Sonuç Sayfası 16 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (629)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tüketici Koruması (3711)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
K
US
|
$83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
Imperial Brands
IMBBF
US
|
$37.48 — |
+2.52
|
$28.83B — | $300.00 — | $36.70 — | $36.70 — | $28.83B — | 13.19 | $2.84 — | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.04 24.29 USD |
+0.55
|
€24.95B 28.8B USD | €2.37K 2.74K USD | €20.84 24.05 USD | €21.04 24.29 USD | €24.95B 28.8B USD | 0 | -€4.20 -4.8 USD | ||
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.93 24.15 USD |
-0.64
|
€24.81B 28.64B USD | €0.00 0 USD | €20.84 24.06 USD | €20.95 24.18 USD | €24.81B 28.64B USD | 0 | -€4.21 -4.8 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
0
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.43 12.03 USD |
+0.92
|
€24.10B 27.82B USD | €1.44K 1.66K USD | €10.43 12.03 USD | €10.43 12.03 USD | €24.10B 27.82B USD | 16.28 | €0.64 0.74 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,142.50 11466.83 USD |
-0.63
|
CHF 22.09B 27.7B USD | CHF 2.08K 2.61K USD | CHF 9,040.00 11338.27 USD | CHF 9,302.50 11667.5 USD | CHF 22.09B 27.7B USD | 34.17 | CHF 267.51 335.52 USD | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
0
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.10 11.66 USD |
+1
|
€23.35B 26.95B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €23.35B 26.95B USD | 15.78 | €0.64 0.74 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,190.00 11526.4 USD |
-0.92
|
CHF 21.20B 26.59B USD | CHF 2.88K 3.61K USD | CHF 9,130.00 11451.15 USD | CHF 9,310.00 11676.91 USD | CHF 21.20B 26.59B USD | 29.32 | CHF 313.38 393.05 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.32 | $392.15 — | ||
Dollar General Corporation
DGCO34.SA
BR
|
R$24.55 4.98 USD |
+1.32
|
R$129.97B 26.34B USD | R$100.00 20.27 USD | R$24.55 4.98 USD | R$24.55 4.98 USD | R$129.97B 26.34B USD | 16.25 | R$1.51 0.31 USD | ||
|
Constellation Brands, Inc.
STZB34.SA
BR
|
R$188.48 38.2 USD |
+3.16
|
R$129.30B 26.21B USD | R$6.00 1.22 USD | R$182.02 36.89 USD | R$188.48 38.2 USD | R$129.30B 26.21B USD | 15.32 | R$12.30 2.49 USD | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$428.80B 25.39B USD | MX$8.00 0.47 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$428.80B 25.39B USD | 15.08 | MX$165.75 9.81 USD | ||
The Coca-Cola Company
KO.BA
AR
|
ARS 24,610.00 29.09 USD |
+0.12
|
ARS 21.18T 25.03B USD | ARS 111.02K 131.23 USD | ARS 24,310.00 28.74 USD | ARS 24,740.00 29.24 USD | ARS 21.18T 25.03B USD | 1.08 | ARS 22.78K 26.93 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€126.00 145.45 USD |
+1.61
|
€21.61B 24.95B USD | €0.00 0 USD | €123.50 142.56 USD | €126.00 145.45 USD | €21.61B 24.95B USD | 15.12 | €8.33 9.62 USD | ||
Dollar General Corporation
7DG.F
DE
|
€97.36 112.39 USD |
+2.44
|
€21.48B 24.79B USD | €276.00 318.6 USD | €97.36 112.39 USD | €97.36 112.39 USD | €21.48B 24.79B USD | 15.96 | €6.10 7.04 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€124.00 143.14 USD |
+1.64
|
€21.27B 24.55B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €21.27B 24.55B USD | 14.92 | €8.31 9.59 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€95.04 109.71 USD |
+1.21
|
€20.96B 24.2B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.96B 24.2B USD | 15.58 | €6.10 7.04 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$11.04 — |
+3.15
|
$23.19B — | $500.00 — | $10.90 — | $10.90 — | $23.19B — | 0 | -$0.04 — | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,640.00 97.11 USD |
-2.44
|
MX$388.59B 23.01B USD | MX$15.00 0.89 USD | MX$1,640.00 97.11 USD | MX$1,640.00 97.11 USD | MX$388.59B 23.01B USD | 31.25 | MX$52.48 3.11 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€83.72 96.64 USD |
-0.97
|
€19.84B 22.9B USD | €0.00 0 USD | €83.72 96.64 USD | €84.24 97.24 USD | €19.84B 22.9B USD | 31.71 | €2.64 3.05 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€83.66 96.57 USD |
-1.62
|
€19.82B 22.88B USD | €350.00 404.02 USD | €83.66 96.57 USD | €83.70 96.62 USD | €19.82B 22.88B USD | 31.80 | €2.63 3.04 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.40 16.62 USD |
