | $158.38B 32.1B USD | 0 | -$0.62 -0.1 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Avenue Supermarts Limited DMART.BO | $4,057.9 49.09 USD |
-0.72
|
$2.64T 31.95B USD | $10.82K 130.88 USD | $4,041.2 48.89 USD | $4,107 49.69 USD | $2.64T 31.95B USD | 97.33 | $41.69 0.5 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
-2.5
|
$31.71B — | $100 — | $135.52 — | $135.52 — | $31.71B — | 29.01 | $4.67 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.9 9.73 USD |
-1.11
|
$28.93B 31.62B USD | $256 279.84 USD | $8.9 9.73 USD | $8.9 9.73 USD | $28.93B 31.62B USD | 25.42 | $0.35 0.38 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITB.F | $34.22 37.41 USD |
-1.16
|
$27.93B 30.53B USD | $300 327.94 USD | $34.17 37.35 USD | $34.25 37.44 USD | $27.93B 30.53B USD | 9.72 | $3.52 3.85 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
0
|
$27.89B 30.49B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.89B 30.49B USD | 9.60 | $3.52 3.85 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.9 3.43 USD |
-0.71
|
$147.85B 29.97B USD | $67 13.58 USD | $16.48 3.34 USD | $16.9 3.43 USD | $147.85B 29.97B USD | 0 | -$0.56 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $22.59 24.69 USD |
+2.22
|
$27.01B 29.53B USD | $1.08K 1.18K USD | $22.25 24.32 USD | $22.59 24.69 USD | $27.01B 29.53B USD | 11.88 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.52B — | $400 — | $75 — | $75 — | $29.52B — | 13.58 | $5.52 — | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
+0.41
|
$26.83B 29.33B USD | $88 96.2 USD | $60.75 66.41 USD | $61.25 66.95 USD | $26.83B 29.33B USD | 12.81 | $4.78 5.23 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.83 60.37 USD |
0
|
$144.39B 29.27B USD | $0 0 USD | $297.83 60.37 USD | $297.83 60.37 USD | $144.39B 29.27B USD | 18.89 | $15.76 3.19 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,402.18 83.03 USD |
<0.01
|
$492.67B 29.17B USD | $18 1.07 USD | $1,402.18 83.03 USD | $1,402.18 83.03 USD | $492.67B 29.17B USD | 0 | -$44.45 -2.6 USD | |
| The Kraft Heinz Company KHNZ.F | $22.44 24.53 USD |
+0.79
|
$26.63B 29.12B USD | $2.43K 2.66K USD | $22.27 24.34 USD | $22.44 24.53 USD | $26.63B 29.12B USD | 11.81 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.6 72.8 USD |
-0.89
|
$26.48B 28.95B USD | $0 0 USD | $66.6 72.8 USD | $67 73.24 USD | $26.48B 28.95B USD | 13.93 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.5 72.69 USD |
-1.28
|
$26.38B 28.84B USD | $185 202.23 USD | $66.5 72.69 USD | $67.04 73.28 USD | $26.38B 28.84B USD | 13.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-1.33
|
$26.37B 28.82B USD | $0 0 USD | $14.8 16.18 USD | $15 16.4 USD | $26.37B 28.82B USD | 12.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.83
|
$26.23B 28.68B USD | $0 0 USD | $16.1 17.6 USD | $16.4 17.93 USD | $26.23B 28.68B USD | 13.41 | $1.2 1.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| General Mills, Inc. GRM.DE | $46.86 51.22 USD |
+2.26
|
$25.95B 28.37B USD | $3.96K 4.33K USD | $46.16 50.46 USD | $47 51.37 USD | $25.95B 28.37B USD | 11.89 | $3.94 4.31 USD | |
| General Mills, Inc. GIS.VI | $46.79 51.14 USD |
+1.91
|
$25.86B 28.27B USD | $0 0 USD | $46.15 50.44 USD | $46.79 51.14 USD | $25.86B 28.27B USD | 11.87 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.F | $46.3 50.61 USD |
+0.63
|
$25.54B 27.92B USD | $2K 2.19K USD | $46.27 50.57 USD | $46.3 50.61 USD | $25.54B 27.92B USD | 11.75 | $3.94 4.31 USD | |
| Dollar General Corporation DGCO34.SA | $25.85 5.24 USD |
-1.19
|
$137.11B 27.79B USD | $740 149.99 USD | $25.85 5.24 USD | $25.98 5.27 USD | $137.11B 27.79B USD | 21.36 | $1.21 0.25 USD | |
| Constellation Brands, Inc. STZ.VI | $140.55 153.64 USD |
+0.64
|
$25.26B 27.61B USD | $46 50.28 USD | $140.25 153.31 USD | $140.55 153.64 USD | $25.26B 27.61B USD | 0 | -$0.39 -0.4 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,361.5 28.57 USD |
-1.17
|
