Sonuç Sayfası 16 için Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (860)
- Arjantin (25)
- Avustralya (94)
- Avusturya (59)
- Belçika (14)
- Brezilya (66)
- Kanada (96)
- Şili (23)
- Çin (236)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (13)
- Fransa (45)
- Almanya (722)
- Yunanistan (15)
- Hong Kong (167)
- Macaristan (1)
- Hindistan (236)
- Endonezya (92)
- İrlanda (4)
- İsrail (35)
- İtalya (21)
- Japonya (284)
- Malezya (111)
- Meksika (57)
- Hollanda (12)
- Yeni Zelanda (18)
- Norveç (30)
- Polonya (30)
- Portekiz (1)
- Katar (4)
- Rusya (13)
- Singapur (36)
- Güney Afrika (25)
- Güney Kore (87)
- ispanya (9)
- Surinam (23)
- İsveç (30)
- İsviçre (16)
- Tayvan (70)
- Tayland (156)
- Timor-Leste (1)
- Türkiye (45)
- Birleşik Krallık (134)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (4134)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (607)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,000 151325.52 USD |
-0.75
|
$31.02B 35.29B USD | $9 10.24 USD | $133,000 151325.52 USD | $133,400 151780.63 USD | $31.02B 35.29B USD | 45.95 | $2.89K 3293.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.34 38.63 USD |
-0.98
|
$32.26B 35.27B USD | $30 32.79 USD | $35.34 38.63 USD | $35.34 38.63 USD | $32.26B 35.27B USD | 18.12 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $87.5 95.65 USD |
-0.57
|
$32.13B 35.12B USD | $600 655.88 USD | $87.5 95.65 USD | $87.5 95.65 USD | $32.13B 35.12B USD | 26.19 | $3.34 3.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.63 0.45 USD | |
| Sysco Corporation SYY.DE | $64.83 70.87 USD |
0
|
$31.43B 34.35B USD | $23 25.14 USD | $64.83 70.87 USD | $64.83 70.87 USD | $31.43B 34.35B USD | 19.23 | $3.37 3.68 USD | |
| Sysco Corporation SYY.VI | $64.49 70.5 USD |
-0.49
|
$31.26B 34.17B USD | $0 0 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.26B 34.17B USD | 19.25 | $3.35 3.66 USD | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.98B 34.16B USD | 11.69 | $41.68 2.47 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.47 7.19 USD |
-0.31
|
$167.92B 34.03B USD | $229 46.41 USD | $35.5 7.2 USD | $35.94 7.28 USD | $167.92B 34.03B USD | 11.78 | $3.01 0.61 USD | |
| Sysco Corporation SYY.F | $64.05 70.02 USD |
-0.4
|
$31.1B 34B USD | $419 458.02 USD | $64.05 70.02 USD | $64.05 70.02 USD | $31.1B 34B USD | 19.00 | $3.37 3.68 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Tesco PLC TCO0.F | $4.72 5.16 USD |
+1.29
|
$31B 33.89B USD | $1.01K 1.1K USD | $4.72 5.16 USD | $4.72 5.16 USD | $31B 33.89B USD | 17.48 | $0.27 0.3 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$33.67B — | $200 — | $76.89 — | $78.12 — | $33.67B — | 14.33 | $5.52 — | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
0
|
$30.57B 33.42B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.42B USD | 16.79 | $0.81 0.89 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| The Hershey Company HSY.F | $147.44 161.17 USD |
+0.89
|
$30.21B 33.03B USD | $40 43.73 USD | $147.44 161.17 USD | $147.44 161.17 USD | $30.21B 33.03B USD | 20.79 | $7.09 7.75 USD | |
| Avenue Supermarts Limited DMART.BO | $4,191.55 50.71 USD |
-0.91
|