0
|
€19.34B 22.33B USD | €8.00 9.23 USD | €14.40 16.62 USD | €14.40 16.62 USD | €19.34B 22.33B USD | 31.30 | €0.46 0.53 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€92.00 106.2 USD |
+2.91
|
€19.33B 22.31B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €19.33B 22.31B USD | 0 | -€0.39 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€52.90 61.06 USD |
+1.93
|
€19.28B 22.26B USD | €150.00 173.15 USD | €52.90 61.06 USD | €52.90 61.06 USD | €19.28B 22.26B USD | 20.42 | €2.59 2.99 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€145.00 167.38 USD |
+2.11
|
€19.16B 22.12B USD | €51.00 58.87 USD | €140.50 162.18 USD | €145.00 167.38 USD | €19.16B 22.12B USD | 24.16 | €6.00 6.93 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€52.50 60.6 USD |
+1.94
|
€19.13B 22.09B USD | €235.00 271.27 USD | €52.50 60.6 USD | €52.50 60.6 USD | €19.13B 22.09B USD | 20.27 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.88 | MX$107.55 6.37 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.60 113.82 USD |
+0.87
|
€18.95B 21.87B USD | €15.00 17.32 USD | €98.60 113.82 USD | €98.60 113.82 USD | €18.95B 21.87B USD | 18.32 | €5.38 6.21 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.00 10.39 USD |
+2.27
|
€18.95B 21.87B USD | €89.00 102.74 USD | €9.00 10.39 USD | €9.00 10.39 USD | €18.95B 21.87B USD | 19.14 | €0.47 0.54 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€98.56 113.77 USD |
-0.65
|
€18.94B 21.86B USD | €108.00 124.67 USD | €98.56 113.77 USD | €99.00 114.28 USD | €18.94B 21.86B USD | 18.31 | €5.38 6.21 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€98.55 113.76 USD |
+0.88
|
€18.94B 21.86B USD | €0.00 0 USD | €98.55 113.76 USD | €99.90 115.32 USD | €18.94B 21.86B USD | 18.25 | €5.40 6.23 USD | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
Dollar Tree, Inc.
DLTR34.SA
BR
|
R$277.27 56.2 USD |
0
|
R$106.57B 21.6B USD | R$0.00 0 USD | R$277.27 56.2 USD | R$277.27 56.2 USD | R$106.57B 21.6B USD | 17.39 | R$15.94 3.23 USD | ||
|
Tyson Foods, Inc.
TSNF34.SA
BR
|
R$299.40 60.68 USD |
0
|
R$105.43B 21.37B USD | R$0.00 0 USD | R$299.40 60.68 USD | R$299.40 60.68 USD | R$105.43B 21.37B USD | 46.06 | R$6.50 1.32 USD | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$12.28 — |
+2.38
|
$20.85B — | $1.11K — | $11.98 — | $12.48 — | $20.85B — | 19.17 | $0.64 — | ||
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,075.00 157.62 USD |
0
|
DKK 142.08B 20.83B USD | DKK 575.00 84.31 USD | DKK 1,010.00 148.09 USD | DKK 1,080.00 158.35 USD | DKK 142.08B 20.83B USD | 23.92 | DKK 44.93 6.59 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$987.00 58.44 USD |
+0.18
|
MX$347.55B 20.58B USD | MX$1.90K 112.5 USD | MX$985.00 58.32 USD | MX$990.00 58.62 USD | MX$347.55B 20.58B USD | 45.04 | MX$21.91 1.3 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€64.20 74.11 USD |
+0.23
|
€17.74B 20.48B USD | €0.00 0 USD | €64.20 74.11 USD | €64.80 74.8 USD | €17.74B 20.48B USD | 18.93 | €3.39 3.91 USD | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.31 | $1.78 — | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.66
|
€17.27B 19.93B USD | €0.00 0 USD | €47.93 55.33 USD | €49.04 56.61 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€78.00 90.04 USD |
+0.65
|
€17.18B 19.83B USD | €106.00 122.36 USD | €78.00 90.04 USD | €78.00 90.04 USD | €17.18B 19.83B USD | 30.35 | €2.57 2.97 USD | ||
|
Heineken Holding
HKHHF
US
|
$70.90 — |
0
|
$19.59B — | $100.00 — | $68.71 — | $68.71 — | $19.59B — | 18.13 | $3.91 — | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€47.77 55.14 USD |
-1.08
|
€16.82B 19.42B USD | €200.00 230.87 USD | €47.77 55.14 USD | €47.77 55.14 USD | €16.82B 19.42B USD | 43.42 | €1.10 1.27 USD | ||
|
Essity AB (publ)
ETTYF
US
|
$28.07 — |
+4.92
|
$19.07B — | $370.00 — | $27.50 — | $27.50 — | $19.07B — | 14.69 | $1.91 — | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.25 27.99 USD |
+1.38
|
€16.48B 19.02B USD | €30.00 34.63 USD | €24.25 27.99 USD | €24.25 27.99 USD | €16.48B 19.02B USD | 14.60 | €1.66 1.92 USD | ||
|
General Mills, Inc.