$2.28T 27.55B USD | $7.5K 90.76 USD | $2,353.85 28.48 USD | $2,384.95 28.85 USD | $2.28T 27.55B USD | 71.10 | $33.21 0.4 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $1,877.5 111.17 USD | $1,877.5 111.17 USD | $462.39B 27.38B USD | 43.85 | $42.81 2.53 USD | |
| Constellation Brands, Inc. CB1A.F | $139.95 152.98 USD |
-0.32
|
$25.02B 27.35B USD | $34 37.17 USD | $139.95 152.98 USD | $140.3 153.37 USD | $25.02B 27.35B USD | 0 | -$0.39 -0.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109 119.15 USD |
-0.37
|
$24.59B 26.88B USD | $120 131.18 USD | $109 119.15 USD | $110.6 120.9 USD | $24.59B 26.88B USD | 26.91 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $109.75 119.97 USD |
-0.63
|
$24.52B 26.8B USD | $166 181.46 USD | $109.5 119.7 USD | $110.7 121.01 USD | $24.52B 26.8B USD | 27.09 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $69.84 76.34 USD |
+1.16
|
$24.4B 26.67B USD | $0 0 USD | $69.12 75.56 USD | $69.84 76.34 USD | $24.4B 26.67B USD | 20.30 | $3.44 3.76 USD | |
| Kellanova KEL.DE | $69.82 76.32 USD |
+1.04
|
$24.37B 26.64B USD | $1 1.09 USD | $69.82 76.32 USD | $69.82 76.32 USD | $24.37B 26.64B USD | 20.35 | $3.43 3.75 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.39B — | $43 — | $102.75 — | $102.75 — | $26.39B — | 20.38 | $5.04 — | |
| Kellanova KEL.F | $68.62 75.01 USD |
+0.09
|
$24.14B 26.39B USD | $50 54.66 USD | $68.62 75.01 USD | $68.62 75.01 USD | $24.14B 26.39B USD | 20.00 | $3.43 3.75 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
-4.42
|
$24.11B 26.35B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.11B 26.35B USD | 26.66 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.4 70.4 USD |
+2.88
|
$23.9B 26.13B USD | $10 10.93 USD | $62.4 68.21 USD | $64.4 70.4 USD | $23.9B 26.13B USD | 0 | -$2.1 -2.2 USD | |
| George Weston Limited WNGRF | $198.1 — |
+0.42
|
$25.54B — | $4 — | $198.1 — | $198.1 — | $25.54B — | 31.00 | $6.39 — | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $170 185.83 USD | $63.8 69.74 USD | $64.6 70.62 USD | $23.09B 25.24B USD | 0 | -$2.09 -2.2 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.68 51.03 USD |
+1.71
|
$22.91B 25.05B USD | $522 570.62 USD | $46.4 50.72 USD | $47.11 51.49 USD | $22.91B 25.05B USD | 18.97 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.7 51.05 USD |
+1.67
|
$22.9B 25.04B USD | $673 735.68 USD | $46.45 50.77 USD | $47.03 51.4 USD | $22.9B 25.04B USD | 18.98 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.F | $47.04 51.42 USD |
+0.43
|
$22.63B 24.73B USD | $71 77.61 USD | $46.91 51.27 USD | $47.04 51.42 USD | $22.63B 24.73B USD | 19.12 | $2.46 2.69 USD | |
| Pernod Ricard SA PER.F | $88.46 96.7 USD |
-0.27
|
$22.51B 24.61B USD | $12 13.12 USD | $88.46 96.7 USD | $88.46 96.7 USD | $22.51B 24.61B USD | 20.28 | $4.36 4.77 USD | |
| Woolworths WOLWF | $19.7 — |
-2.96
|
$24.49B — | $36 — | $19.7 — | $19.7 — | $24.49B — | 22.90 | $0.86 — | |
| Pernod Ricard SA PER.DE | $88.22 96.44 USD |
-0.79
|
$22.4B 24.48B USD | $392 428.51 USD | $88.1 96.31 USD | $88.48 96.72 USD | $22.4B 24.48B USD | 20.23 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $88.26 96.48 USD |
-0.96
|
$22.36B 24.44B USD | $0 0 USD | $88.12 96.33 USD | $88.78 97.05 USD | $22.36B 24.44B USD | 20.24 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-1.14
|
$22.32B 24.39B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.32B 24.39B USD | 19.88 | $0.87 0.95 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.16B — | $109 — | $29.04 — | $29.04 — | $24.16B — | 12.09 | $2.4 — | |
| BRF S.A. BRFS.BA | $12,725 15.04 USD |
-3.96
|
$20.36T 24.07B USD | $595 0.7 USD | $12,625 14.92 USD | $13,125 15.51 USD | $20.36T 24.07B USD | 25.47 | $499.53 0.59 USD | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+0.56
|
$21.97B 24.01B USD | $103 112.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $21.97B 24.01B USD | 23.86 | $0.75 0.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.9 23.94 USD |
+0.23
|
$21.88B 23.92B USD | $80 87.45 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.88B 23.92B USD | 104.28 | $0.21 0.23 USD | |