$2.73T 33B USD | $21.4K 258.93 USD | $4,161 50.34 USD | $4,251.75 51.44 USD | $2.73T 33B USD | 101.09 | $41.46 0.5 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| The Hershey Company HSY.VI | $147.9 161.67 USD |
+0.01
|
$29.95B 32.74B USD | $0 0 USD | $147.9 161.67 USD | $147.9 161.67 USD | $29.95B 32.74B USD | 21.00 | $7.04 7.7 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.43B — | $100 — | $39.75 — | $39.75 — | $32.43B — | 9.79 | $4.06 — | |
| General Mills, Inc. G1MI34.SA | $291 58.98 USD |
-0.34
|
$159.69B 32.37B USD | $65 13.17 USD | $292 59.18 USD | $292 59.18 USD | $159.69B 32.37B USD | 11.64 | $25 5.07 USD | |
| Constellation Brands, Inc. STZ.MX | $3,048 180.48 USD |
-1.68
|
$542.52B 32.12B USD | $185 10.95 USD | $3,048 180.48 USD | $3,060 181.19 USD | $542.52B 32.12B USD | 0 | -$8.53 -0.5 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZB34.SA | $221.32 44.86 USD |
-0.46
|
$157.6B 31.94B USD | $9 1.82 USD | $220 44.59 USD | $220.35 44.66 USD | $157.6B 31.94B USD | 0 | -$0.62 -0.1 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
-0.57
|
$29.09B 31.8B USD | $256 279.84 USD | $8.7 9.51 USD | $8.7 9.51 USD | $29.09B 31.8B USD | 25.58 | $0.34 0.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $135.52 — |
+0.39
|
$31.44B — | $100 — | $139 — | $139 — | $31.44B — | 28.95 | $4.68 — | |
| Kellanova K1EL34.SA | $217.58 44.1 USD |
-1.2
|
$152.92B 30.99B USD | $601 121.81 USD | $217.2 44.02 USD | $219.16 44.42 USD | $152.92B 30.99B USD | 19.96 | $10.9 2.21 USD | |
| Imperial Brands PLC ITB.F | $34.51 37.72 USD |
+0.15
|
$28.15B 30.78B USD | $300 327.94 USD | $34.51 37.72 USD | $34.51 37.72 USD | $28.15B 30.78B USD | 9.85 | $3.5 3.83 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $28.03B 30.64B USD | 14.02 | $0.87 0.95 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-2.3
|
$27.74B 30.32B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $27.74B 30.32B USD | 9.71 | $3.5 3.83 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,419.99 84.08 USD |
<0.01
|
$509.33B 30.16B USD | $164 9.71 USD | $1,410 83.49 USD | $1,419.99 84.08 USD | $509.33B 30.16B USD | 0 | -$46 -2.7 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $17.18 3.48 USD |
+0.41
|
$147.82B 29.96B USD | $486 98.5 USD | $16.95 3.44 USD | $17.18 3.48 USD | $147.82B 29.96B USD | 0 | -$0.55 -0.1 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $75 — |
-5.06
|
$29.1B — | $400 — | $75 — | $75 — | $29.1B — | 13.58 | $5.52 — | |
| The Kraft Heinz Company KHC.VI | $22.44 24.52 USD |
+0.27
|
$26.55B 29.03B USD | $0 0 USD | $22.44 24.52 USD | $22.44 24.52 USD | $26.55B 29.03B USD | 11.80 | $1.9 2.08 USD | |
| Archer-Daniels-Midland Company A1DM34.SA | $297.71 60.34 USD |
-0.03
|
$143.03B 28.99B USD | $10 2.03 USD | $297.71 60.34 USD | $301.2 61.05 USD | $143.03B 28.99B USD | 19.08 | $15.6 3.16 USD | |
| The Kraft Heinz Company KHNZ.F | $22.38 24.46 USD |
-0.42
|
$26.49B 28.95B USD | $2.92K 3.2K USD | $22.38 24.46 USD | $22.38 24.46 USD | $26.49B 28.95B USD | 11.71 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
0
|
$26.48B 28.94B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $26.48B 28.94B USD | 13.52 | $1.19 1.3 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.06 72.21 USD |