G1MI34.SA
BR
|
R$174.57 35.38 USD |
0
|
R$93.16B 18.88B USD | R$0.00 0 USD | R$174.57 35.38 USD | R$174.57 35.38 USD | R$93.16B 18.88B USD | 8.34 | R$20.93 4.24 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.05 27.76 USD |
+1.05
|
€16.34B 18.87B USD | €600.00 692.6 USD | €24.05 27.76 USD | €24.05 27.76 USD | €16.34B 18.87B USD | 14.48 | €1.66 1.92 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$590.00 34.94 USD |
+0.85
|
MX$314.87B 18.64B USD | MX$360.00 21.32 USD | MX$587.00 34.76 USD | MX$590.00 34.94 USD | MX$314.87B 18.64B USD | 8.36 | MX$70.56 4.18 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.88 73.74 USD |
+1.46
|
€16.09B 18.57B USD | €0.00 0 USD | €63.78 73.62 USD | €64.52 74.48 USD | €16.09B 18.57B USD | 11.40 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.F
DE
|
€63.84 73.69 USD |
+0.85
|
€16.08B 18.56B USD | €50.00 57.72 USD | €63.66 73.48 USD | €63.84 73.69 USD | €16.08B 18.56B USD | 11.40 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.82 73.67 USD |
+1.59
|
€16.07B 18.55B USD | €847.00 977.72 USD | €63.40 73.18 USD | €64.32 74.25 USD | €16.07B 18.55B USD | 11.39 | €5.60 6.46 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.96B 18.42B USD | €800.00 923.47 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.96B 18.42B USD | 14.80 | €1.54 1.78 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.60 26.09 USD |
+0.89
|
€15.82B 18.26B USD | €12.00 13.85 USD | €22.60 26.09 USD | €22.60 26.09 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Pernod Ricard SA
PDRDF
US
|
$72.35 — |
+1.67
|
$18.22B — | $360.00 — | $72.00 — | $74.00 — | $18.22B — | 11.21 | $6.45 — | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.55 34.11 USD |
+0.54
|
€15.77B 18.2B USD | €0.00 0 USD | €29.23 33.74 USD | €29.55 34.11 USD | €15.77B 18.2B USD | 8.32 | €3.55 4.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$82.62 — |
+1.9
|
$18.05B — | $50.00 — | $86.90 — | $86.90 — | $18.05B — | 16.86 | $4.90 — | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€15.61B 18.02B USD | €7.00 8.08 USD | €12.40 14.31 USD | €12.40 14.31 USD | €15.61B 18.02B USD | 11.07 | €1.12 1.29 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.48 81.36 USD |
+0.8
|
€15.40B 17.78B USD | €0.00 0 USD | €70.48 81.36 USD | €71.34 82.35 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€70.38 81.24 USD |
+0.4
|
€15.38B 17.75B USD | €418.00 482.51 USD | €70.22 81.06 USD | €71.44 82.47 USD | €15.38B 17.75B USD | 16.55 | €4.25 4.91 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€115.90 133.79 USD |
+2.02
|
€15.32B 17.68B USD | €688.00 794.18 USD | €115.90 133.79 USD | €115.90 133.79 USD | €15.32B 17.68B USD | 19.31 | €6.00 6.93 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 265.00 25.87 USD |
+1.15
|
SEK 180.08B 17.58B USD | SEK 7.09K 691.97 USD | SEK 262.00 25.57 USD | SEK 266.00 25.96 USD | SEK 180.08B 17.58B USD | 14.57 | SEK 18.18 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€15.08B 17.41B USD | €118.00 136.21 USD | €13.80 15.93 USD | €13.80 15.93 USD | €15.08B 17.41B USD | 16.23 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.80 26.32 USD |
+2.7
|
€15.07B 17.39B USD | €12.00 13.85 USD | €22.80 26.32 USD | €22.80 26.32 USD | €15.07B 17.39B USD | 18.99 | €1.20 1.39 USD | ||
Carlsberg A/S
CABJF
US
|
$131.31 — |
0
|
$17.36B — | $100.00 — | $124.99 — | $124.99 — | $17.36B — | 18.94 | $6.93 — | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+0.04