| Dollar General Corporation DGEN.VI | $98.31 107.47 USD |
+0.12
|
$21.68B 23.7B USD | $0 0 USD | $97.66 106.76 USD | $98.31 107.47 USD | $21.68B 23.7B USD | 21.65 | $4.54 4.96 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-1.18
|
$21.66B 23.67B USD | $30 32.79 USD | $168 183.65 USD | $168 183.65 USD | $21.66B 23.67B USD | 30.32 | $5.54 6.06 USD | |
| Dollar General Corporation 7DG.F | $97.87 106.99 USD |
-0.52
|
$21.54B 23.54B USD | $532 581.55 USD | $97.87 106.99 USD | $97.87 106.99 USD | $21.54B 23.54B USD | 21.55 | $4.54 4.96 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
-0.74
|
$113.8B 23.07B USD | $30 6.08 USD | $269.4 54.6 USD | $269.4 54.6 USD | $113.8B 23.07B USD | 19.16 | $14.06 2.85 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.42 92.28 USD |
-0.26
|
$20.8B 22.73B USD | $145 158.5 USD | $83.98 91.8 USD | $84.46 92.33 USD | $20.8B 22.73B USD | 42.00 | $2.01 2.2 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.74 91.54 USD |
-0.99
|
$20.64B 22.57B USD | $0 0 USD | $83.74 91.54 USD | $84.34 92.2 USD | $20.64B 22.57B USD | 41.66 | $2.01 2.2 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.47B — | $450 — | $14 — | $14 — | $22.47B — | 16.09 | $0.87 — | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$379.33B 22.46B USD | $0 0 USD | $1,810 107.17 USD | $1,810 107.17 USD | $379.33B 22.46B USD | 19.45 | $93.03 5.51 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
+0.38
|
$108.93B 22.08B USD | $700 141.88 USD | $303 61.41 USD | $303.24 61.46 USD | $108.93B 22.08B USD | 21.26 | $14.26 2.89 USD | |
| Heineken Holding HKHHF | $76.5 — |
-1.63
|
$21.56B — | $371 — | $78.26 — | $78.26 — | $21.56B — | 37.50 | $2.04 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$363.75B 21.54B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $363.75B 21.54B USD | 25.57 | $53.29 3.16 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$359.07B 21.26B USD | $16 0.95 USD | $1,065 63.06 USD | $1,065 63.06 USD | $359.07B 21.26B USD | 22.57 | $47.18 2.79 USD | |
| Heineken Holding N.V. HEIO.VI | $65.3 71.38 USD |
-0.91
|
$18.86B 20.62B USD | $0 0 USD | $65.1 71.16 USD | $65.4 71.49 USD | $18.86B 20.62B USD | 37.10 | $1.76 1.92 USD | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.52B — | $1 — | $113.83 — | $113.83 — | $20.52B — | 25.35 | $4.49 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 15.64 | $0.62 — | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.33B — | $1 — | $29.35 — | $29.35 — | $20.33B — | 15.44 | $1.9 — | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.23B — | $450 — | $14.85 — | $14.85 — | $20.23B — | 27.50 | $0.54 — | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.45B 20.17B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.45B 20.17B USD | 26.39 | $1.48 1.62 USD | |
| Heineken Holding N.V. 4H5.F | $65.05 71.11 USD |
-3.34
|
$18.4B 20.11B USD | $80 87.45 USD | $65.05 71.11 USD | $65.05 71.11 USD | $18.4B 20.11B USD | 36.96 | $1.76 1.92 USD | |
| Smoore SMORF | $1.6 — |
+28
|
$19.96B — | $110 — | $0.93 — | $0.93 — | $19.96B — | 53.33 | $0.03 — | |
| McCormick & Company, Incorporated MKC-V | $73.94 — |
0
|
$19.81B — | $246 — | $73.43 — | $73.94 — | $19.81B — | 25.49 | $2.9 — | |
| Carlsberg A/S 0AI4.IL | $888.3 130.24 USD |
-1.44
|
$134.84B 19.77B USD | $35.74K 5.24K USD | $883.6 129.55 USD | $901.5 132.18 USD | $134.84B 19.77B USD | 16.23 | $54.7 8.02 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.49 93.45 USD |
+0.32
|
$17.94B 19.62B USD | $0 0 USD | $84.94 92.85 USD | $85.49 93.45 USD | $17.94B 19.62B USD | 19.47 | $4.39 4.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.9 92.81 USD |
-0.64
|
$17.77B 19.43B USD | $10 10.93 USD | $84.9 92.81 USD | $84.9 92.81 USD | $17.77B 19.43B USD | 19.33 | $4.39 4.8 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $41.29 — | $19.18B — | 24.14 | $1.71 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||