-0.54
|
$26.33B 28.79B USD | $0 0 USD | $66.06 72.21 USD | $66.06 72.21 USD | $26.33B 28.79B USD | 13.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $65.92 72.06 USD |
-0.63
|
$26.31B 28.76B USD | $106 115.87 USD | $65.92 72.06 USD | $65.92 72.06 USD | $26.31B 28.76B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.8 16.18 USD |
-0.67
|
$26.3B 28.75B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $26.3B 28.75B USD | 12.43 | $1.19 1.3 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
-9.18
|
$28.62B — | $100 — | $9.8 — | $9.8 — | $28.62B — | 21.77 | $0.45 — | |
| Henkel AG & Co. KGaA HEN.F | $60.5 66.13 USD |
-1.94
|
$25.96B 28.38B USD | $126 137.74 USD | $60.5 66.13 USD | $60.5 66.13 USD | $25.96B 28.38B USD | 12.65 | $4.78 5.23 USD | |
| Dollar General Corporation DGCO34.SA | $25.67 5.2 USD |
-1.19
|
$137.01B 27.77B USD | $735 148.97 USD | $25.65 5.2 USD | $25.67 5.2 USD | $137.01B 27.77B USD | 21.39 | $1.2 0.24 USD | |
| General Mills, Inc. GRM.F | $46.26 50.56 USD |
+0.55
|
$25.4B 27.76B USD | $200 218.63 USD | $46.18 50.48 USD | $46.26 50.56 USD | $25.4B 27.76B USD | 11.68 | $3.96 4.33 USD | |
| General Mills, Inc. GIS.VI | $46.23 50.53 USD |
+0.39
|
$25.36B 27.72B USD | $0 0 USD | $46.23 50.53 USD | $46.23 50.53 USD | $25.36B 27.72B USD | 11.73 | $3.94 4.31 USD | |
| General Mills, Inc. GRM.DE | $46.1 50.39 USD |
-0.07
|
$25.24B 27.6B USD | $7 7.65 USD | $46.1 50.39 USD | $46.1 50.39 USD | $25.24B 27.6B USD | 11.64 | $3.96 4.33 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,877.5 111.17 USD |
0
|
$462.39B 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.39B 27.38B USD | 42.37 | $44.31 2.62 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,327.9 28.16 USD |
-0.47
|
$2.25T 27.18B USD | $58.94K 713.08 USD | $2,320.5 28.07 USD | $2,341.35 28.33 USD | $2.25T 27.18B USD | 70.09 | $33.21 0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $139.3 152.27 USD |
-0.11
|
$24.79B 27.1B USD | $0 0 USD | $139.3 152.27 USD | $139.3 152.27 USD | $24.79B 27.1B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $139.15 152.11 USD |
-1.03
|
$24.77B 27.07B USD | $25 27.33 USD | $139.15 152.11 USD | $139.15 152.11 USD | $24.77B 27.07B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.34
|
$26.16B — | $43 — | $102.75 — | $102.75 — | $26.16B — | 20.38 | $5.04 — | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.8 116.75 USD |
-0.56
|
$23.84B 26.06B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $23.84B 26.06B USD | 26.37 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $68.68 75.08 USD |
-1.27
|
$23.83B 26.05B USD | $0 0 USD | $68.68 75.08 USD | $68.68 75.08 USD | $23.83B 26.05B USD | 19.96 | $3.44 3.76 USD | |
| Woolworths WOLWF | $21.25 — |
+7.87
|
$25.96B — | $36 — | $19.7 — | $19.7 — | $25.96B — | 24.42 | $0.87 — | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.74B 25.95B USD | $117 127.9 USD | $21 22.96 USD | $21 22.96 USD | $23.74B 25.95B USD | 25.92 | $0.81 0.89 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.53
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.1 115.98 USD |