|
€14.96B 17.27B USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.40 2.77 USD | €14.96B 17.27B USD | 11.69 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€112.85 130.27 USD |
-1.31
|
€14.92B 17.22B USD | €0.00 0 USD | €112.85 130.27 USD | €114.05 131.65 USD | €14.92B 17.22B USD | 18.80 | €6.00 6.93 USD | ||
|
Kao
KAOCF
US
|
$37.81 — |
0
|
$17.10B — | $113.00 — | $35.07 — | $35.07 — | $17.10B — | 26.25 | $1.44 — | ||
|
Kao Corporation
KAO.F
DE
|
€32.02 36.96 USD |
-1.2
|
€14.48B 16.72B USD | €60.00 69.26 USD | €32.02 36.96 USD | €32.02 36.96 USD | €14.48B 16.72B USD | 25.61 | €1.25 1.44 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
0
|
€14.14B 16.32B USD | €6.00 6.93 USD | €87.50 101 USD | €90.50 104.47 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.60 5.31 USD |
-0.43
|
€13.75B 15.87B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.75B 15.87B USD | 25.55 | €0.18 0.21 USD | ||
|
Pan Pacific
DQJCF
US
|
$5.09 — |
-1.17
|
$15.22B — | $55.00 — | $5.71 — | $5.71 — | $15.22B — | 24.23 | $0.21 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,165.35 62.49 USD |
+1.09
|
₹1.24T 15.05B USD | ₹5.43K 65.71 USD | ₹5,119.70 61.94 USD | ₹5,177.00 62.63 USD | ₹1.24T 15.05B USD | 53.58 | ₹96.39 1.17 USD | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$23.70 — |
0
|
$14.89B — | $58.00 — | $22.45 — | $22.45 — | $14.89B — | 19.91 | $1.19 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$18.56 — |
0
|
$14.83B — | $93.00 — | $17.40 — | $17.40 — | $14.83B — | 16.42 | $1.13 — | ||
KT&G Corporation
033780.KS
KR
|
₩187,800 141.76 USD |
+1.46
|
₩20T 14.72B USD | ₩307K 231.56 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
|
Grupo Bimbo, S.A.B. de C.V
BMBOY
US
|
$13.60 — |
+1.38
|
$14.63B — | $4.00K — | $13.60 — | $13.60 — | $14.63B — | 21.93 | $0.62 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$67.62 — |
+0.91
|
$14.26B — | $2.00 — | $66.72 — | $66.72 — | $14.26B — | 20.12 | $3.36 — | ||
Asahi
ASBRF
US
|
$9.75 — |
0
|
$14.26B — | $1.80K — | $9.42 — | $9.42 — | $14.26B — | 13.54 | $0.72 — | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.86 3.3 USD |
+3.62
|
€12.31B 14.21B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.90 3.35 USD | €12.31B 14.21B USD | 20.42 | €0.14 0.16 USD | ||
|
Metro Inc.
62M.F
DE
|
€58.00 66.95 USD |
0
|
€12.23B 14.12B USD | €83.00 95.81 USD | €58.00 66.95 USD | €58.00 66.95 USD | €12.23B 14.12B USD | 20.00 | €2.90 3.35 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,620.00 52.74 USD |
+0.04
|
ARS 11.90T 14.07B USD | ARS 1.96K 2.32 USD | ARS 44,320.00 52.39 USD | ARS 44,780.00 52.93 USD | ARS 11.90T 14.07B USD | 4.02 | ARS 11.09K 13.11 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.95 1.09 USD |
-5.64
|
€12.12B 14B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.12B 14B USD | 8.59 | €0.11 0.13 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€75.85 87.56 USD |
-1.24
|
€12.12B 13.99B USD | €70.00 80.8 USD | €75.85 87.56 USD | €75.85 87.56 USD | €12.12B 13.99B USD | 19.01 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
-1.32
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.17 9.43 USD |
-0.56
|
€11.95B 13.8B USD | €154.00 177.77 USD | €8.04 9.28 USD | €8.17 9.43 USD | €11.95B 13.8B USD | 13.17 | €0.62 0.72 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||