-1.76
|
$23.68B 25.89B USD | $15 16.4 USD | $106.1 115.98 USD | $106.6 116.53 USD | $23.68B 25.89B USD | 26.19 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65 71.05 USD |
+0.93
|
$23.63B 25.83B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $23.63B 25.83B USD | 0 | -$2.09 -2.2 USD | |
| Kellanova KEL.DE | $68.08 74.42 USD |
-2.16
|
$23.62B 25.82B USD | $3 3.28 USD | $68.08 74.42 USD | $68.08 74.42 USD | $23.62B 25.82B USD | 19.67 | $3.46 3.78 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $64.4 70.4 USD |
-0.62
|
$23.27B 25.43B USD | $1.8K 1.97K USD | $64.4 70.4 USD | $64.4 70.4 USD | $23.27B 25.43B USD | 0 | -$2.11 -2.3 USD | |
| George Weston Limited WNGRF | $195.7 — |
-1.21
|
$25.35B — | $6 — | $195.7 — | $195.7 — | $25.35B — | 30.57 | $6.4 — | |
| BRF S.A. BRFS.BA | $13,100 15.48 USD |
+1.16
|
$20.96T 24.78B USD | $1.6K 1.89 USD | $12,825 15.16 USD | $13,325 15.75 USD | $20.96T 24.78B USD | 25.77 | $508.28 0.6 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.04 51.42 USD |
-0.81
|
$22.6B 24.71B USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $22.6B 24.71B USD | 19.12 | $2.46 2.69 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.72 51.07 USD |
-1.54
|
$22.45B 24.54B USD | $5 5.47 USD | $46.72 51.07 USD | $46.72 51.07 USD | $22.45B 24.54B USD | 18.91 | $2.47 2.7 USD | |
| Associated British Foods ASBFF | $29.04 — |
0
|
$24.34B — | $109 — | $29.04 — | $29.04 — | $24.34B — | 12.09 | $2.4 — | |
| Pernod Ricard SA PER.F | $88.2 96.41 USD |
-0.32
|
$22.2B 24.27B USD | $12 13.12 USD | $88.2 96.41 USD | $88.2 96.41 USD | $22.2B 24.27B USD | 20.22 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $87.74 95.91 USD |
-0.5
|
$22.16B 24.22B USD | $0 0 USD | $87.74 95.91 USD | $87.74 95.91 USD | $22.16B 24.22B USD | 20.12 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $169 184.74 USD |
0
|
$22.07B 24.12B USD | $30 32.79 USD | $169 184.74 USD | $169 184.74 USD | $22.07B 24.12B USD | 30.56 | $5.53 6.05 USD | |
| Pernod Ricard SA PER.DE | $87.5 95.65 USD |
-1.22
|
$22.02B 24.07B USD | $30 32.79 USD | $87.5 95.65 USD | $88.7 96.96 USD | $22.02B 24.07B USD | 20.06 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.71 23.73 USD |
-1.45
|
$21.58B 23.59B USD | $80 87.45 USD | $21.71 23.73 USD | $21.71 23.73 USD | $21.58B 23.59B USD | 103.38 | $0.21 0.23 USD | |
| Dollar General Corporation DGEN.VI | $97.79 106.9 USD |
-0.3
|
$21.52B 23.53B USD | $0 0 USD | $97.79 106.9 USD | $97.79 106.9 USD | $21.52B 23.53B USD | 21.53 | $4.54 4.96 USD | |
| Dollar General Corporation 7DG.F | $97.52 106.6 USD |
-0.09
|
$21.51B 23.51B USD | $5 5.47 USD | $97.52 106.6 USD | $97.52 106.6 USD | $21.51B 23.51B USD | 21.33 | $4.57 5 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,810 107.17 USD |
0
|
$388.54B 23.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.54B 23.01B USD | 18.76 | $96.47 5.71 USD | |
| Dollar Tree, Inc. DLTR34.SA | $269.4 54.6 USD |
0
|
$112.76B 22.85B USD | $0 0 USD | $269.4 54.6 USD | $269.4 54.6 USD | $112.76B 22.85B USD | 19.33 | $13.93 2.82 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.42 91.19 USD |
-0.43
|
$20.54B 22.46B USD | $0 0 USD | $83.42 91.19 USD | $83.42 91.19 USD | $20.54B 22.46B USD | 41.29 | $2.02 2.21 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.18 90.93 USD |
-0.19
|
$20.53B 22.44B USD | $119 130.08 USD | $83.18 90.93 USD | $83.18 90.93 USD | $20.53B 22.44B USD | 40.97 | $2.03 2.22 USD | |
| Asahi ASBRF | $14 — |
+12
|
$22.37B — | $450 — | $14 — | $14 — | $22.37B — | 16.09 | $0.87 — | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$370.38B 21.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.38B 21.93B USD | 24.69 | $55.2 3.27 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
0
|
$369.07B 21.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.07B 21.85B USD | 21.78 | $48.88 2.89 USD | |
| Tyson Foods, Inc. TSNF34.SA | $303.24 61.46 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $303.24 61.46 USD | $303.24 61.46 USD | $107.11B 21.71B USD | 21.46 | $14.13 2.86 USD | |
| Heineken Holding HKHHF | $76.5 — |
-5.38
|
$21.55B — | $371 — | $78.26 — | $78.26 — | $21.55B — | 37.68 | $2.03 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.7 — |
+0.26
|
$20.38B — | $500 — | $9.7 — | $9.7 — | $20.38B — | 16.16 | $0.6 — | |
| Kerry KRYAF | $113.83 — |
+11.02
|
$20.21B — | $1 — | $113.83 — | $113.83 — | $20.21B — | 25.52 | $4.46 — | |
| Heineken Holding N.V. HEIO.VI | $65.25 71.33 USD |
+0.15
|
$18.48B 20.2B USD | $0 0 USD | $65.25 71.33 USD | $65.25 71.33 USD | $18.48B 20.2B USD | 37.07 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.02 42.65 USD |
-0.76
|
$18.46B 20.18B USD | $15 16.4 USD | $39.02 42.65 USD | $39.02 42.65 USD | $18.46B 20.18B USD | 26.54 | $1.47 1.61 USD | |
| Coles CLEGF | $14.85 — |
+5.24
|
$20.13B — | $450 — | $14.85 — | $14.85 — | $20.13B — | 27.50 | $0.54 — | |
| Heineken Holding N.V. 4H5.F | $65.25 71.33 USD |
-0.31
|
$18.4B 20.11B USD | $80 87.45 USD | $65.25 71.33 USD | $65.25 71.33 USD | $18.4B 20.11B USD | 37.07 | $1.76 1.92 USD | |
| Essity AB (publ) ETTYF | $29.35 — |
+6.16
|
$20.08B — | $1 — | $29.35 — | $29.35 — | $20.08B — | 15.44 | $1.9 — | |
| Smoore SMORF | $1.6 — |
+28
|
$20.06B — | $100 — | $1.6 — | $1.6 — | $20.06B — | 53.33 | $0.03 — | |
| Carlsberg A/S 0AI4.IL | $892.6 130.87 USD |
-0.71
|
$135.5B 19.87B USD | $11.68K 1.71K USD | $892.6 130.87 USD | $892.6 130.87 USD | $135.5B 19.87B USD | 16.31 | $54.7 8.02 USD | |
| McCormick & Company, Incorporated MKC-V | $72.42 — |
-0.63
|
$19.62B — | $946 — | $72.42 — | $72.42 — | $19.62B — | 24.97 | $2.9 — | |
| Dollar Tree, Inc. DLTR.VI | $84.89 92.8 USD |
-0.95
|
$17.72B 19.37B USD | $0 0 USD | $84.89 92.8 USD | $84.89 92.8 USD | $17.72B 19.37B USD | 19.33 | $4.39 4.8 USD | |
| Dollar Tree, Inc. DT3.F | $84.46 92.33 USD |
-0.37
|
$17.66B 19.31B USD | $15 16.4 USD | $84.46 92.33 USD | $84.46 92.33 USD | $17.66B 19.31B USD | 19.10 | $4.42 4.83 USD | |
| Kao KAOCF | $41.29 — |
-11.7
|
$19.18B — | $300 — | $41.29 — | $45.54 — | $19.18B — | 24.28 | $1.7 — | |
| Hormel Foods Corporation H1RL34.SA | $171.19 34.7 USD |
0
|
$94.14B 19.08B USD | $0 0 USD | $171.19 34.7 USD | $171.19 34.7 USD | $94.14B 19.08B USD | 22.88 | $7.48 1.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||